History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-09-04 | 2025-09-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-09-03 | 2025-09-01 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-02 | 2025-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-18 | 2025-06-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-05 | 2025-06-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-03 | 2025-05-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-05-29 | 2025-05-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-28 | 2025-05-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-27 | 2025-05-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-23 | 2025-05-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-22 | 2025-05-20 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-21 | 2025-05-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-19 | 2025-05-15 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-16 | 2025-05-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-05-14 | 2025-05-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-13 | 2025-05-09 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-05-12 | 2025-05-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-09 | 2025-05-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-08 | 2025-05-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-07 | 2025-05-02 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-06 | 2025-04-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-02 | 2025-04-29 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-04-28 | 2025-04-24 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-04-23 | 2025-04-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-04-22 | 2025-04-16 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-17 | 2025-04-15 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-16 | 2025-04-14 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-15 | 2025-04-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-02 | 2025-03-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-28 | 2025-03-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-21 | 2025-03-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-20 | 2025-03-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-12 | 2025-03-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-10 | 2025-03-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-04 | 2025-02-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-03 | 2025-02-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-28 | 2025-02-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-26 | 2025-02-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-18 | 2025-02-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-13 | 2025-02-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-10 | 2025-02-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-16 | 2025-01-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-14 | 2025-01-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-01-06 | 2025-01-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-30 | 2024-12-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-16 | 2024-12-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-12-05 | 2024-12-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-12-03 | 2024-11-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-12-02 | 2024-11-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-26 | 2024-11-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-11-25 | 2024-11-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-14 | 2024-11-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-06 | 2024-11-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-05 | 2024-11-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-04 | 2024-10-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-29 | 2024-10-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-25 | 2024-10-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-22 | 2024-10-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-10-21 | 2024-10-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-15 | 2024-10-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-14 | 2024-10-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-08 | 2024-10-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-03 | 2024-09-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-09-25 | 2024-09-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-11 | 2024-09-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-09-09 | 2024-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-09-04 | 2024-09-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-30 | 2024-08-28 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-08-29 | 2024-08-27 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-08-27 | 2024-08-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-08-26 | 2024-08-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-22 | 2024-08-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-14 | 2024-08-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-09 | 2024-08-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-06 | 2024-08-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-05 | 2024-08-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-01 | 2024-07-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-29 | 2024-07-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-22 | 2024-07-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-19 | 2024-07-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-07-11 | 2024-07-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-03 | 2024-06-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-28 | 2024-06-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-27 | 2024-06-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-25 | 2024-06-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-13 | 2024-06-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-12 | 2024-06-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-11 | 2024-06-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-07 | 2024-06-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-30 | 2024-05-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-29 | 2024-05-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-27 | 2024-05-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-05-24 | 2024-05-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-05-23 | 2024-05-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-05-22 | 2024-05-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-05-20 | 2024-05-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-16 | 2024-05-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-13 | 2024-05-09 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-09 | 2024-05-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-02 | 2024-04-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-30 | 2024-04-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-04-26 | 2024-04-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-04-25 | 2024-04-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-24 | 2024-04-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-23 | 2024-04-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-04-22 | 2024-04-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-04-19 | 2024-04-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-04-17 | 2024-04-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-16 | 2024-04-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-04-12 | 2024-04-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-10 | 2024-04-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-04-09 | 2024-04-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-08 | 2024-04-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-03 | 2024-03-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-04-02 | 2024-03-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-03-25 | 2024-03-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-03-21 | 2024-03-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-03-20 | 2024-03-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-03-19 | 2024-03-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-14 | 2024-03-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-13 | 2024-03-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-03-08 | 2024-03-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-06 | 2024-03-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-04 | 2024-02-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-29 | 2024-02-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-28 | 2024-02-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-27 | 2024-02-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-26 | 2024-02-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-23 | 2024-02-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-22 | 2024-02-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-08 | 2024-02-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-07 | 2024-02-05 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-06 | 2024-02-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-05 | 2024-02-01 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-02 | 2024-01-31 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-01 | 2024-01-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-01-24 | 2024-01-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-22 | 2024-01-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-19 | 2024-01-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-01-18 | 2024-01-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-01-17 | 2024-01-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-15 | 2024-01-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-01-11 | 2024-01-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-08 | 2024-01-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-19 | 2023-12-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-18 | 2023-12-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-12 | 2023-12-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-11 | 2023-12-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-08 | 2023-12-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-07 | 2023-12-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-06 | 2023-12-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-05 | 2023-12-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-01 | 2023-11-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-11-24 | 2023-11-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-23 | 2023-11-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-11-21 | 2023-11-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-17 | 2023-11-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-16 | 2023-11-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-15 | 2023-11-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-11-10 | 2023-11-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-02 | 2023-10-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-27 | 2023-10-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-20 | 2023-10-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-19 | 2023-10-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-18 | 2023-10-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-17 | 2023-10-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-13 | 2023-10-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-12 | 2023-10-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-06 | 2023-10-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-05 | 2023-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-04 | 2023-09-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-03 | 2023-09-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-29 | 2023-09-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-27 | 2023-09-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-26 | 2023-09-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-09-25 | 2023-09-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-22 | 2023-09-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-09-21 | 2023-09-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-19 | 2023-09-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-18 | 2023-09-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-15 | 2023-09-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-09-07 | 2023-09-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-09-06 | 2023-09-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-09-05 | 2023-08-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-09-04 | 2023-08-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-08-30 | 2023-08-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-08-29 | 2023-08-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-08-28 | 2023-08-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-08-25 | 2023-08-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-24 | 2023-08-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-08-23 | 2023-08-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-21 | 2023-08-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-18 | 2023-08-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-08-17 | 2023-08-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-16 | 2023-08-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-08-15 | 2023-08-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-11 | 2023-08-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-09 | 2023-08-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-08 | 2023-08-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-08-04 | 2023-08-02 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-08-03 | 2023-08-01 | 0.888 | 4,000 | +0 | 0.00% | 3,554 |
| 2023-08-02 | 2023-07-31 | 0.888 | 4,000 | +83 | 0.00% | 3,554 |
| 2023-08-01 | 2023-07-28 | 0.909 | 3,917 | +0 | 0.00% | 3,560 |
| 2023-07-31 | 2023-07-27 | 0.888 | 3,917 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.878 | 3,917 | +0 | 0.00% | 3,440 |
| 2023-07-27 | 2023-07-25 | 0.888 | 3,917 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2023-07-25 | 2023-07-21 | 0.858 | 3,917 | +0 | 0.00% | 3,360 |
| 2023-07-24 | 2023-07-20 | 0.858 | 3,917 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2023-07-20 | 2023-07-18 | 0.858 | 3,917 | +0 | 0.00% | 3,360 |
| 2023-07-19 | 2023-07-14 | 0.878 | 3,917 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 0.858 | 3,917 | +0 | 0.00% | 3,360 |
| 2023-07-14 | 2023-07-12 | 0.858 | 3,917 | +0 | 0.00% | 3,360 |
| 2023-07-13 | 2023-07-11 | 0.817 | 3,917 | +0 | 0.00% | 3,200 |
| 2023-07-12 | 2023-07-10 | 0.817 | 3,917 | +0 | 0.00% | 3,200 |
| 2023-07-11 | 2023-07-07 | 0.817 | 3,917 | +0 | 0.00% | 3,200 |
| 2023-07-10 | 2023-07-06 | 0.827 | 3,917 | +0 | 0.00% | 3,240 |
| 2023-07-07 | 2023-07-05 | 0.837 | 3,917 | +0 | 0.00% | 3,280 |
| 2023-07-06 | 2023-07-04 | 0.837 | 3,917 | +0 | 0.00% | 3,280 |
| 2023-07-05 | 2023-07-03 | 0.837 | 3,917 | +0 | 0.00% | 3,280 |
| 2023-07-04 | 2023-06-30 | 0.796 | 3,917 | +0 | 0.00% | 3,120 |
| 2023-07-03 | 2023-06-29 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2023-06-30 | 2023-06-28 | 0.786 | 3,917 | +0 | 0.00% | 3,080 |
