History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 60,184,600 | +0 | 3.28% | 18,055,380 |
| 2025-10-13 | 2025-10-09 | 0.310 | 60,184,600 | +0 | 3.28% | 18,657,226 |
| 2025-10-10 | 2025-10-08 | 0.295 | 60,184,600 | -38,000 | 3.28% | 17,754,457 |
| 2025-10-09 | 2025-10-06 | 0.300 | 60,222,600 | +274,000 | 3.28% | 18,066,780 |
| 2025-10-08 | 2025-10-03 | 0.285 | 59,948,600 | +110,000 | 3.26% | 17,085,351 |
| 2025-10-06 | 2025-10-02 | 0.290 | 59,838,600 | +302,000 | 3.26% | 17,353,194 |
| 2025-10-03 | 2025-09-30 | 0.305 | 59,536,600 | -466,000 | 3.24% | 18,158,663 |
| 2025-10-02 | 2025-09-29 | 0.315 | 60,002,600 | -1,052,000 | 3.27% | 18,900,819 |
| 2025-09-30 | 2025-09-26 | 0.265 | 61,054,600 | +40,000 | 3.33% | 16,179,469 |
| 2025-09-29 | 2025-09-25 | 0.260 | 61,014,600 | -40,000 | 3.32% | 15,863,796 |
| 2025-09-26 | 2025-09-24 | 0.270 | 61,054,600 | +652,000 | 3.33% | 16,484,742 |
| 2025-09-25 | 2025-09-23 | 0.265 | 60,402,600 | -100,000 | 3.29% | 16,006,689 |
| 2025-09-24 | 2025-09-22 | 0.270 | 60,502,600 | +26,000 | 3.29% | 16,335,702 |
| 2025-09-23 | 2025-09-19 | 0.265 | 60,476,600 | +194,000 | 3.29% | 16,026,299 |
| 2025-09-22 | 2025-09-18 | 0.270 | 60,282,600 | +28,000 | 3.28% | 16,276,302 |
| 2025-09-19 | 2025-09-17 | 0.275 | 60,254,600 | +66,000 | 3.28% | 16,570,015 |
| 2025-09-18 | 2025-09-16 | 0.280 | 60,188,600 | -222,000 | 3.28% | 16,852,808 |
| 2025-09-17 | 2025-09-15 | 0.265 | 60,410,600 | +312,000 | 3.29% | 16,008,809 |
| 2025-09-16 | 2025-09-12 | 0.270 | 60,098,600 | +42,000 | 3.27% | 16,226,622 |
| 2025-09-15 | 2025-09-11 | 0.265 | 60,056,600 | -70,000 | 3.27% | 15,914,999 |
| 2025-09-12 | 2025-09-10 | 0.275 | 60,126,600 | -342,000 | 3.27% | 16,534,815 |
| 2025-09-11 | 2025-09-09 | 0.280 | 60,468,600 | +274,000 | 3.29% | 16,931,208 |
| 2025-09-10 | 2025-09-08 | 0.285 | 60,194,600 | +42,000 | 3.28% | 17,155,461 |
| 2025-09-09 | 2025-09-05 | 0.270 | 60,152,600 | +724,000 | 3.28% | 16,241,202 |
| 2025-09-08 | 2025-09-04 | 0.265 | 59,428,600 | +436,000 | 3.24% | 15,748,579 |
| 2025-09-05 | 2025-09-03 | 0.247 | 58,992,600 | -154,000 | 3.21% | 14,571,172 |
| 2025-09-04 | 2025-09-02 | 0.249 | 59,146,600 | -8,000 | 3.22% | 14,727,503 |
| 2025-09-03 | 2025-09-01 | 0.246 | 59,154,600 | -264,000 | 3.22% | 14,552,032 |
| 2025-09-02 | 2025-08-29 | 0.250 | 59,418,600 | -100,000 | 3.24% | 14,854,650 |
| 2025-09-01 | 2025-08-28 | 0.255 | 59,518,600 | -50,000 | 3.24% | 15,177,243 |
| 2025-08-29 | 2025-08-27 | 0.250 | 59,568,600 | -392,000 | 3.24% | 14,892,150 |
| 2025-08-28 | 2025-08-26 | 0.260 | 59,960,600 | +108,000 | 3.27% | 15,589,756 |
| 2025-08-27 | 2025-08-25 | 0.265 | 59,852,600 | -204,000 | 3.26% | 15,860,939 |
| 2025-08-26 | 2025-08-22 | 0.260 | 60,056,600 | -758,000 | 3.27% | 15,614,716 |
| 2025-08-25 | 2025-08-21 | 0.255 | 60,814,600 | +1,588,000 | 3.31% | 15,507,723 |
| 2025-08-22 | 2025-08-20 | 0.285 | 59,226,600 | +712,000 | 3.23% | 16,879,581 |
| 2025-08-21 | 2025-08-19 | 0.270 | 58,514,600 | +428,000 | 3.19% | 15,798,942 |
| 2025-08-20 | 2025-08-18 | 0.290 | 58,086,600 | +742,000 | 3.16% | 16,845,114 |
| 2025-08-19 | 2025-08-15 | 0.300 | 57,344,600 | +174,000 | 3.12% | 17,203,380 |
| 2025-08-18 | 2025-08-14 | 0.310 | 57,170,600 | -1,768,000 | 3.11% | 17,722,886 |
| 2025-08-15 | 2025-08-13 | 0.315 | 58,938,600 | +252,000 | 3.21% | 18,565,659 |
| 2025-08-14 | 2025-08-12 | 0.320 | 58,686,600 | +474,000 | 3.20% | 18,779,712 |
| 2025-08-13 | 2025-08-11 | 0.330 | 58,212,600 | -22,000 | 3.17% | 19,210,158 |
| 2025-08-12 | 2025-08-08 | 0.340 | 58,234,600 | +48,000 | 3.17% | 19,799,764 |
| 2025-08-11 | 2025-08-07 | 0.340 | 58,186,600 | +16,000 | 3.17% | 19,783,444 |
| 2025-08-08 | 2025-08-06 | 0.330 | 58,170,600 | +72,000 | 3.17% | 19,196,298 |
| 2025-08-07 | 2025-08-05 | 0.340 | 58,098,600 | -358,000 | 3.16% | 19,753,524 |
| 2025-08-06 | 2025-08-04 | 0.340 | 58,456,600 | +172,000 | 3.18% | 19,875,244 |
| 2025-08-05 | 2025-08-01 | 0.345 | 58,284,600 | -417,500 | 3.17% | 20,108,187 |
| 2025-08-04 | 2025-07-31 | 0.345 | 58,702,100 | +108,000 | 3.20% | 20,252,224 |
| 2025-08-01 | 2025-07-30 | 0.355 | 58,594,100 | +526,000 | 3.19% | 20,800,906 |
| 2025-07-31 | 2025-07-29 | 0.370 | 58,068,100 | +78,000 | 3.16% | 21,485,197 |
| 2025-07-30 | 2025-07-28 | 0.365 | 57,990,100 | -762,000 | 3.16% | 21,166,386 |
| 2025-07-29 | 2025-07-25 | 0.370 | 58,752,100 | -396,000 | 3.20% | 21,738,277 |
| 2025-07-28 | 2025-07-24 | 0.395 | 59,148,100 | +870,000 | 3.22% | 23,363,500 |
| 2025-07-25 | 2025-07-23 | 0.375 | 58,278,100 | -520,000 | 3.17% | 21,854,288 |
| 2025-07-24 | 2025-07-22 | 0.380 | 58,798,100 | -88,000 | 3.20% | 22,343,278 |
| 2025-07-23 | 2025-07-21 | 0.350 | 58,886,100 | -88,000 | 3.21% | 20,610,135 |
| 2025-07-22 | 2025-07-18 | 0.340 | 58,974,100 | +168,000 | 3.21% | 20,051,194 |
| 2025-07-21 | 2025-07-17 | 0.340 | 58,806,100 | +180,000 | 3.20% | 19,994,074 |
| 2025-07-18 | 2025-07-16 | 0.345 | 58,626,100 | +132,000 | 3.19% | 20,226,004 |
| 2025-07-17 | 2025-07-15 | 0.345 | 58,494,100 | +152,000 | 3.19% | 20,180,464 |
| 2025-07-16 | 2025-07-14 | 0.345 | 58,342,100 | +176,000 | 3.18% | 20,128,024 |
| 2025-07-15 | 2025-07-11 | 0.335 | 58,166,100 | +72,000 | 3.17% | 19,485,644 |
| 2025-07-14 | 2025-07-10 | 0.335 | 58,094,100 | -532,000 | 3.16% | 19,461,524 |
| 2025-07-11 | 2025-07-09 | 0.335 | 58,626,100 | -18,000 | 3.19% | 19,639,744 |
| 2025-07-10 | 2025-07-08 | 0.345 | 58,644,100 | -24,000 | 3.19% | 20,232,214 |
| 2025-07-09 | 2025-07-07 | 0.330 | 58,668,100 | -392,000 | 3.20% | 19,360,473 |
| 2025-07-08 | 2025-07-04 | 0.350 | 59,060,100 | +116,000 | 3.22% | 20,671,035 |
| 2025-07-07 | 2025-07-03 | 0.355 | 58,944,100 | -28,000 | 3.21% | 20,925,156 |
| 2025-07-04 | 2025-07-02 | 0.365 | 58,972,100 | +441,500 | 3.21% | 21,524,816 |
| 2025-07-03 | 2025-06-30 | 0.315 | 58,530,600 | -92,000 | 3.19% | 18,437,139 |
| 2025-07-02 | 2025-06-27 | 0.310 | 58,622,600 | -80,000 | 3.19% | 18,173,006 |
| 2025-06-30 | 2025-06-26 | 0.305 | 58,702,600 | -164,000 | 3.20% | 17,904,293 |
| 2025-06-27 | 2025-06-25 | 0.310 | 58,866,600 | -52,000 | 3.21% | 18,248,646 |
| 2025-06-26 | 2025-06-24 | 0.315 | 58,918,600 | -10,000 | 3.21% | 18,559,359 |
| 2025-06-25 | 2025-06-23 | 0.295 | 58,928,600 | +76,000 | 3.21% | 17,383,937 |
| 2025-06-24 | 2025-06-20 | 0.290 | 58,852,600 | +136,000 | 3.21% | 17,067,254 |
| 2025-06-23 | 2025-06-19 | 0.300 | 58,716,600 | +178,000 | 3.20% | 17,614,980 |
| 2025-06-20 | 2025-06-18 | 0.310 | 58,538,600 | -18,000 | 3.19% | 18,146,966 |
| 2025-06-19 | 2025-06-17 | 0.305 | 58,556,600 | -86,000 | 3.19% | 17,859,763 |
| 2025-06-18 | 2025-06-16 | 0.330 | 58,642,600 | +98,000 | 3.19% | 19,352,058 |
| 2025-06-17 | 2025-06-13 | 0.315 | 58,544,600 | +174,000 | 3.19% | 18,441,549 |
| 2025-06-16 | 2025-06-12 | 0.320 | 58,370,600 | -26,000 | 3.18% | 18,678,592 |
| 2025-06-13 | 2025-06-11 | 0.320 | 58,396,600 | +532,000 | 3.18% | 18,686,912 |
| 2025-06-12 | 2025-06-10 | 0.315 | 57,864,600 | +546,000 | 3.15% | 18,227,349 |
| 2025-06-11 | 2025-06-09 | 0.250 | 57,318,600 | +144,000 | 3.12% | 14,329,650 |
| 2025-06-10 | 2025-06-06 | 0.250 | 57,174,600 | -10,000 | 3.11% | 14,293,650 |
| 2025-06-09 | 2025-06-05 | 0.250 | 57,184,600 | -94,000 | 3.11% | 14,296,150 |
| 2025-06-06 | 2025-06-04 | 0.248 | 57,278,600 | -66,000 | 3.12% | 14,205,093 |
| 2025-06-05 | 2025-06-03 | 0.240 | 57,344,600 | -266,000 | 3.12% | 13,762,704 |
| 2025-06-04 | 2025-06-02 | 0.249 | 57,610,600 | -20,000 | 3.14% | 14,345,039 |
| 2025-06-03 | 2025-05-30 | 0.240 | 57,630,600 | +44,000 | 3.14% | 13,831,344 |
| 2025-06-02 | 2025-05-29 | 0.245 | 57,586,600 | +344,000 | 3.14% | 14,108,717 |
| 2025-05-30 | 2025-05-28 | 0.233 | 57,242,600 | -32,000 | 3.12% | 13,337,526 |
| 2025-05-29 | 2025-05-27 | 0.239 | 57,274,600 | +14,000 | 3.12% | 13,688,629 |
| 2025-05-28 | 2025-05-26 | 0.237 | 57,260,600 | +74,000 | 3.12% | 13,570,762 |
| 2025-05-27 | 2025-05-23 | 0.240 | 57,186,600 | +20,000 | 3.11% | 13,724,784 |