| 2023-06-29 | 2023-06-27 | 0.817 | 3,917 | +0 | 0.00% | 3,200 |
| 2023-06-28 | 2023-06-26 | 0.837 | 3,917 | +0 | 0.00% | 3,280 |
| 2023-06-27 | 2023-06-23 | 0.858 | 3,917 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.878 | 3,917 | +0 | 0.00% | 3,440 |
| 2023-06-23 | 2023-06-20 | 0.878 | 3,917 | +0 | 0.00% | 3,440 |
| 2023-06-21 | 2023-06-19 | 0.899 | 3,917 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.919 | 3,917 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.909 | 3,917 | +0 | 0.00% | 3,560 |
| 2023-06-16 | 2023-06-14 | 0.878 | 3,917 | +0 | 0.00% | 3,440 |
| 2023-06-15 | 2023-06-13 | 0.888 | 3,917 | +0 | 0.00% | 3,480 |
| 2023-06-14 | 2023-06-12 | 0.919 | 3,917 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.929 | 3,917 | +0 | 0.00% | 3,640 |
| 2023-06-12 | 2023-06-08 | 0.939 | 3,917 | +0 | 0.00% | 3,680 |
| 2023-06-09 | 2023-06-07 | 0.939 | 3,917 | +0 | 0.00% | 3,680 |
| 2023-06-08 | 2023-06-06 | 0.939 | 3,917 | +0 | 0.00% | 3,680 |
| 2023-06-07 | 2023-06-05 | 0.939 | 3,917 | +0 | 0.00% | 3,680 |
| 2023-06-06 | 2023-06-02 | 0.970 | 3,917 | +0 | 0.00% | 3,800 |
| 2023-06-05 | 2023-06-01 | 0.950 | 3,917 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.929 | 3,917 | +0 | 0.00% | 3,640 |
| 2023-06-01 | 2023-05-30 | 0.990 | 3,917 | +0 | 0.00% | 3,880 |
| 2023-05-31 | 2023-05-29 | 0.990 | 3,917 | +0 | 0.00% | 3,880 |
| 2023-05-30 | 2023-05-25 | 1.001 | 3,917 | +0 | 0.00% | 3,920 |
| 2023-05-29 | 2023-05-24 | 0.980 | 3,917 | +0 | 0.00% | 3,840 |
| 2023-05-25 | 2023-05-23 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2023-05-24 | 2023-05-22 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-05-23 | 2023-05-19 | 0.980 | 3,917 | +0 | 0.00% | 3,840 |
| 2023-05-22 | 2023-05-18 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-05-17 | 2023-05-15 | 1.042 | 3,917 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 1.042 | 3,917 | +0 | 0.00% | 4,080 |
| 2023-05-15 | 2023-05-11 | 1.042 | 3,917 | +0 | 0.00% | 4,080 |
| 2023-05-12 | 2023-05-10 | 1.052 | 3,917 | +0 | 0.00% | 4,120 |
| 2023-05-11 | 2023-05-09 | 1.052 | 3,917 | +0 | 0.00% | 4,120 |
| 2023-05-10 | 2023-05-08 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-05-09 | 2023-05-05 | 0.990 | 3,917 | +0 | 0.00% | 3,880 |
| 2023-05-08 | 2023-05-04 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-05-05 | 2023-05-03 | 1.021 | 3,917 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 3,917 | +0 | 0.00% | 3,920 |
| 2023-05-03 | 2023-04-28 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-05-02 | 2023-04-27 | 1.052 | 3,917 | +0 | 0.00% | 4,120 |
| 2023-04-28 | 2023-04-26 | 1.072 | 3,917 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-04-26 | 2023-04-24 | 1.072 | 3,917 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 1.052 | 3,917 | +0 | 0.00% | 4,120 |
| 2023-04-24 | 2023-04-20 | 1.093 | 3,917 | +0 | 0.00% | 4,280 |
| 2023-04-21 | 2023-04-19 | 1.133 | 3,917 | +0 | 0.00% | 4,440 |
| 2023-04-20 | 2023-04-18 | 1.154 | 3,917 | +0 | 0.00% | 4,520 |
| 2023-04-19 | 2023-04-17 | 1.144 | 3,917 | +0 | 0.00% | 4,480 |
| 2023-04-18 | 2023-04-14 | 1.042 | 3,917 | +0 | 0.00% | 4,080 |
| 2023-04-17 | 2023-04-13 | 1.021 | 3,917 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-04-13 | 2023-04-11 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-04-12 | 2023-04-06 | 1.021 | 3,917 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2023-04-06 | 2023-04-03 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-04-04 | 2023-03-31 | 0.990 | 3,917 | +0 | 0.00% | 3,880 |
| 2023-04-03 | 2023-03-30 | 1.021 | 3,917 | +0 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 3,917 | +0 | 0.00% | 3,840 |
| 2023-03-30 | 2023-03-28 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2023-03-29 | 2023-03-27 | 1.001 | 3,917 | +0 | 0.00% | 3,920 |
| 2023-03-28 | 2023-03-24 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2023-03-27 | 2023-03-23 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-03-24 | 2023-03-22 | 1.042 | 3,917 | +0 | 0.00% | 4,080 |
| 2023-03-23 | 2023-03-21 | 1.021 | 3,917 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 3,917 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 3,917 | +0 | 0.00% | 4,200 |
| 2023-03-20 | 2023-03-16 | 1.031 | 3,917 | +0 | 0.00% | 4,040 |
| 2023-03-17 | 2023-03-15 | 1.062 | 3,917 | +0 | 0.00% | 4,160 |
| 2023-03-16 | 2023-03-14 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2023-03-15 | 2023-03-13 | 1.082 | 3,917 | +0 | 0.00% | 4,240 |
| 2023-03-14 | 2023-03-10 | 1.093 | 3,917 | +0 | 0.00% | 4,280 |
| 2023-03-13 | 2023-03-09 | 1.144 | 3,917 | +0 | 0.00% | 4,480 |
| 2023-03-10 | 2023-03-08 | 1.164 | 3,917 | +0 | 0.00% | 4,560 |
| 2023-03-09 | 2023-03-07 | 1.205 | 3,917 | +0 | 0.00% | 4,720 |
| 2023-03-08 | 2023-03-06 | 1.205 | 3,917 | +0 | 0.00% | 4,720 |
| 2023-03-07 | 2023-03-03 | 1.164 | 3,917 | +0 | 0.00% | 4,560 |
| 2023-03-06 | 2023-03-02 | 1.174 | 3,917 | +0 | 0.00% | 4,600 |
| 2023-03-03 | 2023-03-01 | 1.205 | 3,917 | +0 | 0.00% | 4,720 |
| 2023-03-02 | 2023-02-28 | 1.164 | 3,917 | +0 | 0.00% | 4,560 |
| 2023-03-01 | 2023-02-27 | 1.123 | 3,917 | +0 | 0.00% | 4,400 |
| 2023-02-28 | 2023-02-24 | 1.154 | 3,917 | +0 | 0.00% | 4,520 |
| 2023-02-27 | 2023-02-23 | 1.236 | 3,917 | +0 | 0.00% | 4,840 |
| 2023-02-24 | 2023-02-22 | 1.256 | 3,917 | +0 | 0.00% | 4,920 |
| 2023-02-23 | 2023-02-21 | 1.307 | 3,917 | +0 | 0.00% | 5,120 |
| 2023-02-22 | 2023-02-20 | 1.307 | 3,917 | +0 | 0.00% | 5,120 |
| 2023-02-21 | 2023-02-17 | 1.379 | 3,917 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 1.379 | 3,917 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 1.358 | 3,917 | +0 | 0.00% | 5,320 |
| 2023-02-16 | 2023-02-14 | 1.348 | 3,917 | +0 | 0.00% | 5,280 |
| 2023-02-15 | 2023-02-13 | 1.338 | 3,917 | +0 | 0.00% | 5,240 |
| 2023-02-14 | 2023-02-10 | 1.317 | 3,917 | +0 | 0.00% | 5,160 |
| 2023-02-13 | 2023-02-09 | 1.368 | 3,917 | +0 | 0.00% | 5,360 |
| 2023-02-10 | 2023-02-08 | 1.266 | 3,917 | +0 | 0.00% | 4,960 |
| 2023-02-09 | 2023-02-07 | 1.338 | 3,917 | +0 | 0.00% | 5,240 |
| 2023-02-08 | 2023-02-06 | 1.348 | 3,917 | +0 | 0.00% | 5,280 |
| 2023-02-07 | 2023-02-03 | 1.409 | 3,917 | +0 | 0.00% | 5,520 |
| 2023-02-06 | 2023-02-02 | 1.409 | 3,917 | +0 | 0.00% | 5,520 |
| 2023-02-03 | 2023-02-01 | 1.481 | 3,917 | +0 | 0.00% | 5,800 |
| 2023-02-02 | 2023-01-31 | 1.307 | 3,917 | +0 | 0.00% | 5,120 |
| 2023-02-01 | 2023-01-30 | 1.399 | 3,917 | +0 | 0.00% | 5,480 |
| 2023-01-31 | 2023-01-27 | 1.430 | 3,917 | +0 | 0.00% | 5,600 |
| 2023-01-30 | 2023-01-26 | 1.348 | 3,917 | +0 | 0.00% | 5,280 |
| 2023-01-27 | 2023-01-20 | 1.246 | 3,917 | +0 | 0.00% | 4,880 |
| 2023-01-26 | 2023-01-19 | 1.154 | 3,917 | +0 | 0.00% | 4,520 |
| 2023-01-20 | 2023-01-18 | 1.185 | 3,917 | +0 | 0.00% | 4,640 |
| 2023-01-19 | 2023-01-17 | 1.103 | 3,917 | +0 | 0.00% | 4,320 |
| 2023-01-18 | 2023-01-16 | 0.990 | 3,917 | +0 | 0.00% | 3,880 |
| 2023-01-17 | 2023-01-13 | 0.939 | 3,917 | +0 | 0.00% | 3,680 |
| 2023-01-16 | 2023-01-12 | 0.950 | 3,917 | +0 | 0.00% | 3,720 |
| 2023-01-13 | 2023-01-11 | 0.960 | 3,917 | +0 | 0.00% | 3,760 |
| 2023-01-12 | 2023-01-10 | 0.929 | 3,917 | +0 | 0.00% | 3,640 |
| 2023-01-11 | 2023-01-09 | 0.929 | 3,917 | +0 | 0.00% | 3,640 |
| 2023-01-10 | 2023-01-06 | 0.950 | 3,917 | +0 | 0.00% | 3,720 |
| 2023-01-09 | 2023-01-05 | 0.868 | 3,917 | +0 | 0.00% | 3,400 |
| 2023-01-06 | 2023-01-04 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2023-01-05 | 2023-01-03 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2023-01-04 | 2022-12-30 | 0.827 | 3,917 | +0 | 0.00% | 3,240 |
| 2023-01-03 | 2022-12-29 | 0.827 | 3,917 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 0.837 | 3,917 | +0 | 0.00% | 3,280 |
| 2022-12-29 | 2022-12-23 | 0.817 | 3,917 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.837 | 3,917 | +0 | 0.00% | 3,280 |
| 2022-12-23 | 2022-12-21 | 0.827 | 3,917 | +0 | 0.00% | 3,240 |
| 2022-12-22 | 2022-12-20 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2022-12-21 | 2022-12-19 | 0.888 | 3,917 | +0 | 0.00% | 3,480 |
| 2022-12-20 | 2022-12-16 | 0.899 | 3,917 | +0 | 0.00% | 3,520 |
| 2022-12-19 | 2022-12-15 | 0.899 | 3,917 | +0 | 0.00% | 3,520 |
| 2022-12-16 | 2022-12-14 | 0.919 | 3,917 | +0 | 0.00% | 3,600 |
| 2022-12-15 | 2022-12-13 | 0.919 | 3,917 | +0 | 0.00% | 3,600 |
| 2022-12-14 | 2022-12-12 | 0.919 | 3,917 | +0 | 0.00% | 3,600 |
| 2022-12-13 | 2022-12-09 | 0.939 | 3,917 | +0 | 0.00% | 3,680 |
| 2022-12-12 | 2022-12-08 | 0.899 | 3,917 | +0 | 0.00% | 3,520 |
| 2022-12-09 | 2022-12-07 | 0.888 | 3,917 | +0 | 0.00% | 3,480 |
| 2022-12-08 | 2022-12-06 | 0.909 | 3,917 | +0 | 0.00% | 3,560 |
| 2022-12-07 | 2022-12-05 | 0.929 | 3,917 | +0 | 0.00% | 3,640 |
| 2022-12-06 | 2022-12-02 | 0.868 | 3,917 | +0 | 0.00% | 3,400 |
| 2022-12-05 | 2022-12-01 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2022-12-02 | 2022-11-30 | 0.827 | 3,917 | +0 | 0.00% | 3,240 |
| 2022-12-01 | 2022-11-29 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-11-30 | 2022-11-28 | 0.756 | 3,917 | +0 | 0.00% | 2,960 |
| 2022-11-29 | 2022-11-25 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-11-28 | 2022-11-24 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-11-25 | 2022-11-23 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-11-24 | 2022-11-22 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-11-23 | 2022-11-21 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-11-22 | 2022-11-18 | 0.837 | 3,917 | +0 | 0.00% | 3,280 |
| 2022-11-21 | 2022-11-17 | 0.827 | 3,917 | +0 | 0.00% | 3,240 |
| 2022-11-18 | 2022-11-16 | 0.858 | 3,917 | +0 | 0.00% | 3,360 |
| 2022-11-17 | 2022-11-15 | 0.827 | 3,917 | +0 | 0.00% | 3,240 |
| 2022-11-16 | 2022-11-14 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2022-11-15 | 2022-11-11 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-11-14 | 2022-11-10 | 0.735 | 3,917 | +0 | 0.00% | 2,880 |
| 2022-11-11 | 2022-11-09 | 0.766 | 3,917 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.776 | 3,917 | +0 | 0.00% | 3,040 |
| 2022-11-09 | 2022-11-07 | 0.745 | 3,917 | +0 | 0.00% | 2,920 |
| 2022-11-08 | 2022-11-04 | 0.735 | 3,917 | +0 | 0.00% | 2,880 |
| 2022-11-07 | 2022-11-03 | 0.694 | 3,917 | +0 | 0.00% | 2,720 |
| 2022-11-04 | 2022-11-02 | 0.694 | 3,917 | +0 | 0.00% | 2,720 |
| 2022-11-03 | 2022-11-01 | 0.664 | 3,917 | +0 | 0.00% | 2,600 |
| 2022-11-02 | 2022-10-31 | 0.643 | 3,917 | +0 | 0.00% | 2,520 |
| 2022-11-01 | 2022-10-28 | 0.654 | 3,917 | +0 | 0.00% | 2,560 |
| 2022-10-31 | 2022-10-27 | 0.715 | 3,917 | +0 | 0.00% | 2,800 |
| 2022-10-28 | 2022-10-26 | 0.694 | 3,917 | +0 | 0.00% | 2,720 |
| 2022-10-27 | 2022-10-25 | 0.664 | 3,917 | +0 | 0.00% | 2,600 |
| 2022-10-26 | 2022-10-24 | 0.674 | 3,917 | +0 | 0.00% | 2,640 |
| 2022-10-25 | 2022-10-21 | 0.756 | 3,917 | +0 | 0.00% | 2,960 |
| 2022-10-24 | 2022-10-20 | 0.776 | 3,917 | +0 | 0.00% | 3,040 |
| 2022-10-21 | 2022-10-19 | 0.766 | 3,917 | +0 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 0.796 | 3,917 | +0 | 0.00% | 3,120 |
| 2022-10-19 | 2022-10-17 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-10-18 | 2022-10-14 | 0.786 | 3,917 | +0 | 0.00% | 3,080 |
| 2022-10-17 | 2022-10-13 | 0.756 | 3,917 | +0 | 0.00% | 2,960 |
| 2022-10-14 | 2022-10-12 | 0.796 | 3,917 | +0 | 0.00% | 3,120 |
| 2022-10-13 | 2022-10-11 | 0.776 | 3,917 | +0 | 0.00% | 3,040 |
| 2022-10-12 | 2022-10-10 | 0.796 | 3,917 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2022-10-10 | 2022-10-06 | 0.878 | 3,917 | +0 | 0.00% | 3,440 |
| 2022-10-07 | 2022-10-05 | 0.868 | 3,917 | +0 | 0.00% | 3,400 |
| 2022-10-06 | 2022-10-03 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-10-05 | 2022-09-30 | 0.807 | 3,917 | +0 | 0.00% | 3,160 |
| 2022-10-03 | 2022-09-29 | 0.817 | 3,917 | +0 | 0.00% | 3,200 |
| 2022-09-30 | 2022-09-28 | 0.827 | 3,917 | +0 | 0.00% | 3,240 |
| 2022-09-29 | 2022-09-27 | 0.848 | 3,917 | +0 | 0.00% | 3,320 |
| 2022-09-28 | 2022-09-26 | 0.858 | 3,917 | +0 | 0.00% | 3,360 |
| 2022-09-27 | 2022-09-23 | 0.919 | 3,917 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.919 | 3,917 | +0 | 0.00% | 3,600 |
| 2022-09-23 | 2022-09-21 | 0.950 | 3,917 | +0 | 0.00% | 3,720 |
| 2022-09-22 | 2022-09-20 | 0.990 | 3,917 | +0 | 0.00% | 3,880 |
| 2022-09-21 | 2022-09-19 | 0.970 | 3,917 | +0 | 0.00% | 3,800 |
| 2022-09-20 | 2022-09-16 | 1.001 | 3,917 | +0 | 0.00% | 3,920 |
| 2022-09-19 | 2022-09-15 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2022-09-16 | 2022-09-14 | 0.990 | 3,917 | +0 | 0.00% | 3,880 |
| 2022-09-15 | 2022-09-13 | 1.021 | 3,917 | +0 | 0.00% | 4,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 3,917 | +0 | 0.00% | 4,080 |
| 2022-09-13 | 2022-09-08 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2022-09-09 | 2022-09-07 | 0.990 | 3,917 | +0 | 0.00% | 3,880 |
| 2022-09-08 | 2022-09-06 | 1.011 | 3,917 | +0 | 0.00% | 3,960 |
| 2022-09-07 | 2022-09-05 | 0.960 | 3,917 | +0 | 0.00% | 3,760 |
| 2022-09-06 | 2022-09-02 | 1.072 | 3,917 | +0 | 0.00% | 4,200 |
| 2022-09-05 | 2022-09-01 | 1.123 | 3,917 | +0 | 0.00% | 4,400 |
| 2022-09-02 | 2022-08-31 | 1.144 | 3,917 | +0 | 0.00% | 4,480 |
| 2022-09-01 | 2022-08-30 | 1.164 | 3,917 | +0 | 0.00% | 4,560 |
| 2022-08-31 | 2022-08-29 | 1.164 | 3,917 | +0 | 0.00% | 4,560 |
| 2022-08-30 | 2022-08-26 | 1.195 | 3,917 | +0 | 0.00% | 4,680 |
| 2022-08-29 | 2022-08-25 | 1.174 | 3,917 | +0 | 0.00% | 4,600 |
| 2022-08-26 | 2022-08-24 | 1.164 | 3,917 | +0 | 0.00% | 4,560 |
| 2022-08-25 | 2022-08-23 | 1.164 | 3,917 | +0 | 0.00% | 4,560 |
| 2022-08-24 | 2022-08-22 | 1.164 | 3,917 | +0 | 0.00% | 4,560 |
| 2022-08-23 | 2022-08-19 | 1.185 | 3,917 | +0 | 0.00% | 4,640 |
| 2022-08-22 | 2022-08-18 | 1.195 | 3,917 | +0 | 0.00% | 4,680 |
| 2022-08-19 | 2022-08-17 | 1.225 | 3,917 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 1.205 | 3,917 | +0 | 0.00% | 4,720 |
| 2022-08-17 | 2022-08-15 | 1.215 | 3,917 | +0 | 0.00% | 4,760 |
| 2022-08-16 | 2022-08-12 | 1.225 | 3,917 | +0 | 0.00% | 4,800 |
| 2022-08-15 | 2022-08-11 | 1.276 | 3,917 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 1.154 | 3,917 | +0 | 0.00% | 4,520 |
| 2022-08-11 | 2022-08-09 | 1.174 | 3,917 | +0 | 0.00% | 4,600 |
| 2022-08-10 | 2022-08-08 | 1.195 | 3,917 | +0 | 0.00% | 4,680 |
| 2022-08-09 | 2022-08-05 | 1.195 | 3,917 | +0 | 0.00% | 4,680 |
| 2022-08-08 | 2022-08-04 | 1.154 | 3,917 | +0 | 0.00% | 4,520 |
| 2022-08-05 | 2022-08-03 | 1.144 | 3,917 | +0 | 0.00% | 4,480 |
| 2022-08-04 | 2022-08-02 | 1.144 | 3,917 | +0 | 0.00% | 4,480 |
| 2022-08-03 | 2022-08-01 | 1.246 | 3,917 | +0 | 0.00% | 4,880 |
| 2022-08-02 | 2022-07-29 | 1.287 | 3,917 | +0 | 0.00% | 5,040 |
| 2022-08-01 | 2022-07-28 | 1.256 | 3,917 | +0 | 0.00% | 4,920 |
| 2022-07-29 | 2022-07-27 | 1.266 | 3,917 | +0 | 0.00% | 4,960 |
| 2022-07-28 | 2022-07-26 | 1.276 | 3,917 | +0 | 0.00% | 5,000 |
| 2022-07-27 | 2022-07-25 | 1.276 | 3,917 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 1.307 | 3,917 | +0 | 0.00% | 5,120 |
| 2022-07-25 | 2022-07-21 | 1.317 | 3,917 | +0 | 0.00% | 5,160 |
| 2022-07-22 | 2022-07-20 | 1.327 | 3,917 | +0 | 0.00% | 5,200 |