| 2025-05-26 | 2025-05-22 | 0.237 | 57,166,600 | +170,000 | 3.11% | 13,548,484 |
| 2025-05-23 | 2025-05-21 | 0.239 | 56,996,600 | +418,000 | 3.10% | 13,622,187 |
| 2025-05-22 | 2025-05-20 | 0.237 | 56,578,600 | +90,000 | 3.08% | 13,409,128 |
| 2025-05-21 | 2025-05-19 | 0.240 | 56,488,600 | +250,000 | 3.08% | 13,557,264 |
| 2025-05-20 | 2025-05-16 | 0.237 | 56,238,600 | -8,000 | 3.06% | 13,328,548 |
| 2025-05-19 | 2025-05-15 | 0.239 | 56,246,600 | +104,000 | 3.06% | 13,442,937 |
| 2025-05-16 | 2025-05-14 | 0.245 | 56,142,600 | +638,000 | 3.06% | 13,754,937 |
| 2025-05-15 | 2025-05-13 | 0.244 | 55,504,600 | +288,000 | 3.02% | 13,543,122 |
| 2025-05-14 | 2025-05-12 | 0.242 | 55,216,600 | +68,000 | 3.01% | 13,362,417 |
| 2025-05-13 | 2025-05-09 | 0.236 | 55,148,600 | -6,000 | 3.00% | 13,015,070 |
| 2025-05-12 | 2025-05-08 | 0.235 | 55,154,600 | +142,000 | 3.00% | 12,961,331 |
| 2025-05-09 | 2025-05-07 | 0.239 | 55,012,600 | +404,000 | 3.00% | 13,148,011 |
| 2025-05-08 | 2025-05-06 | 0.238 | 54,608,600 | +26,000 | 2.97% | 12,996,847 |
| 2025-05-07 | 2025-05-02 | 0.241 | 54,582,600 | +66,000 | 2.97% | 13,154,407 |
| 2025-05-06 | 2025-04-30 | 0.238 | 54,516,600 | -80,000 | 2.97% | 12,974,951 |
| 2025-05-02 | 2025-04-29 | 0.234 | 54,596,600 | +144,000 | 2.97% | 12,775,604 |
| 2025-04-30 | 2025-04-28 | 0.240 | 54,452,600 | +142,000 | 2.97% | 13,068,624 |
| 2025-04-29 | 2025-04-25 | 0.244 | 54,310,600 | -82,000 | 2.96% | 13,251,786 |
| 2025-04-28 | 2025-04-24 | 0.247 | 54,392,600 | -80,000 | 2.96% | 13,434,972 |
| 2025-04-25 | 2025-04-23 | 0.250 | 54,472,600 | +514,000 | 2.97% | 13,618,150 |
| 2025-04-24 | 2025-04-22 | 0.243 | 53,958,600 | +10,000 | 2.94% | 13,111,940 |
| 2025-04-23 | 2025-04-17 | 0.239 | 53,948,600 | +254,000 | 2.94% | 12,893,715 |
| 2025-04-22 | 2025-04-16 | 0.236 | 53,694,600 | +78,000 | 2.92% | 12,671,926 |
| 2025-04-17 | 2025-04-15 | 0.241 | 53,616,600 | -8,000 | 2.92% | 12,921,601 |
| 2025-04-16 | 2025-04-14 | 0.248 | 53,624,600 | +50,000 | 2.92% | 13,298,901 |
| 2025-04-15 | 2025-04-11 | 0.260 | 53,574,600 | -4,000 | 2.92% | 13,929,396 |
| 2025-04-14 | 2025-04-10 | 0.250 | 53,578,600 | +68,000 | 2.92% | 13,394,650 |
| 2025-04-11 | 2025-04-09 | 0.245 | 53,510,600 | +2,000 | 2.91% | 13,110,097 |
| 2025-04-10 | 2025-04-08 | 0.255 | 53,508,600 | -510,000 | 2.91% | 13,644,693 |
| 2025-04-09 | 2025-04-07 | 0.246 | 54,018,600 | -576,000 | 2.94% | 13,288,576 |
| 2025-04-08 | 2025-04-03 | 0.290 | 54,594,600 | -52,000 | 2.97% | 15,832,434 |
| 2025-04-07 | 2025-04-02 | 0.300 | 54,646,600 | -10,000 | 2.98% | 16,393,980 |
| 2025-04-03 | 2025-04-01 | 0.290 | 54,656,600 | -32,000 | 2.98% | 15,850,414 |
| 2025-04-02 | 2025-03-31 | 0.285 | 54,688,600 | +14,000 | 2.98% | 15,586,251 |
| 2025-04-01 | 2025-03-28 | 0.300 | 54,674,600 | -78,000 | 2.98% | 16,402,380 |
| 2025-03-31 | 2025-03-27 | 0.295 | 54,752,600 | +100,000 | 2.98% | 16,152,017 |
| 2025-03-27 | 2025-03-25 | 0.295 | 54,652,600 | +2,000 | 2.98% | 16,122,517 |
| 2025-03-26 | 2025-03-24 | 0.295 | 54,650,600 | -80,000 | 2.98% | 16,121,927 |
| 2025-03-25 | 2025-03-21 | 0.300 | 54,730,600 | +156,000 | 2.98% | 16,419,180 |
| 2025-03-24 | 2025-03-20 | 0.290 | 54,574,600 | +42,000 | 2.97% | 15,826,634 |
| 2025-03-21 | 2025-03-19 | 0.345 | 54,532,600 | +36,000 | 2.97% | 18,813,747 |
| 2025-03-20 | 2025-03-18 | 0.345 | 54,496,600 | +12,000 | 2.97% | 18,801,327 |
| 2025-03-19 | 2025-03-17 | 0.345 | 54,484,600 | +38,000 | 2.97% | 18,797,187 |
| 2025-03-18 | 2025-03-14 | 0.360 | 54,446,600 | -26,000 | 2.97% | 19,600,776 |
| 2025-03-17 | 2025-03-13 | 0.345 | 54,472,600 | +60,000 | 2.97% | 18,793,047 |
| 2025-03-14 | 2025-03-12 | 0.360 | 54,412,600 | -268,000 | 2.96% | 19,588,536 |
| 2025-03-13 | 2025-03-11 | 0.355 | 54,680,600 | -86,000 | 2.98% | 19,411,613 |
| 2025-03-12 | 2025-03-10 | 0.360 | 54,766,600 | +574,000 | 2.98% | 19,715,976 |
| 2025-03-11 | 2025-03-07 | 0.380 | 54,192,600 | -12,000 | 2.95% | 20,593,188 |
| 2025-03-10 | 2025-03-06 | 0.365 | 54,204,600 | +258,000 | 2.95% | 19,784,679 |
| 2025-03-07 | 2025-03-05 | 0.360 | 53,946,600 | -262,000 | 2.94% | 19,420,776 |
| 2025-03-06 | 2025-03-04 | 0.360 | 54,208,600 | +332,000 | 2.95% | 19,515,096 |
| 2025-03-05 | 2025-03-03 | 0.365 | 53,876,600 | +60,000 | 2.93% | 19,664,959 |
| 2025-03-04 | 2025-02-28 | 0.365 | 53,816,600 | +52,000 | 2.93% | 19,643,059 |
| 2025-03-03 | 2025-02-27 | 0.365 | 53,764,600 | +556,000 | 2.93% | 19,624,079 |
| 2025-02-28 | 2025-02-26 | 0.375 | 53,208,600 | +530,000 | 2.90% | 19,953,225 |
| 2025-02-27 | 2025-02-25 | 0.365 | 52,678,600 | +6,000 | 2.87% | 19,227,689 |
| 2025-02-26 | 2025-02-24 | 0.370 | 52,672,600 | +118,000 | 2.87% | 19,488,862 |
| 2025-02-25 | 2025-02-21 | 0.380 | 52,554,600 | +86,000 | 2.86% | 19,970,748 |
| 2025-02-24 | 2025-02-20 | 0.390 | 52,468,600 | -148,000 | 2.86% | 20,462,754 |
| 2025-02-21 | 2025-02-19 | 0.390 | 52,616,600 | +40,000 | 2.87% | 20,520,474 |
| 2025-02-20 | 2025-02-18 | 0.390 | 52,576,600 | +100,000 | 2.86% | 20,504,874 |
| 2025-02-19 | 2025-02-17 | 0.380 | 52,476,600 | +48,000 | 2.86% | 19,941,108 |
| 2025-02-18 | 2025-02-14 | 0.380 | 52,428,600 | -326,000 | 2.86% | 19,922,868 |
| 2025-02-17 | 2025-02-13 | 0.390 | 52,754,600 | -110,000 | 2.87% | 20,574,294 |
| 2025-02-14 | 2025-02-12 | 0.385 | 52,864,600 | +128,000 | 2.88% | 20,352,871 |
| 2025-02-13 | 2025-02-11 | 0.390 | 52,736,600 | +208,000 | 2.87% | 20,567,274 |
| 2025-02-12 | 2025-02-10 | 0.410 | 52,528,600 | -110,000 | 2.86% | 21,536,726 |
| 2025-02-11 | 2025-02-07 | 0.415 | 52,638,600 | -114,000 | 2.87% | 21,845,019 |
| 2025-02-10 | 2025-02-06 | 0.395 | 52,752,600 | -166,000 | 2.87% | 20,837,277 |
| 2025-02-07 | 2025-02-05 | 0.390 | 52,918,600 | -30,000 | 2.88% | 20,638,254 |
| 2025-02-06 | 2025-02-04 | 0.400 | 52,948,600 | -2,000 | 2.88% | 21,179,440 |
| 2025-02-04 | 2025-01-28 | 0.380 | 52,950,600 | -42,000 | 2.88% | 20,121,228 |
| 2025-02-03 | 2025-01-24 | 0.380 | 52,992,600 | -312,000 | 2.89% | 20,137,188 |
| 2025-01-27 | 2025-01-23 | 0.370 | 53,304,600 | -8,000 | 2.90% | 19,722,702 |
| 2025-01-24 | 2025-01-22 | 0.375 | 53,312,600 | +82,000 | 2.90% | 19,992,225 |
| 2025-01-23 | 2025-01-21 | 0.390 | 53,230,600 | +14,000 | 2.90% | 20,759,934 |
| 2025-01-22 | 2025-01-20 | 0.385 | 53,216,600 | -100,000 | 2.90% | 20,488,391 |
| 2025-01-21 | 2025-01-17 | 0.375 | 53,316,600 | +10,000 | 2.90% | 19,993,725 |
| 2025-01-20 | 2025-01-16 | 0.370 | 53,306,600 | -8,000 | 2.90% | 19,723,442 |
| 2025-01-17 | 2025-01-15 | 0.365 | 53,314,600 | +212,000 | 2.90% | 19,459,829 |
| 2025-01-16 | 2025-01-14 | 0.360 | 53,102,600 | +60,000 | 2.89% | 19,116,936 |
| 2025-01-15 | 2025-01-13 | 0.365 | 53,042,600 | +30,000 | 2.89% | 19,360,549 |
| 2025-01-14 | 2025-01-10 | 0.375 | 53,012,600 | +2,000 | 2.89% | 19,879,725 |
| 2025-01-10 | 2025-01-08 | 0.380 | 53,010,600 | +50,000 | 2.89% | 20,144,028 |
| 2025-01-09 | 2025-01-07 | 0.380 | 52,960,600 | +52,000 | 2.88% | 20,125,028 |
| 2025-01-08 | 2025-01-06 | 0.385 | 52,908,600 | +10,000 | 2.88% | 20,369,811 |
| 2025-01-07 | 2025-01-03 | 0.395 | 52,898,600 | +22,000 | 2.88% | 20,894,947 |
| 2025-01-06 | 2025-01-02 | 0.395 | 52,876,600 | +54,000 | 2.88% | 20,886,257 |
| 2025-01-03 | 2024-12-31 | 0.410 | 52,822,600 | -12,000 | 2.88% | 21,657,266 |
| 2025-01-02 | 2024-12-27 | 0.410 | 52,834,600 | -1,122,000 | 2.88% | 21,662,186 |
| 2024-12-30 | 2024-12-24 | 0.420 | 53,956,600 | -72,000 | 2.94% | 22,661,772 |
| 2024-12-27 | 2024-12-20 | 0.435 | 54,028,600 | +186,000 | 2.94% | 23,502,441 |
| 2024-12-20 | 2024-12-18 | 0.435 | 53,842,600 | -876,000 | 2.93% | 23,421,531 |
| 2024-12-19 | 2024-12-17 | 0.440 | 54,718,600 | +12,000 | 2.98% | 24,076,184 |
| 2024-12-18 | 2024-12-16 | 0.435 | 54,706,600 | -106,000 | 2.98% | 23,797,371 |
| 2024-12-17 | 2024-12-13 | 0.455 | 54,812,600 | +18,000 | 2.99% | 24,939,733 |
| 2024-12-16 | 2024-12-12 | 0.450 | 54,794,600 | +92,000 | 2.98% | 24,657,570 |