| 2022-07-21 | 2022-07-19 | 1.338 | 3,917 | +0 | 0.00% | 5,240 |
| 2022-07-20 | 2022-07-18 | 1.317 | 3,917 | +0 | 0.00% | 5,160 |
| 2022-07-19 | 2022-07-15 | 1.287 | 3,917 | +0 | 0.00% | 5,040 |
| 2022-07-18 | 2022-07-14 | 1.348 | 3,917 | +0 | 0.00% | 5,280 |
| 2022-07-15 | 2022-07-13 | 1.348 | 3,917 | +0 | 0.00% | 5,280 |
| 2022-07-14 | 2022-07-12 | 1.379 | 3,917 | +0 | 0.00% | 5,400 |
| 2022-07-13 | 2022-07-11 | 1.379 | 3,917 | +0 | 0.00% | 5,400 |
| 2022-07-12 | 2022-07-08 | 1.440 | 3,917 | +0 | 0.00% | 5,640 |
| 2022-07-11 | 2022-07-07 | 1.430 | 3,917 | +0 | 0.00% | 5,600 |
| 2022-07-08 | 2022-07-06 | 1.440 | 3,917 | +0 | 0.00% | 5,640 |
| 2022-07-07 | 2022-07-05 | 1.460 | 3,917 | +0 | 0.00% | 5,720 |
| 2022-07-06 | 2022-07-04 | 1.491 | 3,917 | +0 | 0.00% | 5,840 |
| 2022-07-05 | 2022-06-30 | 1.562 | 3,917 | +0 | 0.00% | 6,120 |
| 2022-07-04 | 2022-06-29 | 1.552 | 3,917 | +0 | 0.00% | 6,080 |
| 2022-06-30 | 2022-06-28 | 1.646 | 3,917 | +0 | 0.00% | 6,446 |
| 2022-06-29 | 2022-06-27 | 1.656 | 3,917 | +125 | 0.00% | 6,488 |
| 2022-06-28 | 2022-06-24 | 1.656 | 3,792 | +0 | 0.00% | 6,281 |
| 2022-06-27 | 2022-06-23 | 1.530 | 3,792 | +0 | 0.00% | 5,800 |
| 2022-06-24 | 2022-06-22 | 1.487 | 3,792 | +0 | 0.00% | 5,640 |
| 2022-06-23 | 2022-06-21 | 1.540 | 3,792 | +0 | 0.00% | 5,840 |
| 2022-06-22 | 2022-06-20 | 1.498 | 3,792 | +0 | 0.00% | 5,680 |
| 2022-06-21 | 2022-06-17 | 1.509 | 3,792 | +0 | 0.00% | 5,720 |
| 2022-06-20 | 2022-06-16 | 1.509 | 3,792 | +0 | 0.00% | 5,720 |
| 2022-06-17 | 2022-06-15 | 1.551 | 3,792 | +0 | 0.00% | 5,880 |
| 2022-06-16 | 2022-06-14 | 1.519 | 3,792 | +0 | 0.00% | 5,760 |
| 2022-06-15 | 2022-06-13 | 1.530 | 3,792 | +0 | 0.00% | 5,800 |
| 2022-06-14 | 2022-06-10 | 1.561 | 3,792 | +0 | 0.00% | 5,920 |
| 2022-06-13 | 2022-06-09 | 1.561 | 3,792 | +0 | 0.00% | 5,920 |
| 2022-06-10 | 2022-06-08 | 1.572 | 3,792 | +0 | 0.00% | 5,960 |
| 2022-06-09 | 2022-06-07 | 1.561 | 3,792 | +0 | 0.00% | 5,920 |
| 2022-06-08 | 2022-06-06 | 1.572 | 3,792 | +0 | 0.00% | 5,960 |
| 2022-06-07 | 2022-06-02 | 1.604 | 3,792 | +0 | 0.00% | 6,080 |
| 2022-06-06 | 2022-06-01 | 1.519 | 3,792 | +0 | 0.00% | 5,760 |
| 2022-06-02 | 2022-05-31 | 1.530 | 3,792 | +0 | 0.00% | 5,800 |
| 2022-06-01 | 2022-05-30 | 1.361 | 3,792 | +0 | 0.00% | 5,160 |
| 2022-05-31 | 2022-05-27 | 1.361 | 3,792 | +0 | 0.00% | 5,160 |
| 2022-05-30 | 2022-05-26 | 1.350 | 3,792 | +0 | 0.00% | 5,120 |
| 2022-05-27 | 2022-05-25 | 1.350 | 3,792 | +0 | 0.00% | 5,120 |
| 2022-05-26 | 2022-05-24 | 1.361 | 3,792 | +0 | 0.00% | 5,160 |
| 2022-05-25 | 2022-05-23 | 1.371 | 3,792 | +0 | 0.00% | 5,200 |
| 2022-05-24 | 2022-05-20 | 1.382 | 3,792 | +0 | 0.00% | 5,240 |
| 2022-05-23 | 2022-05-19 | 1.340 | 3,792 | +0 | 0.00% | 5,080 |
| 2022-05-20 | 2022-05-18 | 1.371 | 3,792 | +0 | 0.00% | 5,200 |
| 2022-05-19 | 2022-05-17 | 1.350 | 3,792 | +0 | 0.00% | 5,120 |
| 2022-05-18 | 2022-05-16 | 1.319 | 3,792 | +0 | 0.00% | 5,000 |
| 2022-05-17 | 2022-05-13 | 1.319 | 3,792 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 1.266 | 3,792 | +0 | 0.00% | 4,800 |
| 2022-05-13 | 2022-05-11 | 1.298 | 3,792 | +0 | 0.00% | 4,920 |
| 2022-05-12 | 2022-05-10 | 1.287 | 3,792 | +0 | 0.00% | 4,880 |
| 2022-05-11 | 2022-05-06 | 1.319 | 3,792 | +0 | 0.00% | 5,000 |
| 2022-05-10 | 2022-05-05 | 1.371 | 3,792 | +0 | 0.00% | 5,200 |
| 2022-05-06 | 2022-05-04 | 1.371 | 3,792 | +0 | 0.00% | 5,200 |
| 2022-05-05 | 2022-05-03 | 1.435 | 3,792 | +0 | 0.00% | 5,440 |
| 2022-05-04 | 2022-04-29 | 1.435 | 3,792 | +0 | 0.00% | 5,440 |
| 2022-05-03 | 2022-04-28 | 1.403 | 3,792 | +0 | 0.00% | 5,320 |
| 2022-04-29 | 2022-04-27 | 1.393 | 3,792 | +0 | 0.00% | 5,280 |
| 2022-04-28 | 2022-04-26 | 1.350 | 3,792 | +0 | 0.00% | 5,120 |
| 2022-04-27 | 2022-04-25 | 1.340 | 3,792 | +0 | 0.00% | 5,080 |
| 2022-04-26 | 2022-04-22 | 1.424 | 3,792 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 1.382 | 3,792 | +0 | 0.00% | 5,240 |
| 2022-04-22 | 2022-04-20 | 1.445 | 3,792 | +0 | 0.00% | 5,480 |
| 2022-04-21 | 2022-04-19 | 1.466 | 3,792 | +0 | 0.00% | 5,560 |
| 2022-04-20 | 2022-04-14 | 1.509 | 3,792 | +0 | 0.00% | 5,720 |
| 2022-04-19 | 2022-04-13 | 1.487 | 3,792 | +0 | 0.00% | 5,640 |
| 2022-04-14 | 2022-04-12 | 1.498 | 3,792 | +0 | 0.00% | 5,680 |
| 2022-04-13 | 2022-04-11 | 1.509 | 3,792 | +0 | 0.00% | 5,720 |
| 2022-04-12 | 2022-04-08 | 1.582 | 3,792 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 3,792 | +0 | 0.00% | 5,880 |
| 2022-04-08 | 2022-04-06 | 1.625 | 3,792 | +0 | 0.00% | 6,161 |
| 2022-04-07 | 2022-04-04 | 1.667 | 3,792 | +0 | 0.00% | 6,321 |
| 2022-04-06 | 2022-04-01 | 1.593 | 3,792 | +0 | 0.00% | 6,040 |
| 2022-04-04 | 2022-03-31 | 1.646 | 3,792 | +0 | 0.00% | 6,241 |
| 2022-04-01 | 2022-03-30 | 1.793 | 3,792 | +0 | 0.00% | 6,801 |
| 2022-03-31 | 2022-03-29 | 1.709 | 3,792 | +0 | 0.00% | 6,481 |
| 2022-03-30 | 2022-03-28 | 1.720 | 3,792 | +0 | 0.00% | 6,521 |
| 2022-03-29 | 2022-03-25 | 1.709 | 3,792 | +0 | 0.00% | 6,481 |
| 2022-03-28 | 2022-03-24 | 1.762 | 3,792 | +0 | 0.00% | 6,681 |
| 2022-03-25 | 2022-03-23 | 1.709 | 3,792 | +0 | 0.00% | 6,481 |
| 2022-03-24 | 2022-03-22 | 1.720 | 3,792 | +0 | 0.00% | 6,521 |
| 2022-03-23 | 2022-03-21 | 1.656 | 3,792 | +0 | 0.00% | 6,281 |
| 2022-03-22 | 2022-03-18 | 1.730 | 3,792 | +0 | 0.00% | 6,561 |
| 2022-03-21 | 2022-03-17 | 1.561 | 3,792 | +0 | 0.00% | 5,920 |
| 2022-03-18 | 2022-03-16 | 1.456 | 3,792 | +0 | 0.00% | 5,520 |
| 2022-03-17 | 2022-03-15 | 1.382 | 3,792 | +0 | 0.00% | 5,240 |
| 2022-03-16 | 2022-03-14 | 1.487 | 3,792 | +0 | 0.00% | 5,640 |
| 2022-03-15 | 2022-03-11 | 1.709 | 3,792 | +0 | 0.00% | 6,481 |
| 2022-03-14 | 2022-03-10 | 1.435 | 3,792 | +0 | 0.00% | 5,440 |
| 2022-03-11 | 2022-03-09 | 1.393 | 3,792 | +0 | 0.00% | 5,280 |
| 2022-03-10 | 2022-03-08 | 1.393 | 3,792 | +0 | 0.00% | 5,280 |
| 2022-03-09 | 2022-03-07 | 1.530 | 3,792 | +0 | 0.00% | 5,800 |
| 2022-03-08 | 2022-03-04 | 1.593 | 3,792 | +0 | 0.00% | 6,040 |
| 2022-03-07 | 2022-03-03 | 1.688 | 3,792 | +0 | 0.00% | 6,401 |
| 2022-03-04 | 2022-03-02 | 1.698 | 3,792 | +0 | 0.00% | 6,441 |
| 2022-03-03 | 2022-03-01 | 1.720 | 3,792 | +0 | 0.00% | 6,521 |
| 2022-03-02 | 2022-02-28 | 1.688 | 3,792 | +0 | 0.00% | 6,401 |
| 2022-03-01 | 2022-02-25 | 1.688 | 3,792 | +0 | 0.00% | 6,401 |
| 2022-02-28 | 2022-02-24 | 1.720 | 3,792 | +0 | 0.00% | 6,521 |
| 2022-02-25 | 2022-02-23 | 1.793 | 3,792 | +0 | 0.00% | 6,801 |
| 2022-02-24 | 2022-02-22 | 1.741 | 3,792 | +0 | 0.00% | 6,601 |
| 2022-02-23 | 2022-02-21 | 1.772 | 3,792 | +0 | 0.00% | 6,721 |
| 2022-02-22 | 2022-02-18 | 1.793 | 3,792 | +0 | 0.00% | 6,801 |
| 2022-02-21 | 2022-02-17 | 1.793 | 3,792 | +0 | 0.00% | 6,801 |
| 2022-02-18 | 2022-02-16 | 1.846 | 3,792 | +0 | 0.00% | 7,001 |
| 2022-02-17 | 2022-02-15 | 1.783 | 3,792 | +0 | 0.00% | 6,761 |
| 2022-02-16 | 2022-02-14 | 1.846 | 3,792 | +0 | 0.00% | 7,001 |
| 2022-02-15 | 2022-02-11 | 1.931 | 3,792 | +0 | 0.00% | 7,321 |
| 2022-02-14 | 2022-02-10 | 1.962 | 3,792 | +0 | 0.00% | 7,441 |
| 2022-02-11 | 2022-02-09 | 1.899 | 3,792 | +0 | 0.00% | 7,201 |
| 2022-02-10 | 2022-02-08 | 1.825 | 3,792 | +0 | 0.00% | 6,921 |
| 2022-02-09 | 2022-02-07 | 1.867 | 3,792 | +0 | 0.00% | 7,081 |
| 2022-02-08 | 2022-02-04 | 1.825 | 3,792 | +0 | 0.00% | 6,921 |
| 2022-02-07 | 2022-01-31 | 1.762 | 3,792 | +0 | 0.00% | 6,681 |
| 2022-02-04 | 2022-01-27 | 1.720 | 3,792 | +0 | 0.00% | 6,521 |
| 2022-01-28 | 2022-01-26 | 1.793 | 3,792 | +0 | 0.00% | 6,801 |
| 2022-01-27 | 2022-01-25 | 1.825 | 3,792 | +0 | 0.00% | 6,921 |
| 2022-01-26 | 2022-01-24 | 1.878 | 3,792 | +0 | 0.00% | 7,121 |