| 2024-12-13 | 2024-12-11 | 0.450 | 54,702,600 | +42,000 | 2.98% | 24,616,170 |
| 2024-12-12 | 2024-12-10 | 0.455 | 54,660,600 | +128,000 | 2.98% | 24,870,573 |
| 2024-12-11 | 2024-12-09 | 0.460 | 54,532,600 | +116,000 | 2.97% | 25,084,996 |
| 2024-12-10 | 2024-12-06 | 0.460 | 54,416,600 | +22,000 | 2.96% | 25,031,636 |
| 2024-12-09 | 2024-12-05 | 0.455 | 54,394,600 | +26,000 | 2.96% | 24,749,543 |
| 2024-12-06 | 2024-12-04 | 0.475 | 54,368,600 | +12,000 | 2.96% | 25,825,085 |
| 2024-12-05 | 2024-12-03 | 0.480 | 54,356,600 | +150,000 | 2.96% | 26,091,168 |
| 2024-12-04 | 2024-12-02 | 0.485 | 54,206,600 | -42,000 | 2.95% | 26,290,201 |
| 2024-12-03 | 2024-11-29 | 0.475 | 54,248,600 | -134,000 | 2.95% | 25,768,085 |
| 2024-12-02 | 2024-11-28 | 0.460 | 54,382,600 | -20,000 | 2.96% | 25,015,996 |
| 2024-11-29 | 2024-11-27 | 0.480 | 54,402,600 | -34,000 | 2.96% | 26,113,248 |
| 2024-11-28 | 2024-11-26 | 0.470 | 54,436,600 | -198,000 | 2.96% | 25,585,202 |
| 2024-11-27 | 2024-11-25 | 0.460 | 54,634,600 | +40,000 | 2.98% | 25,131,916 |
| 2024-11-26 | 2024-11-22 | 0.485 | 54,594,600 | -188,000 | 2.97% | 26,478,381 |
| 2024-11-25 | 2024-11-21 | 0.500 | 54,782,600 | +8,000 | 2.98% | 27,391,300 |
| 2024-11-22 | 2024-11-20 | 0.510 | 54,774,600 | -10,000 | 2.98% | 27,935,046 |
| 2024-11-21 | 2024-11-19 | 0.510 | 54,784,600 | +54,000 | 2.98% | 27,940,146 |
| 2024-11-20 | 2024-11-18 | 0.510 | 54,730,600 | +50,000 | 2.98% | 27,912,606 |
| 2024-11-19 | 2024-11-15 | 0.510 | 54,680,600 | +10,000 | 2.98% | 27,887,106 |
| 2024-11-18 | 2024-11-14 | 0.520 | 54,670,600 | +80,000 | 2.98% | 28,428,712 |
| 2024-11-15 | 2024-11-13 | 0.530 | 54,590,600 | +162,000 | 2.97% | 28,933,018 |
| 2024-11-14 | 2024-11-12 | 0.540 | 54,428,600 | +2,000 | 2.96% | 29,391,444 |
| 2024-11-13 | 2024-11-11 | 0.550 | 54,426,600 | +16,000 | 2.96% | 29,934,630 |
| 2024-11-12 | 2024-11-08 | 0.570 | 54,410,600 | -2,000 | 2.96% | 31,014,042 |
| 2024-11-11 | 2024-11-07 | 0.560 | 54,412,600 | +20,000 | 2.96% | 30,471,056 |
| 2024-11-08 | 2024-11-06 | 0.570 | 54,392,600 | +4,000 | 2.96% | 31,003,782 |
| 2024-11-07 | 2024-11-05 | 0.590 | 54,388,600 | -20,000 | 2.96% | 32,089,274 |
| 2024-11-06 | 2024-11-04 | 0.560 | 54,408,600 | -10,000 | 2.96% | 30,468,816 |
| 2024-11-05 | 2024-11-01 | 0.560 | 54,418,600 | +484,000 | 2.96% | 30,474,416 |
| 2024-11-04 | 2024-10-31 | 0.570 | 53,934,600 | +408,000 | 2.94% | 30,742,722 |
| 2024-11-01 | 2024-10-30 | 0.560 | 53,526,600 | +78,000 | 2.92% | 29,974,896 |
| 2024-10-31 | 2024-10-29 | 0.580 | 53,448,600 | -66,000 | 2.91% | 31,000,188 |
| 2024-10-30 | 2024-10-28 | 0.570 | 53,514,600 | -90,000 | 2.91% | 30,503,322 |
| 2024-10-29 | 2024-10-25 | 0.570 | 53,604,600 | +1,308,000 | 2.92% | 30,554,622 |
| 2024-10-28 | 2024-10-24 | 0.530 | 52,296,600 | +158,000 | 2.85% | 27,717,198 |
| 2024-10-25 | 2024-10-23 | 0.540 | 52,138,600 | -132,000 | 2.84% | 28,154,844 |
| 2024-10-24 | 2024-10-22 | 0.520 | 52,270,600 | +56,000 | 2.85% | 27,180,712 |
| 2024-10-23 | 2024-10-21 | 0.530 | 52,214,600 | +226,000 | 2.84% | 27,673,738 |
| 2024-10-22 | 2024-10-18 | 0.540 | 51,988,600 | -84,000 | 2.83% | 28,073,844 |
| 2024-10-21 | 2024-10-17 | 0.530 | 52,072,600 | +82,000 | 2.84% | 27,598,478 |
| 2024-10-18 | 2024-10-16 | 0.570 | 51,990,600 | -48,000 | 2.83% | 29,634,642 |
| 2024-10-17 | 2024-10-15 | 0.540 | 52,038,600 | +42,000 | 2.83% | 28,100,844 |
| 2024-10-16 | 2024-10-14 | 0.570 | 51,996,600 | -138,000 | 2.83% | 29,638,062 |
| 2024-10-15 | 2024-10-10 | 0.590 | 52,134,600 | +122,000 | 2.84% | 30,759,414 |
| 2024-10-14 | 2024-10-09 | 0.570 | 52,012,600 | -90,000 | 2.83% | 29,647,182 |
| 2024-10-10 | 2024-10-08 | 0.630 | 52,102,600 | -1,396,000 | 2.84% | 32,824,638 |
| 2024-10-09 | 2024-10-07 | 0.790 | 53,498,600 | +1,148,000 | 2.91% | 42,263,894 |
| 2024-10-08 | 2024-10-04 | 0.610 | 52,350,600 | -298,000 | 2.85% | 31,933,866 |
| 2024-10-07 | 2024-10-03 | 0.570 | 52,648,600 | +1,122,000 | 2.87% | 30,009,702 |
| 2024-10-04 | 2024-10-02 | 0.620 | 51,526,600 | +1,166,000 | 2.81% | 31,946,492 |
| 2024-10-03 | 2024-09-30 | 0.620 | 50,360,600 | +622,000 | 2.74% | 31,223,572 |
| 2024-10-02 | 2024-09-27 | 0.560 | 49,738,600 | -70,000 | 2.71% | 27,853,616 |
| 2024-09-30 | 2024-09-26 | 0.510 | 49,808,600 | +726,000 | 2.71% | 25,402,386 |
| 2024-09-27 | 2024-09-25 | 0.465 | 49,082,600 | +138,000 | 2.67% | 22,823,409 |
| 2024-09-26 | 2024-09-24 | 0.445 | 48,944,600 | +22,000 | 2.67% | 21,780,347 |
| 2024-09-25 | 2024-09-23 | 0.450 | 48,922,600 | -682,000 | 2.66% | 22,015,170 |
| 2024-09-24 | 2024-09-20 | 0.455 | 49,604,600 | -12,000 | 2.70% | 22,570,093 |
| 2024-09-23 | 2024-09-19 | 0.450 | 49,616,600 | +8,000 | 2.70% | 22,327,470 |
| 2024-09-20 | 2024-09-17 | 0.450 | 49,608,600 | -30,000 | 2.70% | 22,323,870 |
| 2024-09-17 | 2024-09-13 | 0.450 | 49,638,600 | -100,000 | 2.70% | 22,337,370 |
| 2024-09-16 | 2024-09-12 | 0.455 | 49,738,600 | +30,000 | 2.71% | 22,631,063 |
| 2024-09-13 | 2024-09-11 | 0.460 | 49,708,600 | +40,000 | 2.71% | 22,865,956 |
| 2024-09-11 | 2024-09-09 | 0.465 | 49,668,600 | -26,000 | 2.70% | 23,095,899 |
| 2024-09-10 | 2024-09-05 | 0.455 | 49,694,600 | -4,000 | 2.71% | 22,611,043 |
| 2024-09-09 | 2024-09-04 | 0.450 | 49,698,600 | -2,000 | 2.71% | 22,364,370 |
| 2024-09-03 | 2024-08-30 | 0.480 | 49,700,600 | +86,000 | 2.71% | 23,856,288 |
| 2024-08-29 | 2024-08-27 | 0.465 | 49,614,600 | +24,000 | 2.70% | 23,070,789 |
| 2024-08-26 | 2024-08-22 | 0.465 | 49,590,600 | -16,000 | 2.70% | 23,059,629 |
| 2024-08-23 | 2024-08-21 | 0.460 | 49,606,600 | +40,000 | 2.70% | 22,819,036 |
| 2024-08-22 | 2024-08-20 | 0.520 | 49,566,600 | +2,000 | 2.70% | 25,774,632 |
| 2024-08-20 | 2024-08-16 | 0.530 | 49,564,600 | +38,000 | 2.70% | 26,269,238 |
| 2024-08-19 | 2024-08-15 | 0.520 | 49,526,600 | -174,000 | 2.70% | 25,753,832 |
| 2024-08-16 | 2024-08-14 | 0.495 | 49,700,600 | +4,000 | 2.71% | 24,601,797 |
| 2024-08-15 | 2024-08-13 | 0.520 | 49,696,600 | -6,000 | 2.71% | 25,842,232 |
| 2024-08-14 | 2024-08-12 | 0.520 | 49,702,600 | +8,000 | 2.71% | 25,845,352 |
| 2024-08-13 | 2024-08-09 | 0.520 | 49,694,600 | +2,000 | 2.71% | 25,841,192 |
| 2024-08-12 | 2024-08-08 | 0.530 | 49,692,600 | +14,000 | 2.71% | 26,337,078 |
| 2024-08-08 | 2024-08-06 | 0.570 | 49,678,600 | +2,000 | 2.71% | 28,316,802 |
| 2024-08-06 | 2024-08-02 | 0.550 | 49,676,600 | +16,000 | 2.71% | 27,322,130 |
| 2024-08-05 | 2024-08-01 | 0.570 | 49,660,600 | +2,000 | 2.70% | 28,306,542 |
| 2024-08-02 | 2024-07-31 | 0.550 | 49,658,600 | +44,000 | 2.70% | 27,312,230 |
| 2024-07-31 | 2024-07-29 | 0.540 | 49,614,600 | -30,000 | 2.70% | 26,791,884 |
| 2024-07-29 | 2024-07-25 | 0.530 | 49,644,600 | +26,000 | 2.70% | 26,311,638 |
| 2024-07-26 | 2024-07-24 | 0.560 | 49,618,600 | +28,000 | 2.70% | 27,786,416 |
| 2024-07-24 | 2024-07-22 | 0.560 | 49,590,600 | -2,000 | 2.70% | 27,770,736 |
| 2024-07-22 | 2024-07-18 | 0.570 | 49,592,600 | +10,000 | 2.70% | 28,267,782 |
| 2024-07-19 | 2024-07-17 | 0.560 | 49,582,600 | -6,000 | 2.70% | 27,766,256 |
| 2024-07-18 | 2024-07-16 | 0.560 | 49,588,600 | +4,000 | 2.70% | 27,769,616 |
| 2024-07-17 | 2024-07-15 | 0.590 | 49,584,600 | -76,000 | 2.70% | 29,254,914 |
| 2024-07-16 | 2024-07-12 | 0.560 | 49,660,600 | -52,000 | 2.70% | 27,809,936 |
| 2024-07-15 | 2024-07-11 | 0.560 | 49,712,600 | +168,000 | 2.71% | 27,839,056 |
| 2024-07-12 | 2024-07-10 | 0.610 | 49,544,600 | +44,000 | 2.70% | 30,222,206 |
| 2024-07-11 | 2024-07-09 | 0.630 | 49,500,600 | +36,000 | 2.70% | 31,185,378 |
| 2024-07-10 | 2024-07-08 | 0.640 | 49,464,600 | +2,000 | 2.69% | 31,657,344 |
| 2024-07-09 | 2024-07-05 | 0.660 | 49,462,600 | -8,000 | 2.69% | 32,645,316 |
| 2024-07-05 | 2024-07-03 | 0.660 | 49,470,600 | +2,000 | 2.69% | 32,650,596 |
| 2024-07-04 | 2024-07-02 | 0.670 | 49,468,600 | -142,000 | 2.69% | 33,143,962 |
| 2024-07-03 | 2024-06-28 | 0.650 | 49,610,600 | -42,000 | 2.70% | 32,246,890 |
| 2024-07-02 | 2024-06-27 | 0.670 | 49,652,600 | +132,000 | 2.70% | 33,267,242 |