| 2022-01-25 | 2022-01-21 | 1.962 | 3,792 | +0 | 0.00% | 7,441 |
| 2022-01-24 | 2022-01-20 | 1.941 | 3,792 | +0 | 0.00% | 7,361 |
| 2022-01-21 | 2022-01-19 | 1.899 | 3,792 | +0 | 0.00% | 7,201 |
| 2022-01-20 | 2022-01-18 | 1.804 | 3,792 | +0 | 0.00% | 6,841 |
| 2022-01-19 | 2022-01-17 | 1.667 | 3,792 | +0 | 0.00% | 6,321 |
| 2022-01-18 | 2022-01-14 | 1.751 | 3,792 | +0 | 0.00% | 6,641 |
| 2022-01-17 | 2022-01-13 | 1.783 | 3,792 | +0 | 0.00% | 6,761 |
| 2022-01-14 | 2022-01-12 | 1.772 | 3,792 | +0 | 0.00% | 6,721 |
| 2022-01-13 | 2022-01-11 | 1.762 | 3,792 | +0 | 0.00% | 6,681 |
| 2022-01-12 | 2022-01-10 | 1.825 | 3,792 | +0 | 0.00% | 6,921 |
| 2022-01-11 | 2022-01-07 | 1.804 | 3,792 | +0 | 0.00% | 6,841 |
| 2022-01-10 | 2022-01-06 | 1.741 | 3,792 | +0 | 0.00% | 6,601 |
| 2022-01-07 | 2022-01-05 | 1.793 | 3,792 | +0 | 0.00% | 6,801 |
| 2022-01-06 | 2022-01-04 | 1.888 | 3,792 | +0 | 0.00% | 7,161 |
| 2022-01-05 | 2022-01-03 | 1.931 | 3,792 | +0 | 0.00% | 7,321 |
| 2022-01-04 | 2021-12-31 | 1.825 | 3,792 | +0 | 0.00% | 6,921 |
| 2022-01-03 | 2021-12-29 | 1.804 | 3,792 | +0 | 0.00% | 6,841 |
| 2021-12-30 | 2021-12-28 | 1.762 | 3,792 | +0 | 0.00% | 6,681 |
| 2021-12-29 | 2021-12-24 | 1.825 | 3,792 | +0 | 0.00% | 6,921 |
| 2021-12-28 | 2021-12-22 | 1.867 | 3,792 | +0 | 0.00% | 7,081 |
| 2021-12-23 | 2021-12-21 | 1.857 | 3,792 | +0 | 0.00% | 7,041 |
| 2021-12-22 | 2021-12-20 | 1.804 | 3,792 | +0 | 0.00% | 6,841 |
| 2021-12-21 | 2021-12-17 | 2.015 | 3,792 | +0 | 0.00% | 7,641 |
| 2021-12-20 | 2021-12-16 | 2.163 | 3,792 | +0 | 0.00% | 8,201 |
| 2021-12-17 | 2021-12-15 | 2.184 | 3,792 | +0 | 0.00% | 8,281 |
| 2021-12-16 | 2021-12-14 | 2.205 | 3,792 | +0 | 0.00% | 8,361 |
| 2021-12-15 | 2021-12-13 | 2.331 | 3,792 | -18,958 | 0.00% | 8,841 |
| 2021-12-13 | 2021-12-09 | 2.258 | 22,750 | +18,958 | 0.00% | 51,360 |
| 2021-12-06 | 2021-12-02 | 1.952 | 3,792 | -9,479 | 0.00% | 7,401 |
| 2021-12-02 | 2021-11-30 | 1.983 | 13,271 | +9,479 | 0.00% | 26,320 |
| 2021-11-05 | 2021-11-03 | 2.331 | 3,792 | -28,437 | 0.00% | 8,841 |
| 2021-11-04 | 2021-11-02 | 2.331 | 32,229 | +28,437 | 0.00% | 75,139 |
| 2021-10-25 | 2021-10-21 | 2.627 | 3,792 | -18,958 | 0.00% | 9,961 |
| 2021-10-19 | 2021-10-15 | 2.521 | 22,750 | +18,958 | 0.00% | 57,360 |
| 2021-08-09 | 2021-08-05 | 3.439 | 3,792 | -9,479 | 0.00% | 13,041 |
| 2021-08-02 | 2021-07-29 | 3.355 | 13,271 | -18,958 | 0.00% | 44,520 |
| 2021-07-29 | 2021-07-27 | 2.405 | 32,229 | +18,958 | 0.00% | 77,519 |
| 2021-07-28 | 2021-07-26 | 3.175 | 13,271 | +9,479 | 0.00% | 42,140 |
| 2021-07-14 | 2021-07-12 | 2.342 | 3,792 | -17,062 | 0.00% | 8,881 |
| 2021-07-05 | 2021-06-30 | 1.962 | 20,854 | -47,396 | 0.00% | 40,919 |
| 2021-03-10 | 2021-03-08 | 0.686 | 68,250 | -28,438 | 0.00% | 46,800 |
| 2021-02-17 | 2021-02-11 | 1.065 | 96,688 | +28,438 | 0.01% | 103,020 |
| 2021-01-25 | 2021-01-21 | 0.907 | 68,250 | -18,959 | 0.00% | 61,920 |
| 2021-01-11 | 2021-01-07 | 1.118 | 87,209 | +18,959 | 0.01% | 97,520 |
| 2021-01-08 | 2021-01-06 | 1.023 | 68,250 | -47,397 | 0.00% | 69,840 |
| 2021-01-06 | 2021-01-04 | 1.203 | 115,647 | +18,959 | 0.01% | 139,081 |
| 2020-12-23 | 2020-12-21 | 0.949 | 96,688 | +28,438 | 0.01% | 91,800 |
| 2020-12-07 | 2020-12-03 | 1.087 | 68,250 | -28,438 | 0.00% | 74,160 |
| 2019-10-17 | 2019-10-15 | 0.470 | 96,688 | +4,550 | 0.01% | 45,491 |
| 2018-01-04 | 2018-01-02 | 0.974 | 92,138 | +9,033 | 0.01% | 89,760 |
| 2018-01-02 | 2017-12-28 | 1.096 | 83,105 | -9,033 | 0.01% | 91,080 |
| 2017-09-18 | 2017-09-14 | 0.908 | 92,138 | +27,099 | 0.01% | 83,640 |
| 2015-06-10 | 2015-06-08 | 2.148 | 65,039 | -18,066 | 0.00% | 139,681 |
| 2015-06-05 | 2015-06-03 | 2.103 | 83,105 | +18,066 | 0.01% | 174,800 |
| 2015-05-29 | 2015-05-27 | 1.838 | 65,039 | -45,165 | 0.00% | 119,521 |
| 2015-05-14 | 2015-05-12 | 1.373 | 110,204 | -27,100 | 0.01% | 151,280 |
| 2015-05-12 | 2015-05-08 | 1.317 | 137,304 | +27,100 | 0.01% | 180,880 |
| 2015-04-21 | 2015-04-17 | 1.351 | 110,204 | -90,332 | 0.01% | 148,840 |
| 2015-04-20 | 2015-04-16 | 1.362 | 200,536 | +3,614 | 0.01% | 273,060 |
| 2015-04-17 | 2015-04-15 | 1.317 | 196,922 | +90,331 | 0.01% | 259,419 |
| 2015-04-13 | 2015-04-09 | 1.063 | 106,591 | -16,260 | 0.01% | 113,280 |
| 2015-04-02 | 2015-03-31 | 0.952 | 122,851 | -180,663 | 0.01% | 116,960 |
| 2015-04-01 | 2015-03-30 | 0.996 | 303,514 | +180,663 | 0.02% | 302,400 |
| 2015-03-02 | 2015-02-26 | 1.096 | 122,851 | +16,260 | 0.01% | 134,640 |
| 2015-02-06 | 2015-02-04 | 1.107 | 106,591 | -18,066 | 0.01% | 118,000 |
| 2014-12-15 | 2014-12-11 | 1.085 | 124,657 | -180,663 | 0.01% | 135,240 |
| 2014-12-11 | 2014-12-09 | 1.118 | 305,320 | -90,332 | 0.02% | 341,380 |
| 2014-10-07 | 2014-10-03 | 1.041 | 395,652 | -27,099 | 0.03% | 411,720 |
| 2014-08-29 | 2014-08-27 | 1.196 | 422,751 | +27,099 | 0.03% | 505,440 |
| 2014-08-28 | 2014-08-26 | 1.218 | 395,652 | +90,332 | 0.03% | 481,801 |
| 2014-08-12 | 2014-08-08 | 1.185 | 305,320 | -27,100 | 0.02% | 361,660 |
| 2014-08-08 | 2014-08-06 | 1.196 | 332,420 | +90,332 | 0.02% | 397,440 |
| 2014-08-06 | 2014-08-04 | 1.262 | 242,088 | -63,232 | 0.02% | 305,520 |
| 2014-08-05 | 2014-08-01 | 1.207 | 305,320 | +180,663 | 0.02% | 368,420 |
| 2014-05-27 | 2014-05-23 | 1.062 | 124,657 | +1,259 | 0.01% | 132,437 |
| 2014-05-13 | 2014-05-09 | 1.006 | 123,398 | -132,340 | 0.01% | 124,200 |
| 2014-05-12 | 2014-05-08 | 0.984 | 255,738 | -135,917 | 0.02% | 251,680 |
| 2014-04-28 | 2014-04-24 | 1.130 | 391,655 | -8,942 | 0.03% | 442,380 |
| 2014-04-14 | 2014-04-10 | 1.118 | 400,597 | +116,245 | 0.03% | 448,000 |
| 2014-04-07 | 2014-04-03 | 1.107 | 284,352 | -35,768 | 0.02% | 314,820 |
| 2014-04-03 | 2014-04-01 | 1.085 | 320,120 | -80,477 | 0.02% | 347,260 |
| 2014-04-01 | 2014-03-28 | 1.085 | 400,597 | -236,066 | 0.03% | 434,560 |
| 2014-03-25 | 2014-03-21 | 1.096 | 636,663 | -32,191 | 0.05% | 697,760 |
| 2014-03-20 | 2014-03-18 | 1.163 | 668,854 | -35,767 | 0.05% | 777,920 |
| 2014-03-17 | 2014-03-13 | 1.096 | 704,621 | -17,884 | 0.05% | 772,239 |
| 2014-03-14 | 2014-03-12 | 1.118 | 722,505 | +53,651 | 0.05% | 808,000 |
| 2014-03-11 | 2014-03-07 | 1.253 | 668,854 | +178,838 | 0.05% | 837,760 |
| 2014-02-10 | 2014-02-06 | 0.883 | 490,016 | -143,070 | 0.04% | 432,920 |
| 2014-02-07 | 2014-02-05 | 0.861 | 633,086 | -89,419 | 0.05% | 545,160 |
| 2014-01-02 | 2013-12-27 | 1.018 | 722,505 | -89,419 | 0.05% | 735,280 |
| 2013-12-13 | 2013-12-11 | 1.185 | 811,924 | -17,884 | 0.06% | 962,480 |
| 2013-11-25 | 2013-11-21 | 1.152 | 829,808 | -33,979 | 0.06% | 955,840 |
| 2013-10-24 | 2013-10-22 | 1.130 | 863,787 | +23,249 | 0.06% | 975,660 |
| 2013-10-23 | 2013-10-21 | 1.141 | 840,538 | +10,730 | 0.06% | 958,800 |
| 2013-10-22 | 2013-10-18 | 1.174 | 829,808 | -26,826 | 0.06% | 974,400 |
| 2013-10-21 | 2013-10-17 | 1.130 | 856,634 | +26,826 | 0.06% | 967,580 |
| 2013-10-16 | 2013-10-11 | 1.174 | 829,808 | -17,884 | 0.06% | 974,400 |
| 2013-10-11 | 2013-10-09 | 1.174 | 847,692 | +17,884 | 0.06% | 995,400 |
| 2013-09-23 | 2013-09-18 | 1.130 | 829,808 | +17,884 | 0.06% | 937,280 |
| 2013-09-12 | 2013-09-10 | 1.185 | 811,924 | -23,249 | 0.06% | 962,480 |
| 2013-09-11 | 2013-09-09 | 1.141 | 835,173 | -1,789 | 0.06% | 952,680 |
| 2013-09-10 | 2013-09-06 | 1.141 | 836,962 | +25,038 | 0.06% | 954,720 |
| 2013-08-27 | 2013-08-23 | 1.174 | 811,924 | +17,884 | 0.06% | 953,400 |
| 2013-08-22 | 2013-08-20 | 1.219 | 794,040 | +160,954 | 0.06% | 967,919 |
| 2013-08-20 | 2013-08-16 | 1.152 | 633,086 | -17,884 | 0.05% | 729,240 |
| 2013-08-05 | 2013-08-01 | 1.029 | 650,970 | -26,826 | 0.05% | 669,760 |