| 2024-06-27 | 2024-06-25 | 0.680 | 49,520,600 | -6,000 | 2.70% | 33,674,008 |
| 2024-06-26 | 2024-06-24 | 0.670 | 49,526,600 | +50,000 | 2.70% | 33,182,822 |
| 2024-06-25 | 2024-06-21 | 0.700 | 49,476,600 | +10,000 | 2.69% | 34,633,620 |
| 2024-06-24 | 2024-06-20 | 0.700 | 49,466,600 | -4,000 | 2.69% | 34,626,620 |
| 2024-06-21 | 2024-06-19 | 0.720 | 49,470,600 | +38,000 | 2.69% | 35,618,832 |
| 2024-06-20 | 2024-06-18 | 0.700 | 49,432,600 | +236,000 | 2.69% | 34,602,820 |
| 2024-06-19 | 2024-06-17 | 0.680 | 49,196,600 | +74,000 | 2.68% | 33,453,688 |
| 2024-06-18 | 2024-06-14 | 0.690 | 49,122,600 | +2,000 | 2.68% | 33,894,594 |
| 2024-06-17 | 2024-06-13 | 0.690 | 49,120,600 | +78,000 | 2.68% | 33,893,214 |
| 2024-06-13 | 2024-06-11 | 0.690 | 49,042,600 | +26,000 | 2.67% | 33,839,394 |
| 2024-06-12 | 2024-06-07 | 0.710 | 49,016,600 | +10,000 | 2.67% | 34,801,786 |
| 2024-06-11 | 2024-06-06 | 0.710 | 49,006,600 | -4,000 | 2.67% | 34,794,686 |
| 2024-06-07 | 2024-06-05 | 0.720 | 49,010,600 | +130,000 | 2.67% | 35,287,632 |
| 2024-06-06 | 2024-06-04 | 0.730 | 48,880,600 | -30,000 | 2.66% | 35,682,838 |
| 2024-06-05 | 2024-06-03 | 0.680 | 48,910,600 | -12,000 | 2.66% | 33,259,208 |
| 2024-06-04 | 2024-05-31 | 0.700 | 48,922,600 | +70,000 | 2.66% | 34,245,820 |
| 2024-06-03 | 2024-05-30 | 0.700 | 48,852,600 | +2,000 | 2.66% | 34,196,820 |
| 2024-05-31 | 2024-05-29 | 0.730 | 48,850,600 | +96,000 | 2.66% | 35,660,938 |
| 2024-05-30 | 2024-05-28 | 0.740 | 48,754,600 | +200,000 | 2.66% | 36,078,404 |
| 2024-05-29 | 2024-05-27 | 0.750 | 48,554,600 | -102,000 | 2.64% | 36,415,950 |
| 2024-05-28 | 2024-05-24 | 0.740 | 48,656,600 | +68,000 | 2.65% | 36,005,884 |
| 2024-05-27 | 2024-05-23 | 0.770 | 48,588,600 | +80,000 | 2.65% | 37,413,222 |
| 2024-05-24 | 2024-05-22 | 0.770 | 48,508,600 | -20,000 | 2.64% | 37,351,622 |
| 2024-05-23 | 2024-05-21 | 0.770 | 48,528,600 | -18,000 | 2.64% | 37,367,022 |
| 2024-05-22 | 2024-05-20 | 0.800 | 48,546,600 | +30,000 | 2.64% | 38,837,280 |
| 2024-05-21 | 2024-05-17 | 0.770 | 48,516,600 | +272,000 | 2.64% | 37,357,782 |
| 2024-05-20 | 2024-05-16 | 0.810 | 48,244,600 | -174,000 | 2.63% | 39,078,126 |
| 2024-05-17 | 2024-05-14 | 0.820 | 48,418,600 | -28,000 | 2.64% | 39,703,252 |
| 2024-05-16 | 2024-05-13 | 0.800 | 48,446,600 | +94,000 | 2.64% | 38,757,280 |
| 2024-05-14 | 2024-05-10 | 0.820 | 48,352,600 | +132,000 | 2.63% | 39,649,132 |
| 2024-05-13 | 2024-05-09 | 0.810 | 48,220,600 | +60,000 | 2.63% | 39,058,686 |
| 2024-05-10 | 2024-05-08 | 0.820 | 48,160,600 | +14,000 | 2.62% | 39,491,692 |
| 2024-05-09 | 2024-05-07 | 0.810 | 48,146,600 | -6,000 | 2.62% | 38,998,746 |
| 2024-05-08 | 2024-05-06 | 0.840 | 48,152,600 | +38,000 | 2.62% | 40,448,184 |
| 2024-05-07 | 2024-05-03 | 0.800 | 48,114,600 | +14,000 | 2.62% | 38,491,680 |
| 2024-05-03 | 2024-04-30 | 0.820 | 48,100,600 | +28,000 | 2.62% | 39,442,492 |
| 2024-05-02 | 2024-04-29 | 0.830 | 48,072,600 | -108,000 | 2.62% | 39,900,258 |
| 2024-04-30 | 2024-04-26 | 0.810 | 48,180,600 | +154,000 | 2.62% | 39,026,286 |
| 2024-04-29 | 2024-04-25 | 0.820 | 48,026,600 | +110,000 | 2.62% | 39,381,812 |
| 2024-04-26 | 2024-04-24 | 0.820 | 47,916,600 | -10,000 | 2.61% | 39,291,612 |
| 2024-04-25 | 2024-04-23 | 0.830 | 47,926,600 | -52,000 | 2.61% | 39,779,078 |
| 2024-04-24 | 2024-04-22 | 0.830 | 47,978,600 | -156,000 | 2.61% | 39,822,238 |
| 2024-04-23 | 2024-04-19 | 0.850 | 48,134,600 | +106,000 | 2.62% | 40,914,410 |
| 2024-04-22 | 2024-04-18 | 0.860 | 48,028,600 | +108,000 | 2.62% | 41,304,596 |
| 2024-04-19 | 2024-04-17 | 0.840 | 47,920,600 | +16,000 | 2.61% | 40,253,304 |
| 2024-04-18 | 2024-04-16 | 0.810 | 47,904,600 | +1,144,000 | 2.61% | 38,802,726 |
| 2024-04-17 | 2024-04-15 | 0.890 | 46,760,600 | +110,000 | 2.55% | 41,616,934 |
| 2024-04-16 | 2024-04-12 | 0.900 | 46,650,600 | -142,000 | 2.54% | 41,985,540 |
| 2024-04-15 | 2024-04-11 | 0.910 | 46,792,600 | +110,000 | 2.55% | 42,581,266 |
| 2024-04-12 | 2024-04-10 | 0.930 | 46,682,600 | +62,000 | 2.54% | 43,414,818 |
| 2024-04-11 | 2024-04-09 | 0.880 | 46,620,600 | -236,000 | 2.54% | 41,026,128 |
| 2024-04-10 | 2024-04-08 | 0.820 | 46,856,600 | +114,000 | 2.55% | 38,422,412 |
| 2024-04-09 | 2024-04-05 | 0.830 | 46,742,600 | +6,000 | 2.55% | 38,796,358 |
| 2024-04-08 | 2024-04-03 | 0.840 | 46,736,600 | -128,000 | 2.55% | 39,258,744 |
| 2024-04-05 | 2024-04-02 | 0.830 | 46,864,600 | -24,000 | 2.55% | 38,897,618 |
| 2024-04-03 | 2024-03-28 | 0.820 | 46,888,600 | -38,000 | 2.55% | 38,448,652 |
| 2024-04-02 | 2024-03-27 | 0.810 | 46,926,600 | +86,000 | 2.56% | 38,010,546 |
| 2024-03-28 | 2024-03-26 | 0.840 | 46,840,600 | -128,000 | 2.55% | 39,346,104 |
| 2024-03-27 | 2024-03-25 | 0.840 | 46,968,600 | +54,000 | 2.56% | 39,453,624 |
| 2024-03-26 | 2024-03-22 | 0.790 | 46,914,600 | -120,000 | 2.55% | 37,062,534 |
| 2024-03-22 | 2024-03-20 | 0.790 | 47,034,600 | -260,000 | 2.56% | 37,157,334 |
| 2024-03-21 | 2024-03-19 | 0.790 | 47,294,600 | +60,000 | 2.58% | 37,362,734 |
| 2024-03-20 | 2024-03-18 | 0.710 | 47,234,600 | +1,468,000 | 2.57% | 33,536,566 |
| 2024-03-19 | 2024-03-15 | 0.720 | 45,766,600 | +1,808,000 | 2.49% | 32,951,952 |
| 2024-03-18 | 2024-03-14 | 0.540 | 43,958,600 | -50,000 | 2.39% | 23,737,644 |
| 2024-03-15 | 2024-03-13 | 0.530 | 44,008,600 | +116,000 | 2.40% | 23,324,558 |
| 2024-03-14 | 2024-03-12 | 0.570 | 43,892,600 | +254,000 | 2.39% | 25,018,782 |
| 2024-03-13 | 2024-03-11 | 0.540 | 43,638,600 | +122,000 | 2.38% | 23,564,844 |
| 2024-03-12 | 2024-03-08 | 0.500 | 43,516,600 | -34,000 | 2.37% | 21,758,300 |
| 2024-03-11 | 2024-03-07 | 0.475 | 43,550,600 | +468,000 | 2.37% | 20,686,535 |
| 2024-03-08 | 2024-03-06 | 0.510 | 43,082,600 | +136,000 | 2.35% | 21,972,126 |
| 2024-03-07 | 2024-03-05 | 0.485 | 42,946,600 | +52,000 | 2.34% | 20,829,101 |
| 2024-03-06 | 2024-03-04 | 0.495 | 42,894,600 | +22,000 | 2.34% | 21,232,827 |
| 2024-03-05 | 2024-03-01 | 0.520 | 42,872,600 | -52,000 | 2.33% | 22,293,752 |
| 2024-03-04 | 2024-02-29 | 0.510 | 42,924,600 | +234,000 | 2.34% | 21,891,546 |
| 2024-03-01 | 2024-02-28 | 0.485 | 42,690,600 | +28,000 | 2.32% | 20,704,941 |
| 2024-02-29 | 2024-02-27 | 0.485 | 42,662,600 | +50,000 | 2.32% | 20,691,361 |
| 2024-02-28 | 2024-02-26 | 0.465 | 42,612,600 | +40,000 | 2.32% | 19,814,859 |
| 2024-02-27 | 2024-02-23 | 0.470 | 42,572,600 | -94,000 | 2.32% | 20,009,122 |
| 2024-02-23 | 2024-02-21 | 0.470 | 42,666,600 | +460,000 | 2.32% | 20,053,302 |
| 2024-02-22 | 2024-02-20 | 0.465 | 42,206,600 | +10,000 | 2.30% | 19,626,069 |
| 2024-02-20 | 2024-02-16 | 0.480 | 42,196,600 | -4,000 | 2.30% | 20,254,368 |
| 2024-02-16 | 2024-02-14 | 0.450 | 42,200,600 | +2,000 | 2.30% | 18,990,270 |
| 2024-02-15 | 2024-02-09 | 0.450 | 42,198,600 | -6,000 | 2.30% | 18,989,370 |
| 2024-02-14 | 2024-02-07 | 0.470 | 42,204,600 | -14,000 | 2.30% | 19,836,162 |
| 2024-02-08 | 2024-02-06 | 0.475 | 42,218,600 | +52,000 | 2.30% | 20,053,835 |
| 2024-02-07 | 2024-02-05 | 0.475 | 42,166,600 | +12,000 | 2.30% | 20,029,135 |
| 2024-02-06 | 2024-02-02 | 0.475 | 42,154,600 | -324,000 | 2.30% | 20,023,435 |
| 2024-02-02 | 2024-01-31 | 0.475 | 42,478,600 | +2,000 | 2.31% | 20,177,335 |
| 2024-02-01 | 2024-01-30 | 0.480 | 42,476,600 | -10,000 | 2.31% | 20,388,768 |
| 2024-01-31 | 2024-01-29 | 0.500 | 42,486,600 | -6,000 | 2.31% | 21,243,300 |
| 2024-01-30 | 2024-01-26 | 0.500 | 42,492,600 | -36,000 | 2.31% | 21,246,300 |
| 2024-01-29 | 2024-01-25 | 0.520 | 42,528,600 | -348,000 | 2.32% | 22,114,872 |
| 2024-01-26 | 2024-01-24 | 0.470 | 42,876,600 | +30,000 | 2.34% | 20,152,002 |
| 2024-01-25 | 2024-01-23 | 0.430 | 42,846,600 | +114,000 | 2.33% | 18,424,038 |
| 2024-01-24 | 2024-01-22 | 0.420 | 42,732,600 | +46,000 | 2.33% | 17,947,692 |
| 2024-01-23 | 2024-01-19 | 0.420 | 42,686,600 | +668,000 | 2.32% | 17,928,372 |
| 2024-01-22 | 2024-01-18 | 0.420 | 42,018,600 | +148,000 | 2.29% | 17,647,812 |
| 2024-01-19 | 2024-01-17 | 0.430 | 41,870,600 | +438,000 | 2.28% | 18,004,358 |
| 2024-01-18 | 2024-01-16 | 0.440 | 41,432,600 | +226,000 | 2.26% | 18,230,344 |
| 2024-01-17 | 2024-01-15 | 0.460 | 41,206,600 | +56,000 | 2.24% | 18,955,036 |
| 2024-01-16 | 2024-01-12 | 0.495 | 41,150,600 | +1,234,000 | 2.24% | 20,369,547 |
| 2024-01-15 | 2024-01-11 | 0.540 | 39,916,600 | +406,000 | 2.17% | 21,554,964 |
| 2024-01-12 | 2024-01-10 | 0.590 | 39,510,600 | +46,000 | 2.15% | 23,311,254 |
| 2024-01-10 | 2024-01-08 | 0.600 | 39,464,600 | +62,000 | 2.15% | 23,678,760 |
| 2024-01-09 | 2024-01-05 | 0.620 | 39,402,600 | +52,000 | 2.15% | 24,429,612 |
| 2024-01-08 | 2024-01-04 | 0.630 | 39,350,600 | +102,000 | 2.14% | 24,790,878 |
| 2024-01-05 | 2024-01-03 | 0.640 | 39,248,600 | +14,000 | 2.14% | 25,119,104 |
| 2024-01-04 | 2024-01-02 | 0.650 | 39,234,600 | +18,000 | 2.14% | 25,502,490 |
| 2024-01-03 | 2023-12-29 | 0.660 | 39,216,600 | +20,000 | 2.14% | 25,882,956 |
| 2024-01-02 | 2023-12-28 | 0.660 | 39,196,600 | -154,000 | 2.13% | 25,869,756 |
| 2023-12-22 | 2023-12-20 | 0.660 | 39,350,600 | +2,000 | 2.14% | 25,971,396 |
| 2023-12-21 | 2023-12-19 | 0.650 | 39,348,600 | +92,000 | 2.14% | 25,576,590 |
| 2023-12-20 | 2023-12-18 | 0.650 | 39,256,600 | -196,000 | 2.14% | 25,516,790 |
| 2023-12-19 | 2023-12-15 | 0.670 | 39,452,600 | -42,000 | 2.15% | 26,433,242 |
| 2023-12-18 | 2023-12-14 | 0.640 | 39,494,600 | +24,000 | 2.15% | 25,276,544 |
| 2023-12-15 | 2023-12-13 | 0.640 | 39,470,600 | +20,000 | 2.15% | 25,261,184 |
| 2023-12-14 | 2023-12-12 | 0.660 | 39,450,600 | -22,000 | 2.15% | 26,037,396 |
| 2023-12-13 | 2023-12-11 | 0.670 | 39,472,600 | +112,000 | 2.15% | 26,446,642 |
| 2023-12-12 | 2023-12-08 | 0.670 | 39,360,600 | +24,000 | 2.14% | 26,371,602 |
| 2023-12-11 | 2023-12-07 | 0.670 | 39,336,600 | -2,000 | 2.14% | 26,355,522 |
| 2023-12-08 | 2023-12-06 | 0.690 | 39,338,600 | -4,000 | 2.14% | 27,143,634 |
| 2023-12-07 | 2023-12-05 | 0.670 | 39,342,600 | +106,000 | 2.14% | 26,359,542 |
| 2023-12-05 | 2023-12-01 | 0.690 | 39,236,600 | -10,000 | 2.14% | 27,073,254 |
| 2023-12-04 | 2023-11-30 | 0.690 | 39,246,600 | -4,000 | 2.14% | 27,080,154 |
| 2023-12-01 | 2023-11-29 | 0.690 | 39,250,600 | -64,000 | 2.14% | 27,082,914 |
| 2023-11-30 | 2023-11-28 | 0.690 | 39,314,600 | +10,000 | 2.14% | 27,127,074 |
| 2023-11-28 | 2023-11-24 | 0.720 | 39,304,600 | +14,000 | 2.14% | 28,299,312 |
| 2023-11-27 | 2023-11-23 | 0.730 | 39,290,600 | +70,000 | 2.14% | 28,682,138 |
| 2023-11-23 | 2023-11-21 | 0.720 | 39,220,600 | +12,000 | 2.14% | 28,238,832 |
| 2023-11-20 | 2023-11-16 | 0.720 | 39,208,600 | -264,000 | 2.14% | 28,230,192 |
| 2023-11-17 | 2023-11-15 | 0.740 | 39,472,600 | +2,000 | 2.15% | 29,209,724 |
| 2023-11-16 | 2023-11-14 | 0.740 | 39,470,600 | -86,000 | 2.15% | 29,208,244 |
| 2023-11-15 | 2023-11-13 | 0.710 | 39,556,600 | -120,000 | 2.15% | 28,085,186 |
| 2023-11-14 | 2023-11-10 | 0.710 | 39,676,600 | -352,000 | 2.16% | 28,170,386 |
| 2023-11-13 | 2023-11-09 | 0.730 | 40,028,600 | -214,000 | 2.18% | 29,220,878 |
| 2023-11-09 | 2023-11-07 | 0.780 | 40,242,600 | -18,000 | 2.19% | 31,389,228 |
| 2023-11-08 | 2023-11-06 | 0.750 | 40,260,600 | +74,000 | 2.19% | 30,195,450 |
| 2023-11-07 | 2023-11-03 | 0.770 | 40,186,600 | -48,000 | 2.19% | 30,943,682 |
| 2023-11-06 | 2023-11-02 | 0.720 | 40,234,600 | +8,000 | 2.19% | 28,968,912 |
| 2023-11-02 | 2023-10-31 | 0.750 | 40,226,600 | +2,000 | 2.19% | 30,169,950 |
| 2023-11-01 | 2023-10-30 | 0.760 | 40,224,600 | +10,000 | 2.19% | 30,570,696 |
| 2023-10-31 | 2023-10-27 | 0.820 | 40,214,600 | -40,000 | 2.19% | 32,975,972 |
| 2023-10-30 | 2023-10-26 | 0.830 | 40,254,600 | -4,000 | 2.19% | 33,411,318 |
| 2023-10-27 | 2023-10-25 | 0.850 | 40,258,600 | -24,000 | 2.19% | 34,219,810 |
| 2023-10-26 | 2023-10-24 | 0.840 | 40,282,600 | -192,000 | 2.19% | 33,837,384 |
| 2023-10-25 | 2023-10-20 | 0.800 | 40,474,600 | -398,000 | 2.20% | 32,379,680 |
| 2023-10-24 | 2023-10-19 | 0.760 | 40,872,600 | -234,000 | 2.23% | 31,063,176 |
| 2023-10-20 | 2023-10-18 | 0.670 | 41,106,600 | -40,000 | 2.24% | 27,541,422 |
| 2023-10-19 | 2023-10-17 | 0.680 | 41,146,600 | -22,000 | 2.24% | 27,979,688 |
| 2023-10-17 | 2023-10-13 | 0.690 | 41,168,600 | +38,000 | 2.24% | 28,406,334 |
| 2023-10-16 | 2023-10-12 | 0.690 | 41,130,600 | -372,000 | 2.24% | 28,380,114 |
| 2023-10-11 | 2023-10-09 | 0.720 | 41,502,600 | -30,000 | 2.26% | 29,881,872 |
| 2023-10-10 | 2023-10-06 | 0.690 | 41,532,600 | -52,000 | 2.26% | 28,657,494 |
| 2023-10-09 | 2023-10-05 | 0.670 | 41,584,600 | -32,000 | 2.26% | 27,861,682 |
| 2023-10-06 | 2023-10-04 | 0.680 | 41,616,600 | -84,000 | 2.27% | 28,299,288 |
| 2023-10-05 | 2023-10-03 | 0.670 | 41,700,600 | -4,000 | 2.27% | 27,939,402 |
| 2023-10-03 | 2023-09-28 | 0.680 | 41,704,600 | -528,000 | 2.27% | 28,359,128 |
| 2023-09-29 | 2023-09-27 | 0.680 | 42,232,600 | -2,000 | 2.30% | 28,718,168 |
| 2023-09-28 | 2023-09-26 | 0.700 | 42,234,600 | -332,000 | 2.30% | 29,564,220 |
| 2023-09-25 | 2023-09-21 | 0.700 | 42,566,600 | +116,000 | 2.32% | 29,796,620 |
| 2023-09-22 | 2023-09-20 | 0.690 | 42,450,600 | -38,000 | 2.31% | 29,290,914 |
| 2023-09-21 | 2023-09-19 | 0.700 | 42,488,600 | -124,000 | 2.31% | 29,742,020 |
| 2023-09-20 | 2023-09-18 | 0.700 | 42,612,600 | +106,000 | 2.32% | 29,828,820 |
| 2023-09-19 | 2023-09-15 | 0.700 | 42,506,600 | +60,000 | 2.31% | 29,754,620 |
| 2023-09-18 | 2023-09-14 | 0.700 | 42,446,600 | +24,000 | 2.31% | 29,712,620 |
| 2023-09-14 | 2023-09-12 | 0.720 | 42,422,600 | +4,000 | 2.31% | 30,544,272 |
| 2023-09-13 | 2023-09-11 | 0.720 | 42,418,600 | +6,000 | 2.31% | 30,541,392 |
| 2023-09-12 | 2023-09-07 | 0.720 | 42,412,600 | -400,000 | 2.31% | 30,537,072 |
| 2023-09-11 | 2023-09-06 | 0.730 | 42,812,600 | -80,000 | 2.33% | 31,253,198 |
| 2023-09-07 | 2023-09-05 | 0.740 | 42,892,600 | +156,000 | 2.34% | 31,740,524 |
| 2023-09-06 | 2023-09-04 | 0.730 | 42,736,600 | +14,000 | 2.33% | 31,197,718 |
| 2023-09-05 | 2023-08-31 | 0.700 | 42,722,600 | +40,000 | 2.33% | 29,905,820 |
| 2023-09-04 | 2023-08-30 | 0.700 | 42,682,600 | +92,000 | 2.32% | 29,877,820 |
| 2023-08-31 | 2023-08-29 | 0.680 | 42,590,600 | +24,000 | 2.32% | 28,961,608 |
| 2023-08-30 | 2023-08-28 | 0.680 | 42,566,600 | +330,000 | 2.32% | 28,945,288 |
| 2023-08-28 | 2023-08-24 | 0.680 | 42,236,600 | +30,000 | 2.30% | 28,720,888 |
| 2023-08-25 | 2023-08-23 | 0.670 | 42,206,600 | -50,000 | 2.30% | 28,278,422 |
| 2023-08-24 | 2023-08-22 | 0.690 | 42,256,600 | +96,000 | 2.30% | 29,157,054 |
| 2023-08-23 | 2023-08-21 | 0.690 | 42,160,600 | -20,000 | 2.30% | 29,090,814 |
| 2023-08-22 | 2023-08-18 | 0.730 | 42,180,600 | +14,000 | 2.30% | 30,791,838 |
| 2023-08-21 | 2023-08-17 | 0.760 | 42,166,600 | +74,000 | 2.30% | 32,046,616 |
| 2023-08-18 | 2023-08-16 | 0.740 | 42,092,600 | +124,000 | 2.29% | 31,148,524 |
| 2023-08-17 | 2023-08-15 | 0.760 | 41,968,600 | +18,000 | 2.29% | 31,896,136 |
| 2023-08-16 | 2023-08-14 | 0.770 | 41,950,600 | +358,000 | 2.28% | 32,301,962 |
| 2023-08-15 | 2023-08-11 | 0.800 | 41,592,600 | -22,000 | 2.27% | 33,274,080 |
| 2023-08-14 | 2023-08-10 | 0.790 | 41,614,600 | +46,000 | 2.27% | 32,875,534 |
| 2023-08-11 | 2023-08-09 | 0.800 | 41,568,600 | +12,000 | 2.26% | 33,254,880 |
| 2023-08-10 | 2023-08-08 | 0.790 | 41,556,600 | +10,000 | 2.26% | 32,829,714 |
| 2023-08-08 | 2023-08-04 | 0.800 | 41,546,600 | +1,490,000 | 2.26% | 33,237,280 |
| 2023-08-07 | 2023-08-03 | 0.820 | 40,056,600 | +102,000 | 2.18% | 32,846,412 |
| 2023-08-04 | 2023-08-02 | 0.820 | 39,954,600 | +316,000 | 2.18% | 32,762,772 |
| 2023-08-03 | 2023-08-01 | 0.888 | 39,638,600 | +54,000 | 2.16% | 35,214,151 |
| 2023-08-02 | 2023-07-31 | 0.888 | 39,584,600 | +977,640 | 2.16% | 35,166,178 |
| 2023-08-01 | 2023-07-28 | 0.909 | 38,606,960 | +158,648 | 2.15% | 35,086,114 |
| 2023-07-31 | 2023-07-27 | 0.888 | 38,448,312 | +84,221 | 2.14% | 34,156,722 |
| 2023-07-28 | 2023-07-26 | 0.878 | 38,364,091 | +72,469 | 2.13% | 33,690,156 |
| 2023-07-27 | 2023-07-25 | 0.888 | 38,291,622 | +738,400 | 2.13% | 34,017,522 |
| 2023-07-26 | 2023-07-24 | 0.848 | 37,553,222 | +19,586 | 2.09% | 31,827,678 |
| 2023-07-25 | 2023-07-21 | 0.858 | 37,533,636 | +1,959 | 2.09% | 32,194,344 |
| 2023-07-24 | 2023-07-20 | 0.858 | 37,531,677 | -1,959 | 2.09% | 32,192,664 |
| 2023-07-21 | 2023-07-19 | 0.848 | 37,533,636 | +150,814 | 2.09% | 31,811,078 |
| 2023-07-20 | 2023-07-18 | 0.858 | 37,382,822 | -340,800 | 2.08% | 32,064,984 |
| 2023-07-19 | 2023-07-14 | 0.878 | 37,723,622 | +1,959 | 2.10% | 33,127,716 |
| 2023-07-18 | 2023-07-13 | 0.858 | 37,721,663 | -33,297 | 2.10% | 32,355,624 |
| 2023-07-14 | 2023-07-12 | 0.858 | 37,754,960 | -64,634 | 2.10% | 32,384,184 |
| 2023-07-12 | 2023-07-10 | 0.817 | 37,819,594 | +21,544 | 2.10% | 30,894,880 |
| 2023-07-11 | 2023-07-07 | 0.817 | 37,798,050 | +27,421 | 2.10% | 30,877,280 |
| 2023-07-10 | 2023-07-06 | 0.827 | 37,770,629 | -23,503 | 2.10% | 31,240,566 |
| 2023-07-07 | 2023-07-05 | 0.837 | 37,794,132 | +221,324 | 2.10% | 31,645,932 |
| 2023-07-06 | 2023-07-04 | 0.837 | 37,572,808 | +160,607 | 2.09% | 31,460,612 |
| 2023-07-05 | 2023-07-03 | 0.837 | 37,412,201 | +70,510 | 2.08% | 31,326,132 |
| 2023-07-04 | 2023-06-30 | 0.796 | 37,341,691 | +43,090 | 2.08% | 29,741,868 |
| 2023-07-03 | 2023-06-29 | 0.807 | 37,298,601 | +48,965 | 2.07% | 30,088,414 |
| 2023-06-30 | 2023-06-28 | 0.786 | 37,249,636 | -70,510 | 2.07% | 29,288,182 |
| 2023-06-29 | 2023-06-27 | 0.817 | 37,320,146 | -58,759 | 2.08% | 30,486,880 |
| 2023-06-28 | 2023-06-26 | 0.837 | 37,378,905 | +105,766 | 2.08% | 31,298,252 |
| 2023-06-27 | 2023-06-23 | 0.858 | 37,273,139 | +35,255 | 2.07% | 31,970,904 |
| 2023-06-26 | 2023-06-21 | 0.878 | 37,237,884 | +45,048 | 2.07% | 32,701,156 |
| 2023-06-23 | 2023-06-20 | 0.878 | 37,192,836 | +45,048 | 2.07% | 32,661,596 |
| 2023-06-21 | 2023-06-19 | 0.899 | 37,147,788 | -5,875 | 2.07% | 33,380,688 |
| 2023-06-20 | 2023-06-16 | 0.919 | 37,153,663 | +41,131 | 2.07% | 34,144,740 |
| 2023-06-19 | 2023-06-15 | 0.909 | 37,112,532 | +58,758 | 2.06% | 33,727,974 |
| 2023-06-16 | 2023-06-14 | 0.878 | 37,053,774 | -9,793 | 2.06% | 32,539,476 |
| 2023-06-15 | 2023-06-13 | 0.888 | 37,063,567 | +60,717 | 2.06% | 32,926,542 |
| 2023-06-14 | 2023-06-12 | 0.919 | 37,002,850 | +25,462 | 2.06% | 34,006,140 |
| 2023-06-13 | 2023-06-09 | 0.929 | 36,977,388 | -1,958 | 2.06% | 34,360,326 |
| 2023-06-12 | 2023-06-08 | 0.939 | 36,979,346 | +48,965 | 2.06% | 34,739,752 |
| 2023-06-09 | 2023-06-07 | 0.939 | 36,930,381 | -11,751 | 2.05% | 34,693,752 |
| 2023-06-08 | 2023-06-06 | 0.939 | 36,942,132 | -94,014 | 2.05% | 34,704,792 |
| 2023-06-07 | 2023-06-05 | 0.939 | 37,036,146 | -1,959 | 2.06% | 34,793,112 |
| 2023-06-06 | 2023-06-02 | 0.970 | 37,038,105 | +5,876 | 2.06% | 35,929,570 |
| 2023-06-05 | 2023-06-01 | 0.950 | 37,032,229 | -58,759 | 2.06% | 35,167,578 |
| 2023-06-02 | 2023-05-31 | 0.929 | 37,090,988 | +109,683 | 2.06% | 34,465,886 |
| 2023-06-01 | 2023-05-30 | 0.990 | 36,981,305 | -15,669 | 2.06% | 36,629,722 |
| 2023-05-31 | 2023-05-29 | 0.990 | 36,996,974 | +47,007 | 2.06% | 36,645,242 |
| 2023-05-30 | 2023-05-25 | 1.001 | 36,949,967 | -48,965 | 2.05% | 36,975,988 |
| 2023-05-29 | 2023-05-24 | 0.980 | 36,998,932 | +5,875 | 2.06% | 36,269,376 |
| 2023-05-25 | 2023-05-23 | 1.011 | 36,993,057 | -39,172 | 2.06% | 37,396,854 |
| 2023-05-24 | 2023-05-22 | 1.031 | 37,032,229 | -58,759 | 2.06% | 38,192,746 |
| 2023-05-23 | 2023-05-19 | 0.980 | 37,090,988 | +29,380 | 2.06% | 36,359,616 |
| 2023-05-22 | 2023-05-18 | 1.011 | 37,061,608 | -1,959 | 2.06% | 37,466,154 |
| 2023-05-19 | 2023-05-17 | 1.011 | 37,063,567 | -37,214 | 2.06% | 37,468,134 |
| 2023-05-18 | 2023-05-16 | 1.031 | 37,100,781 | +3,918 | 2.06% | 38,263,446 |
| 2023-05-17 | 2023-05-15 | 1.042 | 37,096,863 | +1,108,579 | 2.06% | 38,638,212 |
| 2023-05-16 | 2023-05-12 | 1.042 | 35,988,284 | -164,524 | 2.00% | 37,483,572 |
| 2023-05-15 | 2023-05-11 | 1.042 | 36,152,808 | -31,338 | 2.01% | 37,654,932 |
| 2023-05-12 | 2023-05-10 | 1.052 | 36,184,146 | -19,586 | 2.01% | 38,057,058 |
| 2023-05-11 | 2023-05-09 | 1.052 | 36,203,732 | +7,834 | 2.01% | 38,077,658 |
| 2023-05-10 | 2023-05-08 | 1.031 | 36,195,898 | +761,904 | 2.01% | 37,330,206 |
| 2023-05-09 | 2023-05-05 | 0.990 | 35,433,994 | +189,986 | 1.97% | 35,097,122 |
| 2023-05-08 | 2023-05-04 | 1.031 | 35,244,008 | +135,145 | 1.96% | 36,348,486 |
| 2023-05-05 | 2023-05-03 | 1.021 | 35,108,863 | +3,917 | 1.95% | 35,850,600 |
| 2023-05-04 | 2023-05-02 | 1.001 | 35,104,946 | -262,455 | 1.95% | 35,129,668 |
| 2023-05-03 | 2023-04-28 | 1.031 | 35,367,401 | +27,420 | 1.97% | 36,475,746 |
| 2023-05-02 | 2023-04-27 | 1.052 | 35,339,981 | +17,628 | 1.97% | 37,169,198 |
| 2023-04-28 | 2023-04-26 | 1.072 | 35,322,353 | -19,586 | 1.96% | 37,872,030 |
| 2023-04-27 | 2023-04-25 | 1.031 | 35,341,939 | -52,883 | 1.97% | 36,449,486 |
| 2023-04-26 | 2023-04-24 | 1.072 | 35,394,822 | +1,959 | 1.97% | 37,949,730 |
| 2023-04-25 | 2023-04-21 | 1.052 | 35,392,863 | +15,669 | 1.97% | 37,224,818 |
| 2023-04-24 | 2023-04-20 | 1.093 | 35,377,194 | -15,669 | 1.97% | 38,653,321 |
| 2023-04-21 | 2023-04-19 | 1.133 | 35,392,863 | -23,504 | 1.97% | 40,116,065 |
| 2023-04-20 | 2023-04-18 | 1.154 | 35,416,367 | -54,841 | 1.97% | 40,865,998 |
| 2023-04-19 | 2023-04-17 | 1.144 | 35,471,208 | -64,635 | 1.97% | 40,567,072 |
| 2023-04-18 | 2023-04-14 | 1.042 | 35,535,843 | +54,842 | 1.98% | 37,012,332 |
| 2023-04-17 | 2023-04-13 | 1.021 | 35,481,001 | +11,751 | 1.97% | 36,230,600 |
| 2023-04-14 | 2023-04-12 | 1.031 | 35,469,250 | -13,710 | 1.97% | 36,580,786 |
| 2023-04-13 | 2023-04-11 | 1.031 | 35,482,960 | -39,172 | 1.97% | 36,594,926 |
| 2023-04-12 | 2023-04-06 | 1.021 | 35,522,132 | -9,794 | 1.98% | 36,272,600 |
| 2023-04-11 | 2023-04-04 | 1.011 | 35,531,926 | +29,380 | 1.98% | 35,919,774 |
| 2023-04-06 | 2023-04-03 | 1.031 | 35,502,546 | +29,379 | 1.97% | 36,615,126 |
| 2023-04-04 | 2023-03-31 | 0.990 | 35,473,167 | -3,917 | 1.97% | 35,135,922 |
| 2023-04-03 | 2023-03-30 | 1.021 | 35,477,084 | +7,834 | 1.97% | 36,226,600 |
| 2023-03-31 | 2023-03-29 | 0.980 | 35,469,250 | -1,958 | 1.97% | 34,769,856 |
| 2023-03-30 | 2023-03-28 | 1.011 | 35,471,208 | -19,586 | 1.97% | 35,858,394 |
| 2023-03-29 | 2023-03-27 | 1.001 | 35,490,794 | -97,932 | 1.97% | 35,515,788 |
| 2023-03-27 | 2023-03-23 | 1.031 | 35,588,726 | +223,283 | 1.98% | 36,704,006 |
| 2023-03-24 | 2023-03-22 | 1.042 | 35,365,443 | +37,214 | 1.97% | 36,834,852 |
| 2023-03-23 | 2023-03-21 | 1.021 | 35,328,229 | +7,835 | 1.96% | 36,074,600 |
| 2023-03-22 | 2023-03-20 | 1.021 | 35,320,394 | +29,379 | 1.96% | 36,066,600 |
| 2023-03-21 | 2023-03-17 | 1.072 | 35,291,015 | +11,752 | 1.96% | 37,838,430 |
| 2023-03-20 | 2023-03-16 | 1.031 | 35,279,263 | +7,834 | 1.96% | 36,384,846 |
| 2023-03-17 | 2023-03-15 | 1.062 | 35,271,429 | +29,379 | 1.96% | 37,457,264 |
| 2023-03-16 | 2023-03-14 | 1.011 | 35,242,050 | +47,007 | 1.96% | 35,626,734 |
| 2023-03-15 | 2023-03-13 | 1.082 | 35,195,043 | +43,090 | 1.96% | 38,094,916 |
| 2023-03-14 | 2023-03-10 | 1.093 | 35,151,953 | -68,552 | 1.95% | 38,407,222 |
| 2023-03-10 | 2023-03-08 | 1.164 | 35,220,505 | -43,089 | 1.96% | 40,999,644 |
| 2023-03-09 | 2023-03-07 | 1.205 | 35,263,594 | -50,925 | 1.96% | 42,490,147 |
| 2023-03-08 | 2023-03-06 | 1.205 | 35,314,519 | -95,972 | 1.96% | 42,551,508 |
| 2023-03-07 | 2023-03-03 | 1.164 | 35,410,491 | +88,138 | 1.97% | 41,220,804 |
| 2023-03-06 | 2023-03-02 | 1.174 | 35,322,353 | -1,959 | 1.96% | 41,478,890 |
| 2023-03-03 | 2023-03-01 | 1.205 | 35,324,312 | -19,586 | 1.96% | 42,563,308 |
| 2023-03-02 | 2023-02-28 | 1.164 | 35,343,898 | -209,572 | 1.97% | 41,143,284 |
| 2023-03-01 | 2023-02-27 | 1.123 | 35,553,470 | +142,979 | 1.98% | 39,935,060 |
| 2023-02-28 | 2023-02-24 | 1.154 | 35,410,491 | -299,669 | 1.97% | 40,859,218 |