| 2013-08-02 | 2013-07-31 | 0.917 | 677,796 | +26,826 | 0.05% | 621,560 |
| 2013-07-26 | 2013-07-24 | 1.029 | 650,970 | +44,709 | 0.05% | 669,760 |
| 2013-07-25 | 2013-07-23 | 0.995 | 606,261 | -14,307 | 0.04% | 603,420 |
| 2013-07-19 | 2013-07-17 | 0.984 | 620,568 | -8,942 | 0.04% | 610,720 |
| 2013-07-18 | 2013-07-16 | 0.984 | 629,510 | +23,249 | 0.05% | 619,520 |
| 2013-06-25 | 2013-06-21 | 0.951 | 606,261 | +44,710 | 0.04% | 576,300 |
| 2013-06-20 | 2013-06-18 | 1.096 | 561,551 | +17,884 | 0.04% | 615,440 |
| 2013-06-19 | 2013-06-17 | 1.074 | 543,667 | +17,883 | 0.04% | 583,680 |
| 2013-05-30 | 2013-05-28 | 1.241 | 525,784 | -21,460 | 0.04% | 652,681 |
| 2013-05-27 | 2013-05-23 | 1.230 | 547,244 | +21,460 | 0.04% | 673,200 |
| 2013-05-20 | 2013-05-15 | 1.286 | 525,784 | -25,037 | 0.04% | 676,201 |
| 2013-05-13 | 2013-05-09 | 1.286 | 550,821 | +25,037 | 0.04% | 708,400 |
| 2013-05-08 | 2013-05-06 | 1.208 | 525,784 | -26,825 | 0.04% | 635,041 |
| 2013-05-03 | 2013-04-30 | 1.174 | 552,609 | +26,825 | 0.04% | 648,900 |
| 2013-04-29 | 2013-04-25 | 1.197 | 525,784 | -14,307 | 0.04% | 629,161 |
| 2013-04-25 | 2013-04-23 | 1.174 | 540,091 | +14,307 | 0.04% | 634,200 |
| 2013-04-19 | 2013-04-17 | 1.174 | 525,784 | -25,037 | 0.04% | 617,401 |
| 2013-04-17 | 2013-04-15 | 1.185 | 550,821 | +25,037 | 0.04% | 652,960 |
| 2013-04-11 | 2013-04-09 | 1.185 | 525,784 | -17,883 | 0.04% | 623,281 |
| 2013-04-09 | 2013-04-05 | 1.152 | 543,667 | +17,883 | 0.04% | 626,240 |
| 2013-04-08 | 2013-04-03 | 1.185 | 525,784 | -33,979 | 0.04% | 623,281 |
| 2013-04-05 | 2013-04-02 | 1.163 | 559,763 | +53,652 | 0.04% | 651,040 |
| 2013-04-03 | 2013-03-28 | 1.197 | 506,111 | +78,688 | 0.04% | 605,620 |
| 2013-03-22 | 2013-03-20 | 1.286 | 427,423 | -55,439 | 0.03% | 549,700 |
| 2013-03-21 | 2013-03-19 | 1.230 | 482,862 | +80,477 | 0.03% | 593,999 |
| 2013-03-20 | 2013-03-18 | 1.208 | 402,385 | +64,381 | 0.03% | 486,000 |
| 2013-03-14 | 2013-03-12 | 1.409 | 338,004 | +44,710 | 0.02% | 476,280 |
| 2013-03-11 | 2013-03-07 | 1.532 | 293,294 | -26,826 | 0.02% | 449,360 |
| 2013-03-05 | 2013-03-01 | 1.543 | 320,120 | -17,884 | 0.02% | 494,040 |
| 2013-03-04 | 2013-02-28 | 1.510 | 338,004 | -76,900 | 0.02% | 510,300 |
| 2013-02-25 | 2013-02-21 | 1.465 | 414,904 | +23,249 | 0.03% | 607,840 |
| 2013-02-22 | 2013-02-20 | 1.532 | 391,655 | +17,884 | 0.03% | 600,060 |
| 2013-02-19 | 2013-02-15 | 1.487 | 373,771 | -44,710 | 0.03% | 555,940 |
| 2013-02-18 | 2013-02-14 | 1.376 | 418,481 | +25,038 | 0.03% | 575,640 |
| 2013-02-15 | 2013-02-08 | 1.376 | 393,443 | -48,287 | 0.03% | 541,199 |
| 2013-02-14 | 2013-02-07 | 1.308 | 441,730 | +26,826 | 0.03% | 577,980 |
| 2013-02-07 | 2013-02-05 | 1.331 | 414,904 | +21,461 | 0.03% | 552,160 |
| 2013-02-01 | 2013-01-30 | 1.364 | 393,443 | -53,652 | 0.03% | 536,799 |
| 2013-01-29 | 2013-01-25 | 1.364 | 447,095 | +152,012 | 0.03% | 610,000 |
| 2013-01-25 | 2013-01-23 | 1.499 | 295,083 | -10,730 | 0.02% | 442,201 |
| 2013-01-24 | 2013-01-22 | 1.510 | 305,813 | +17,884 | 0.02% | 461,700 |
| 2013-01-21 | 2013-01-17 | 1.499 | 287,929 | +57,228 | 0.02% | 431,480 |
| 2013-01-17 | 2013-01-15 | 1.577 | 230,701 | -30,402 | 0.02% | 363,780 |
| 2013-01-14 | 2013-01-10 | 1.543 | 261,103 | +30,402 | 0.02% | 402,959 |
| 2013-01-11 | 2013-01-09 | 1.554 | 230,701 | -101,938 | 0.02% | 358,620 |
| 2013-01-10 | 2013-01-08 | 1.454 | 332,639 | -237,854 | 0.02% | 483,601 |
| 2013-01-08 | 2013-01-04 | 1.431 | 570,493 | -30,402 | 0.04% | 816,640 |
| 2013-01-07 | 2013-01-03 | 1.443 | 600,895 | +200,298 | 0.04% | 866,879 |
| 2013-01-04 | 2013-01-02 | 1.443 | 400,597 | -30,402 | 0.03% | 577,920 |
| 2013-01-03 | 2012-12-31 | 1.308 | 430,999 | +30,402 | 0.03% | 563,939 |
| 2013-01-02 | 2012-12-27 | 1.342 | 400,597 | -32,191 | 0.03% | 537,600 |
| 2012-12-27 | 2012-12-20 | 1.320 | 432,788 | +32,191 | 0.03% | 571,120 |
| 2012-12-21 | 2012-12-19 | 1.342 | 400,597 | -89,419 | 0.03% | 537,600 |
| 2012-12-19 | 2012-12-17 | 1.275 | 490,016 | +44,710 | 0.04% | 624,720 |
| 2012-12-18 | 2012-12-14 | 1.253 | 445,306 | -32,191 | 0.03% | 557,759 |
| 2012-12-13 | 2012-12-11 | 1.219 | 477,497 | +32,191 | 0.03% | 582,060 |
| 2012-12-11 | 2012-12-07 | 1.197 | 445,306 | -35,768 | 0.03% | 532,859 |
| 2012-12-10 | 2012-12-06 | 1.174 | 481,074 | +35,768 | 0.03% | 564,900 |
| 2012-12-04 | 2012-11-30 | 1.174 | 445,306 | -32,191 | 0.03% | 522,899 |
| 2012-11-28 | 2012-11-26 | 1.174 | 477,497 | +32,191 | 0.03% | 560,700 |
| 2012-11-27 | 2012-11-23 | 1.208 | 445,306 | -35,768 | 0.03% | 537,839 |
| 2012-11-23 | 2012-11-21 | 1.163 | 481,074 | -26,826 | 0.03% | 559,520 |
| 2012-11-20 | 2012-11-16 | 1.163 | 507,900 | +35,768 | 0.04% | 590,720 |
| 2012-11-19 | 2012-11-15 | 1.163 | 472,132 | +116,244 | 0.03% | 549,120 |
| 2012-11-15 | 2012-11-13 | 1.152 | 355,888 | +89,419 | 0.03% | 409,941 |
| 2012-11-12 | 2012-11-08 | 1.253 | 266,469 | +178,838 | 0.02% | 333,761 |
| 2012-11-09 | 2012-11-07 | 1.308 | 87,631 | -17,883 | 0.01% | 114,661 |
| 2012-11-05 | 2012-11-01 | 1.286 | 105,514 | -46,498 | 0.01% | 135,700 |
| 2012-11-02 | 2012-10-31 | 1.208 | 152,012 | -35,768 | 0.01% | 183,600 |
| 2012-10-30 | 2012-10-26 | 1.118 | 187,780 | +35,768 | 0.01% | 210,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 152,012 | +55,440 | 0.01% | 175,100 |
| 2012-10-26 | 2012-10-24 | 1.219 | 96,572 | -23,249 | 0.01% | 117,719 |
| 2012-10-24 | 2012-10-19 | 1.130 | 119,821 | +23,249 | 0.01% | 135,340 |
| 2012-10-19 | 2012-10-17 | 0.973 | 96,572 | -89,419 | 0.01% | 93,960 |
| 2012-10-16 | 2012-10-12 | 0.973 | 185,991 | -25,038 | 0.01% | 180,960 |
| 2012-10-10 | 2012-10-08 | 0.962 | 211,029 | +89,419 | 0.02% | 202,960 |
| 2012-10-08 | 2012-10-04 | 0.973 | 121,610 | -26,825 | 0.01% | 118,320 |
| 2012-10-03 | 2012-09-27 | 0.872 | 148,435 | -178,838 | 0.01% | 129,480 |
| 2012-09-28 | 2012-09-26 | 0.872 | 327,273 | -89,419 | 0.02% | 285,480 |
| 2012-09-27 | 2012-09-25 | 0.917 | 416,692 | +26,825 | 0.03% | 382,120 |
| 2012-09-21 | 2012-09-19 | 0.962 | 389,867 | -35,767 | 0.03% | 374,960 |
| 2012-09-20 | 2012-09-18 | 0.939 | 425,634 | +35,767 | 0.03% | 399,840 |
| 2012-09-14 | 2012-09-12 | 0.962 | 389,867 | +60,805 | 0.03% | 374,960 |
| 2012-09-13 | 2012-09-11 | 0.861 | 329,062 | +26,826 | 0.02% | 283,360 |
| 2012-09-04 | 2012-08-31 | 0.794 | 302,236 | -71,535 | 0.02% | 239,980 |
| 2012-08-30 | 2012-08-28 | 0.850 | 373,771 | +35,767 | 0.03% | 317,680 |
| 2012-08-23 | 2012-08-21 | 0.872 | 338,004 | +35,768 | 0.02% | 294,840 |
| 2012-08-16 | 2012-08-14 | 0.872 | 302,236 | +89,419 | 0.02% | 263,640 |
| 2012-08-15 | 2012-08-13 | 0.872 | 212,817 | -44,710 | 0.02% | 185,640 |
| 2012-08-06 | 2012-08-02 | 0.973 | 257,527 | +116,245 | 0.02% | 250,560 |
| 2012-07-26 | 2012-07-24 | 0.917 | 141,282 | +17,884 | 0.01% | 129,560 |
| 2012-07-16 | 2012-07-12 | 1.152 | 123,398 | -17,884 | 0.01% | 142,140 |
| 2012-07-11 | 2012-07-09 | 1.174 | 141,282 | +26,826 | 0.01% | 165,900 |
| 2012-07-05 | 2012-07-03 | 1.152 | 114,456 | -17,884 | 0.01% | 131,840 |
| 2012-07-04 | 2012-06-29 | 1.118 | 132,340 | +17,884 | 0.01% | 148,000 |
| 2012-06-22 | 2012-06-20 | 1.275 | 114,456 | -44,710 | 0.01% | 145,920 |
| 2012-06-20 | 2012-06-18 | 1.286 | 159,166 | +44,710 | 0.01% | 204,700 |
| 2012-06-08 | 2012-06-06 | 1.264 | 114,456 | +8,942 | 0.01% | 144,640 |
| 2012-06-04 | 2012-05-31 | 1.264 | 105,514 | -26,826 | 0.01% | 133,340 |
| 2012-06-01 | 2012-05-30 | 1.219 | 132,340 | +26,826 | 0.01% | 161,320 |
| 2012-05-31 | 2012-05-29 | 1.253 | 105,514 | -23,249 | 0.01% | 132,160 |
| 2012-05-30 | 2012-05-28 | 1.118 | 128,763 | -89,419 | 0.01% | 144,000 |