| 2023-02-27 | 2023-02-23 | 1.236 | 35,710,160 | -291,834 | 1.99% | 44,122,166 |
| 2023-02-24 | 2023-02-22 | 1.256 | 36,001,994 | -319,256 | 2.00% | 45,217,997 |
| 2023-02-23 | 2023-02-21 | 1.307 | 36,321,250 | -115,558 | 2.02% | 47,473,408 |
| 2023-02-22 | 2023-02-20 | 1.307 | 36,436,808 | +111,641 | 2.03% | 47,624,448 |
| 2023-02-21 | 2023-02-17 | 1.379 | 36,325,167 | -321,214 | 2.02% | 50,075,010 |
| 2023-02-20 | 2023-02-16 | 1.379 | 36,646,381 | -13,710 | 2.04% | 50,517,810 |
| 2023-02-17 | 2023-02-15 | 1.358 | 36,660,091 | -133,186 | 2.04% | 49,788,018 |
| 2023-02-16 | 2023-02-14 | 1.348 | 36,793,277 | +15,669 | 2.05% | 49,593,192 |
| 2023-02-15 | 2023-02-13 | 1.338 | 36,777,608 | -43,090 | 2.05% | 49,196,526 |
| 2023-02-14 | 2023-02-10 | 1.317 | 36,820,698 | -417,186 | 2.05% | 48,502,194 |
| 2023-02-13 | 2023-02-09 | 1.368 | 37,237,884 | -164,524 | 2.07% | 50,952,964 |
| 2023-02-10 | 2023-02-08 | 1.266 | 37,402,408 | -458,318 | 2.08% | 47,358,824 |
| 2023-02-09 | 2023-02-07 | 1.338 | 37,860,726 | +184,111 | 2.11% | 50,645,387 |
| 2023-02-08 | 2023-02-06 | 1.348 | 37,676,615 | -1,668,745 | 2.10% | 50,783,832 |
| 2023-02-07 | 2023-02-03 | 1.409 | 39,345,360 | +1,988,000 | 2.19% | 55,443,708 |
| 2023-02-06 | 2023-02-02 | 1.409 | 37,357,360 | +135,145 | 2.08% | 52,642,308 |
| 2023-02-03 | 2023-02-01 | 1.481 | 37,222,215 | +417,186 | 2.07% | 55,112,470 |
| 2023-02-02 | 2023-01-31 | 1.307 | 36,805,029 | +517,076 | 2.05% | 48,105,728 |
| 2023-02-01 | 2023-01-30 | 1.399 | 36,287,953 | +368,221 | 2.02% | 50,764,802 |
| 2023-01-31 | 2023-01-27 | 1.430 | 35,919,732 | -5,876 | 2.00% | 51,350,039 |
| 2023-01-30 | 2023-01-26 | 1.348 | 35,925,608 | -37,214 | 2.00% | 48,423,672 |
| 2023-01-27 | 2023-01-20 | 1.246 | 35,962,822 | -321,214 | 2.00% | 44,801,572 |
| 2023-01-26 | 2023-01-19 | 1.154 | 36,284,036 | +80,304 | 2.02% | 41,867,178 |
| 2023-01-20 | 2023-01-18 | 1.185 | 36,203,732 | +47,006 | 2.01% | 42,883,576 |
| 2023-01-19 | 2023-01-17 | 1.103 | 36,156,726 | -260,496 | 2.01% | 39,874,249 |
| 2023-01-18 | 2023-01-16 | 0.990 | 36,417,222 | +33,296 | 2.03% | 36,071,002 |
| 2023-01-17 | 2023-01-13 | 0.939 | 36,383,926 | +64,635 | 2.02% | 34,180,392 |
| 2023-01-16 | 2023-01-12 | 0.950 | 36,319,291 | -86,179 | 2.02% | 34,490,538 |
| 2023-01-13 | 2023-01-11 | 0.960 | 36,405,470 | +39,172 | 2.02% | 34,944,124 |
| 2023-01-12 | 2023-01-10 | 0.929 | 36,366,298 | -184,110 | 2.02% | 33,792,486 |
| 2023-01-11 | 2023-01-09 | 0.929 | 36,550,408 | +43,089 | 2.03% | 33,963,566 |
| 2023-01-10 | 2023-01-06 | 0.950 | 36,507,319 | +74,428 | 2.03% | 34,669,098 |
| 2023-01-09 | 2023-01-05 | 0.868 | 36,432,891 | +137,103 | 2.03% | 31,622,210 |
| 2023-01-06 | 2023-01-04 | 0.848 | 36,295,788 | -48,965 | 2.02% | 30,761,958 |
| 2023-01-05 | 2023-01-03 | 0.848 | 36,344,753 | -31,338 | 2.02% | 30,803,458 |
| 2023-01-04 | 2022-12-30 | 0.827 | 36,376,091 | +111,641 | 2.02% | 30,087,126 |
| 2023-01-03 | 2022-12-29 | 0.827 | 36,264,450 | +5,876 | 2.02% | 29,994,786 |
| 2022-12-30 | 2022-12-28 | 0.837 | 36,258,574 | -156,689 | 2.02% | 30,360,172 |
| 2022-12-29 | 2022-12-23 | 0.817 | 36,415,263 | +158,648 | 2.03% | 29,747,680 |
| 2022-12-28 | 2022-12-22 | 0.837 | 36,256,615 | +5,876 | 2.02% | 30,358,532 |
| 2022-12-23 | 2022-12-21 | 0.827 | 36,250,739 | +62,676 | 2.02% | 29,983,446 |
| 2022-12-22 | 2022-12-20 | 0.848 | 36,188,063 | +11,751 | 2.01% | 30,670,658 |
| 2022-12-21 | 2022-12-19 | 0.888 | 36,176,312 | -556,248 | 2.01% | 32,138,322 |
| 2022-12-20 | 2022-12-16 | 0.899 | 36,732,560 | -15,669 | 2.04% | 33,007,568 |
| 2022-12-19 | 2022-12-15 | 0.899 | 36,748,229 | -987,145 | 2.04% | 33,021,648 |
| 2022-12-16 | 2022-12-14 | 0.919 | 37,735,374 | +489,655 | 2.10% | 34,679,340 |
| 2022-12-15 | 2022-12-13 | 0.919 | 37,245,719 | +5,876 | 2.07% | 34,229,340 |
| 2022-12-14 | 2022-12-12 | 0.919 | 37,239,843 | +76,386 | 2.07% | 34,223,940 |
| 2022-12-13 | 2022-12-09 | 0.939 | 37,163,457 | +1,014,566 | 2.07% | 34,912,712 |
| 2022-12-12 | 2022-12-08 | 0.899 | 36,148,891 | -9,793 | 2.01% | 32,483,088 |
| 2022-12-09 | 2022-12-07 | 0.888 | 36,158,684 | +48,965 | 2.01% | 32,122,662 |
| 2022-12-08 | 2022-12-06 | 0.909 | 36,109,719 | -121,434 | 2.01% | 32,816,614 |
| 2022-12-07 | 2022-12-05 | 0.929 | 36,231,153 | +428,938 | 2.01% | 33,666,906 |
| 2022-12-06 | 2022-12-02 | 0.868 | 35,802,215 | +41,131 | 1.99% | 31,074,810 |
| 2022-12-05 | 2022-12-01 | 0.848 | 35,761,084 | -235,035 | 1.99% | 30,308,778 |
| 2022-12-02 | 2022-11-30 | 0.827 | 35,996,119 | +78,345 | 2.00% | 29,772,846 |
| 2022-12-01 | 2022-11-29 | 0.807 | 35,917,774 | +86,180 | 2.00% | 28,974,514 |
| 2022-11-30 | 2022-11-28 | 0.756 | 35,831,594 | +495,531 | 1.99% | 27,075,564 |
| 2022-11-29 | 2022-11-25 | 0.807 | 35,336,063 | +29,379 | 1.97% | 28,505,254 |
| 2022-11-28 | 2022-11-24 | 0.807 | 35,306,684 | +233,076 | 1.96% | 28,481,554 |
| 2022-11-25 | 2022-11-23 | 0.807 | 35,073,608 | +160,607 | 1.95% | 28,293,534 |
| 2022-11-24 | 2022-11-22 | 0.807 | 34,913,001 | -27,421 | 1.94% | 28,163,974 |
| 2022-11-23 | 2022-11-21 | 0.807 | 34,940,422 | -50,924 | 1.94% | 28,186,094 |
| 2022-11-22 | 2022-11-18 | 0.837 | 34,991,346 | -105,766 | 1.95% | 29,299,092 |
| 2022-11-21 | 2022-11-17 | 0.827 | 35,097,112 | +60,718 | 1.95% | 29,029,266 |
| 2022-11-18 | 2022-11-16 | 0.858 | 35,036,394 | -76,387 | 1.95% | 30,052,344 |
| 2022-11-17 | 2022-11-15 | 0.827 | 35,112,781 | -225,241 | 1.95% | 29,042,226 |
| 2022-11-16 | 2022-11-14 | 0.848 | 35,338,022 | -1,116,414 | 1.97% | 29,950,218 |
| 2022-11-15 | 2022-11-11 | 0.807 | 36,454,436 | +1,188,883 | 2.03% | 29,407,434 |
| 2022-11-14 | 2022-11-10 | 0.735 | 35,265,553 | +180,193 | 1.96% | 25,927,632 |
| 2022-11-11 | 2022-11-09 | 0.766 | 35,085,360 | -31,338 | 1.95% | 26,869,950 |
| 2022-11-10 | 2022-11-08 | 0.776 | 35,116,698 | -70,510 | 1.95% | 27,252,536 |
| 2022-11-09 | 2022-11-07 | 0.745 | 35,187,208 | +139,062 | 1.96% | 26,229,338 |
| 2022-11-08 | 2022-11-04 | 0.735 | 35,048,146 | -246,786 | 1.95% | 25,767,792 |
| 2022-11-07 | 2022-11-03 | 0.694 | 35,294,932 | -115,559 | 1.96% | 24,507,608 |
| 2022-11-04 | 2022-11-02 | 0.694 | 35,410,491 | -11,752 | 1.97% | 24,587,848 |
| 2022-11-03 | 2022-11-01 | 0.664 | 35,422,243 | -240,910 | 1.97% | 23,510,890 |
| 2022-11-02 | 2022-10-31 | 0.643 | 35,663,153 | -58,759 | 1.98% | 22,942,458 |
| 2022-11-01 | 2022-10-28 | 0.654 | 35,721,912 | +250,704 | 1.99% | 23,345,024 |
| 2022-10-31 | 2022-10-27 | 0.715 | 35,471,208 | -47,007 | 1.97% | 25,354,420 |
| 2022-10-28 | 2022-10-26 | 0.694 | 35,518,215 | -17,628 | 1.98% | 24,662,648 |
| 2022-10-27 | 2022-10-25 | 0.664 | 35,535,843 | +78,345 | 1.98% | 23,586,290 |
| 2022-10-26 | 2022-10-24 | 0.674 | 35,457,498 | +242,869 | 1.97% | 23,896,356 |
| 2022-10-25 | 2022-10-21 | 0.756 | 35,214,629 | +88,138 | 1.96% | 26,609,364 |
| 2022-10-24 | 2022-10-20 | 0.776 | 35,126,491 | -58,759 | 1.95% | 27,260,136 |
| 2022-10-21 | 2022-10-19 | 0.766 | 35,185,250 | +3,918 | 1.96% | 26,946,450 |
| 2022-10-20 | 2022-10-18 | 0.796 | 35,181,332 | +1,958 | 1.96% | 28,021,188 |
| 2022-10-19 | 2022-10-17 | 0.807 | 35,179,374 | +52,883 | 1.96% | 28,378,854 |
| 2022-10-18 | 2022-10-14 | 0.786 | 35,126,491 | -13,710 | 1.95% | 27,618,822 |
| 2022-10-17 | 2022-10-13 | 0.756 | 35,140,201 | -949,931 | 1.95% | 26,553,124 |
| 2022-10-14 | 2022-10-12 | 0.796 | 36,090,132 | +37,213 | 2.01% | 28,745,028 |
| 2022-10-13 | 2022-10-11 | 0.776 | 36,052,919 | -156,689 | 2.00% | 27,979,096 |
| 2022-10-12 | 2022-10-10 | 0.796 | 36,209,608 | +268,331 | 2.01% | 28,840,188 |
| 2022-10-11 | 2022-10-07 | 0.848 | 35,941,277 | -29,380 | 2.00% | 30,461,498 |
| 2022-10-10 | 2022-10-06 | 0.878 | 35,970,657 | +1,959 | 2.00% | 31,588,316 |
| 2022-10-07 | 2022-10-05 | 0.868 | 35,968,698 | -519,034 | 2.00% | 31,219,310 |
| 2022-10-06 | 2022-10-03 | 0.807 | 36,487,732 | -107,725 | 2.03% | 29,434,294 |
| 2022-10-05 | 2022-09-30 | 0.807 | 36,595,457 | +193,904 | 2.04% | 29,521,194 |
| 2022-10-03 | 2022-09-29 | 0.817 | 36,401,553 | -45,048 | 2.02% | 29,736,480 |
| 2022-09-30 | 2022-09-28 | 0.827 | 36,446,601 | -125,352 | 2.03% | 30,145,446 |
| 2022-09-29 | 2022-09-27 | 0.848 | 36,571,953 | -45,048 | 2.03% | 30,996,018 |
| 2022-09-28 | 2022-09-26 | 0.858 | 36,617,001 | -92,056 | 2.04% | 31,408,104 |
| 2022-09-27 | 2022-09-23 | 0.919 | 36,709,057 | +103,807 | 2.04% | 33,736,140 |
| 2022-09-26 | 2022-09-22 | 0.919 | 36,605,250 | -9,793 | 2.04% | 33,640,740 |
| 2022-09-23 | 2022-09-21 | 0.950 | 36,615,043 | -199,779 | 2.04% | 34,771,398 |
| 2022-09-22 | 2022-09-20 | 0.990 | 36,814,822 | -7,835 | 2.05% | 36,464,822 |
| 2022-09-20 | 2022-09-16 | 1.001 | 36,822,657 | +17,628 | 2.05% | 36,848,588 |
| 2022-09-19 | 2022-09-15 | 1.011 | 36,805,029 | -109,683 | 2.05% | 37,206,774 |
| 2022-09-16 | 2022-09-14 | 0.990 | 36,914,712 | +121,435 | 2.05% | 36,563,762 |
| 2022-09-15 | 2022-09-13 | 1.021 | 36,793,277 | -43,090 | 2.05% | 37,570,600 |
| 2022-09-14 | 2022-09-09 | 1.042 | 36,836,367 | -72,469 | 2.05% | 38,366,892 |
| 2022-09-13 | 2022-09-08 | 1.011 | 36,908,836 | +164,524 | 2.05% | 37,311,714 |
| 2022-09-09 | 2022-09-07 | 0.990 | 36,744,312 | -70,510 | 2.04% | 36,394,982 |
| 2022-09-08 | 2022-09-06 | 1.011 | 36,814,822 | -35,255 | 2.05% | 37,216,674 |
| 2022-09-07 | 2022-09-05 | 0.960 | 36,850,077 | +323,172 | 2.05% | 35,370,884 |
| 2022-09-06 | 2022-09-02 | 1.072 | 36,526,905 | -21,545 | 2.03% | 39,163,530 |
| 2022-09-05 | 2022-09-01 | 1.123 | 36,548,450 | -15,669 | 2.03% | 41,052,660 |
| 2022-09-02 | 2022-08-31 | 1.144 | 36,564,119 | +9,793 | 2.03% | 41,816,992 |
| 2022-09-01 | 2022-08-30 | 1.164 | 36,554,326 | -338,841 | 2.03% | 42,552,325 |
| 2022-08-31 | 2022-08-29 | 1.164 | 36,893,167 | -48,965 | 2.05% | 42,946,764 |
| 2022-08-30 | 2022-08-26 | 1.195 | 36,942,132 | -9,794 | 2.05% | 44,135,442 |
| 2022-08-29 | 2022-08-25 | 1.174 | 36,951,926 | +17,628 | 2.05% | 43,392,491 |
| 2022-08-26 | 2022-08-24 | 1.164 | 36,934,298 | +90,097 | 2.05% | 42,994,644 |
| 2022-08-25 | 2022-08-23 | 1.164 | 36,844,201 | -107,725 | 2.05% | 42,889,764 |
| 2022-08-24 | 2022-08-22 | 1.164 | 36,951,926 | +15,669 | 2.05% | 43,015,165 |
| 2022-08-23 | 2022-08-19 | 1.185 | 36,936,257 | -39,172 | 2.05% | 43,751,257 |
| 2022-08-22 | 2022-08-18 | 1.195 | 36,975,429 | -33,297 | 2.06% | 44,175,222 |
| 2022-08-19 | 2022-08-17 | 1.225 | 37,008,726 | +9,794 | 2.06% | 45,348,721 |
| 2022-08-18 | 2022-08-16 | 1.205 | 36,998,932 | -278,125 | 2.06% | 44,581,108 |
| 2022-08-17 | 2022-08-15 | 1.215 | 37,277,057 | -19,586 | 2.07% | 45,296,875 |
| 2022-08-16 | 2022-08-12 | 1.225 | 37,296,643 | +1,959 | 2.07% | 45,701,520 |
| 2022-08-15 | 2022-08-11 | 1.276 | 37,294,684 | +282,041 | 2.07% | 47,603,250 |
| 2022-08-12 | 2022-08-10 | 1.154 | 37,012,643 | -1,958 | 2.06% | 42,707,898 |
| 2022-08-11 | 2022-08-09 | 1.174 | 37,014,601 | -9,793 | 2.06% | 43,466,090 |
| 2022-08-10 | 2022-08-08 | 1.195 | 37,024,394 | -107,725 | 2.06% | 44,233,721 |
| 2022-08-09 | 2022-08-05 | 1.195 | 37,132,119 | -76,386 | 2.06% | 44,362,422 |
| 2022-08-08 | 2022-08-04 | 1.154 | 37,208,505 | +72,469 | 2.07% | 42,933,898 |
| 2022-08-05 | 2022-08-03 | 1.144 | 37,136,036 | -127,310 | 2.07% | 42,471,072 |
| 2022-08-04 | 2022-08-02 | 1.144 | 37,263,346 | +23,503 | 2.07% | 42,616,672 |
| 2022-08-03 | 2022-08-01 | 1.246 | 37,239,843 | +189,986 | 2.07% | 46,392,452 |
| 2022-08-02 | 2022-07-29 | 1.287 | 37,049,857 | +50,925 | 2.06% | 47,669,077 |
| 2022-08-01 | 2022-07-28 | 1.256 | 36,998,932 | -520,994 | 2.06% | 46,470,137 |
| 2022-07-29 | 2022-07-27 | 1.266 | 37,519,926 | -21,544 | 2.09% | 47,507,625 |
| 2022-07-28 | 2022-07-26 | 1.276 | 37,541,470 | -19,587 | 2.09% | 47,918,250 |
| 2022-07-27 | 2022-07-25 | 1.276 | 37,561,057 | -135,144 | 2.09% | 47,943,251 |
| 2022-07-25 | 2022-07-21 | 1.317 | 37,696,201 | +25,462 | 2.10% | 49,655,454 |
| 2022-07-22 | 2022-07-20 | 1.327 | 37,670,739 | +164,524 | 2.09% | 50,006,580 |
| 2022-07-21 | 2022-07-19 | 1.338 | 37,506,215 | -66,593 | 2.09% | 50,171,166 |
| 2022-07-20 | 2022-07-18 | 1.317 | 37,572,808 | -732,524 | 2.09% | 49,492,914 |
| 2022-07-19 | 2022-07-15 | 1.287 | 38,305,332 | +133,186 | 2.13% | 49,284,395 |
| 2022-07-18 | 2022-07-14 | 1.348 | 38,172,146 | -88,138 | 2.12% | 51,451,752 |
| 2022-07-15 | 2022-07-13 | 1.348 | 38,260,284 | -285,959 | 2.13% | 51,570,552 |
| 2022-07-14 | 2022-07-12 | 1.379 | 38,546,243 | -76,386 | 2.14% | 53,136,810 |
| 2022-07-13 | 2022-07-11 | 1.379 | 38,622,629 | +15,669 | 2.15% | 53,242,110 |
| 2022-07-12 | 2022-07-08 | 1.440 | 38,606,960 | -15,669 | 2.15% | 55,585,866 |
| 2022-07-11 | 2022-07-07 | 1.430 | 38,622,629 | +25,462 | 2.15% | 55,214,040 |
| 2022-07-08 | 2022-07-06 | 1.440 | 38,597,167 | -43,090 | 2.15% | 55,571,766 |
| 2022-07-07 | 2022-07-05 | 1.460 | 38,640,257 | -47,006 | 2.15% | 56,422,939 |
| 2022-07-06 | 2022-07-04 | 1.491 | 38,687,263 | -720,773 | 2.15% | 57,676,715 |
| 2022-07-05 | 2022-06-30 | 1.562 | 39,408,036 | +52,883 | 2.19% | 61,568,118 |
| 2022-07-04 | 2022-06-29 | 1.552 | 39,355,153 | +70,510 | 2.19% | 61,083,632 |
| 2022-06-30 | 2022-06-28 | 1.646 | 39,284,643 | -29,379 | 2.18% | 64,650,921 |
| 2022-06-29 | 2022-06-27 | 1.656 | 39,314,022 | +1,603,213 | 2.19% | 65,114,009 |
| 2022-06-28 | 2022-06-24 | 1.656 | 37,710,809 | +193,376 | 2.17% | 62,458,681 |
| 2022-06-27 | 2022-06-23 | 1.530 | 37,517,433 | +5,687 | 2.16% | 57,388,970 |
| 2022-06-24 | 2022-06-22 | 1.487 | 37,511,746 | -254,043 | 2.16% | 55,797,366 |
| 2022-06-23 | 2022-06-21 | 1.540 | 37,765,789 | +34,125 | 2.17% | 58,167,276 |
| 2022-06-22 | 2022-06-20 | 1.498 | 37,731,664 | -15,166 | 2.17% | 56,522,532 |
| 2022-06-21 | 2022-06-17 | 1.509 | 37,746,830 | +34,125 | 2.17% | 56,943,457 |
| 2022-06-20 | 2022-06-16 | 1.509 | 37,712,705 | -7,584 | 2.17% | 56,891,978 |
| 2022-06-17 | 2022-06-15 | 1.551 | 37,720,289 | -79,625 | 2.17% | 58,495,123 |
| 2022-06-16 | 2022-06-14 | 1.519 | 37,799,914 | +45,500 | 2.17% | 57,422,304 |
| 2022-06-15 | 2022-06-13 | 1.530 | 37,754,414 | -229,397 | 2.17% | 57,751,470 |
| 2022-06-14 | 2022-06-10 | 1.561 | 37,983,811 | -111,855 | 2.18% | 59,304,488 |
| 2022-06-13 | 2022-06-09 | 1.561 | 38,095,666 | -26,542 | 2.19% | 59,479,128 |
| 2022-06-10 | 2022-06-08 | 1.572 | 38,122,208 | +208,543 | 2.19% | 59,922,735 |
| 2022-06-09 | 2022-06-07 | 1.561 | 37,913,665 | -322,293 | 2.18% | 59,194,968 |
| 2022-06-08 | 2022-06-06 | 1.572 | 38,235,958 | -37,917 | 2.20% | 60,101,533 |
| 2022-06-07 | 2022-06-02 | 1.604 | 38,273,875 | -157,355 | 2.20% | 61,372,432 |
| 2022-06-06 | 2022-06-01 | 1.519 | 38,431,230 | -130,814 | 2.21% | 58,381,344 |
| 2022-06-02 | 2022-05-31 | 1.530 | 38,562,044 | +111,855 | 2.22% | 58,986,871 |
| 2022-06-01 | 2022-05-30 | 1.361 | 38,450,189 | +273,002 | 2.21% | 52,325,754 |
| 2022-05-31 | 2022-05-27 | 1.361 | 38,177,187 | -41,709 | 2.19% | 51,954,234 |
| 2022-05-30 | 2022-05-26 | 1.350 | 38,218,896 | +104,272 | 2.20% | 51,607,808 |
| 2022-05-27 | 2022-05-25 | 1.350 | 38,114,624 | -166,835 | 2.19% | 51,467,008 |
| 2022-05-26 | 2022-05-24 | 1.361 | 38,281,459 | +259,731 | 2.20% | 52,096,135 |
| 2022-05-25 | 2022-05-23 | 1.371 | 38,021,728 | +24,646 | 2.18% | 52,143,780 |
| 2022-05-24 | 2022-05-20 | 1.382 | 37,997,082 | -37,917 | 2.18% | 52,510,826 |
| 2022-05-23 | 2022-05-19 | 1.340 | 38,034,999 | -180,105 | 2.19% | 50,958,242 |
| 2022-05-20 | 2022-05-18 | 1.371 | 38,215,104 | -85,313 | 2.20% | 52,408,980 |
| 2022-05-19 | 2022-05-17 | 1.350 | 38,300,417 | -43,604 | 2.20% | 51,717,888 |
| 2022-05-18 | 2022-05-16 | 1.319 | 38,344,021 | -45,501 | 2.20% | 50,563,249 |
| 2022-05-17 | 2022-05-13 | 1.319 | 38,389,522 | -73,938 | 2.21% | 50,623,250 |
| 2022-05-16 | 2022-05-12 | 1.266 | 38,463,460 | -108,063 | 2.21% | 48,691,920 |
| 2022-05-13 | 2022-05-11 | 1.298 | 38,571,523 | -291,960 | 2.22% | 50,049,438 |
| 2022-05-12 | 2022-05-10 | 1.287 | 38,863,483 | -37,917 | 2.23% | 50,018,292 |
| 2022-05-11 | 2022-05-06 | 1.319 | 38,901,400