| 2012-05-23 | 2012-05-21 | 1.130 | 218,182 | +23,249 | 0.02% | 246,440 |
| 2012-05-22 | 2012-05-18 | 1.185 | 194,933 | -8,942 | 0.01% | 231,080 |
| 2012-05-18 | 2012-05-16 | 1.264 | 203,875 | +1,804 | 0.01% | 257,640 |
| 2012-05-16 | 2012-05-14 | 1.252 | 202,071 | -26,588 | 0.01% | 253,080 |
| 2012-05-08 | 2012-05-04 | 1.377 | 228,659 | +12,408 | 0.02% | 314,760 |
| 2012-05-07 | 2012-05-03 | 1.410 | 216,251 | +17,725 | 0.02% | 304,999 |
| 2012-05-04 | 2012-05-02 | 1.388 | 198,526 | -26,588 | 0.01% | 275,520 |
| 2012-05-03 | 2012-04-30 | 1.275 | 225,114 | +26,588 | 0.02% | 287,020 |
| 2012-04-24 | 2012-04-20 | 1.309 | 198,526 | -26,588 | 0.01% | 259,840 |
| 2012-04-23 | 2012-04-19 | 1.264 | 225,114 | +26,588 | 0.02% | 284,480 |
| 2012-04-20 | 2012-04-18 | 1.275 | 198,526 | -26,588 | 0.01% | 253,120 |
| 2012-04-17 | 2012-04-13 | 1.320 | 225,114 | +26,588 | 0.02% | 297,180 |
| 2012-03-30 | 2012-03-28 | 1.568 | 198,526 | -17,725 | 0.01% | 311,360 |
| 2012-03-29 | 2012-03-27 | 1.726 | 216,251 | -15,953 | 0.02% | 373,319 |
| 2012-03-27 | 2012-03-23 | 1.636 | 232,204 | +15,953 | 0.02% | 379,899 |
| 2012-03-23 | 2012-03-21 | 1.659 | 216,251 | +17,725 | 0.02% | 358,679 |
| 2012-03-21 | 2012-03-19 | 1.771 | 198,526 | +88,628 | 0.01% | 351,680 |
| 2012-03-19 | 2012-03-15 | 1.963 | 109,898 | +14,180 | 0.01% | 215,759 |
| 2012-03-14 | 2012-03-12 | 1.986 | 95,718 | -23,043 | 0.01% | 190,080 |
| 2012-03-13 | 2012-03-09 | 1.997 | 118,761 | +3,545 | 0.01% | 237,180 |
| 2012-03-12 | 2012-03-08 | 1.997 | 115,216 | +19,498 | 0.01% | 230,100 |
| 2012-03-06 | 2012-03-02 | 2.099 | 95,718 | +33,679 | 0.01% | 200,880 |
| 2012-03-05 | 2012-03-01 | 2.042 | 62,039 | -88,628 | 0.00% | 126,699 |
| 2012-03-02 | 2012-02-29 | 2.065 | 150,667 | -44,314 | 0.01% | 311,100 |
| 2012-02-27 | 2012-02-23 | 1.828 | 194,981 | -88,627 | 0.01% | 356,400 |
| 2012-02-22 | 2012-02-20 | 1.862 | 283,608 | +106,353 | 0.02% | 527,999 |
| 2012-02-21 | 2012-02-17 | 1.850 | 177,255 | +26,588 | 0.01% | 327,999 |
| 2012-02-17 | 2012-02-15 | 1.839 | 150,667 | -26,588 | 0.01% | 277,100 |
| 2012-02-16 | 2012-02-14 | 1.771 | 177,255 | +26,588 | 0.01% | 313,999 |
| 2012-02-15 | 2012-02-13 | 1.771 | 150,667 | -132,941 | 0.01% | 266,900 |
| 2012-02-14 | 2012-02-10 | 1.805 | 283,608 | -44,314 | 0.02% | 511,999 |
| 2012-02-13 | 2012-02-09 | 1.907 | 327,922 | -8,863 | 0.02% | 625,299 |
| 2012-02-10 | 2012-02-08 | 1.726 | 336,785 | -17,726 | 0.02% | 581,400 |
| 2012-02-09 | 2012-02-07 | 1.613 | 354,511 | -62,039 | 0.03% | 572,001 |
| 2012-02-08 | 2012-02-06 | 1.647 | 416,550 | +62,039 | 0.03% | 686,200 |
| 2012-02-06 | 2012-02-02 | 1.535 | 354,511 | -53,176 | 0.03% | 544,001 |
| 2012-02-03 | 2012-02-01 | 1.489 | 407,687 | +23,043 | 0.03% | 607,200 |
| 2012-02-01 | 2012-01-30 | 1.512 | 384,644 | +118,761 | 0.03% | 581,560 |
| 2012-01-31 | 2012-01-27 | 1.523 | 265,883 | -28,361 | 0.02% | 405,000 |
| 2012-01-30 | 2012-01-26 | 1.501 | 294,244 | +28,361 | 0.02% | 441,560 |
| 2012-01-26 | 2012-01-19 | 1.444 | 265,883 | -26,588 | 0.02% | 384,000 |
| 2012-01-20 | 2012-01-18 | 1.320 | 292,471 | +26,588 | 0.02% | 386,100 |
| 2012-01-16 | 2012-01-12 | 1.354 | 265,883 | +10,635 | 0.02% | 360,000 |
| 2012-01-13 | 2012-01-11 | 1.331 | 255,248 | +77,993 | 0.02% | 339,840 |
| 2012-01-03 | 2011-12-29 | 1.410 | 177,255 | +88,627 | 0.01% | 250,000 |
| 2011-12-30 | 2011-12-28 | 1.343 | 88,628 | -88,627 | 0.01% | 119,000 |
| 2011-12-28 | 2011-12-22 | 1.422 | 177,255 | -44,314 | 0.01% | 252,000 |
| 2011-12-23 | 2011-12-21 | 1.433 | 221,569 | -44,314 | 0.02% | 317,500 |
| 2011-11-14 | 2011-11-10 | 1.467 | 265,883 | +44,314 | 0.02% | 390,000 |
| 2011-11-08 | 2011-11-04 | 1.670 | 221,569 | +44,314 | 0.02% | 370,000 |
| 2011-11-04 | 2011-11-02 | 1.715 | 177,255 | +44,314 | 0.01% | 303,999 |
| 2011-11-03 | 2011-11-01 | 1.602 | 132,941 | +44,313 | 0.01% | 212,999 |
| 2011-11-01 | 2011-10-28 | 1.704 | 88,628 | -70,902 | 0.01% | 151,001 |
| 2011-10-31 | 2011-10-27 | 1.760 | 159,530 | -35,451 | 0.01% | 280,800 |
| 2011-10-28 | 2011-10-26 | 1.647 | 194,981 | -17,725 | 0.01% | 321,200 |
| 2011-10-27 | 2011-10-25 | 1.625 | 212,706 | +17,725 | 0.02% | 345,599 |
| 2011-10-26 | 2011-10-24 | 1.715 | 194,981 | +35,451 | 0.01% | 334,400 |
| 2011-10-21 | 2011-10-19 | 1.512 | 159,530 | -10,635 | 0.01% | 241,200 |
| 2011-10-20 | 2011-10-18 | 1.422 | 170,165 | +72,675 | 0.01% | 241,920 |
| 2011-10-19 | 2011-10-17 | 1.749 | 97,490 | -26,589 | 0.01% | 170,499 |
| 2011-10-18 | 2011-10-14 | 1.726 | 124,079 | +44,314 | 0.01% | 214,200 |
| 2011-10-17 | 2011-10-13 | 1.907 | 79,765 | -90,400 | 0.01% | 152,100 |
| 2011-09-06 | 2011-09-02 | 1.850 | 170,165 | -44,314 | 0.01% | 314,880 |
| 2011-09-05 | 2011-09-01 | 1.828 | 214,479 | -44,314 | 0.02% | 392,040 |
| 2011-09-01 | 2011-08-30 | 1.749 | 258,793 | -44,314 | 0.02% | 452,600 |
| 2011-08-24 | 2011-08-22 | 1.659 | 303,107 | -67,357 | 0.02% | 502,741 |
| 2011-08-22 | 2011-08-18 | 1.941 | 370,464 | +10,636 | 0.03% | 718,961 |
| 2011-08-17 | 2011-08-15 | 1.952 | 359,828 | +17,725 | 0.03% | 702,379 |
| 2011-08-11 | 2011-08-09 | 2.008 | 342,103 | -77,992 | 0.02% | 687,081 |
| 2011-08-09 | 2011-08-05 | 2.279 | 420,095 | +49,631 | 0.03% | 957,480 |
| 2011-08-08 | 2011-08-04 | 2.494 | 370,464 | -38,996 | 0.03% | 923,781 |
| 2011-08-05 | 2011-08-03 | 2.392 | 409,460 | +70,902 | 0.03% | 979,441 |
| 2011-08-03 | 2011-08-01 | 2.482 | 338,558 | +70,902 | 0.02% | 840,401 |
| 2011-08-02 | 2011-07-29 | 2.652 | 267,656 | +17,726 | 0.02% | 709,701 |
| 2011-08-01 | 2011-07-28 | 2.776 | 249,930 | +44,314 | 0.02% | 693,720 |
| 2011-07-26 | 2011-07-22 | 2.967 | 205,616 | +31,906 | 0.01% | 610,160 |
| 2011-07-21 | 2011-07-19 | 3.035 | 173,710 | -17,726 | 0.01% | 527,239 |
| 2011-07-20 | 2011-07-18 | 3.137 | 191,436 | +44,314 | 0.01% | 600,481 |
| 2011-07-14 | 2011-07-12 | 3.385 | 147,122 | +17,726 | 0.01% | 498,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 129,396 | +12,407 | 0.01% | 467,199 |
| 2011-07-12 | 2011-07-08 | 3.622 | 116,989 | +53,177 | 0.01% | 423,722 |
| 2011-07-07 | 2011-07-05 | 3.622 | 63,812 | +10,635 | 0.00% | 231,120 |
| 2011-07-05 | 2011-06-30 | 3.475 | 53,177 | -17,725 | 0.00% | 184,801 |
| 2011-06-30 | 2011-06-28 | 3.385 | 70,902 | -150,667 | 0.01% | 240,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 221,569 | +124,079 | 0.02% | 755,000 |
| 2011-06-28 | 2011-06-24 | 3.362 | 97,490 | +17,725 | 0.01% | 327,799 |
| 2011-06-27 | 2011-06-23 | 3.092 | 79,765 | +26,588 | 0.01% | 246,600 |
| 2011-06-20 | 2011-06-16 | 2.900 | 53,177 | +44,314 | 0.00% | 154,201 |
| 2011-05-25 | 2011-05-23 | 4.468 | 8,863 | +8,863 | 0.00% | 39,601 |
| 2011-05-13 | 2011-05-11 | 5.134 | 0 | -53,177 | ||
| 2011-05-06 | 2011-05-04 | 5.021 | 53,177 | +53,177 | 0.00% | 267,002 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -26,588 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 26,588 | -26,589 | 0.00% | 539,994 |
| 2011-04-18 | 2011-04-14 | 19.430 | 53,177 | +53,177 | 0.00% | 1,033,208 |
| 2010-11-01 | 2010-10-28 | 11.808 | 0 | -4,412 | ||
| 2010-10-27 | 2010-10-25 | 11.558 | 4,412 | +4,412 | 0.00% | 50,995 |
| 2009-05-18 | 2009-05-14 | 1.700 | 0 | -13,237 | ||
| 2009-04-29 | 2009-04-27 | 1.632 | 13,237 | +13,237 | 0.01% | 21,600 |
| 2009-04-17 | 2009-04-15 | 1.768 | 0 | -8,825 | ||
| 2009-04-16 | 2009-04-14 | 1.632 | 8,825 | -8,825 | 0.00% | 14,400 |
| 2009-03-25 | 2009-03-23 | 1.292 | 17,650 | -8,824 | 0.01% | 22,801 |
| 2009-01-22 | 2009-01-20 | 1.292 | 26,474 | +8,824 | 0.01% | 34,200 |
| 2009-01-09 | 2009-01-07 | 1.564 | 17,650 | +17,650 | 0.01% | 27,601 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy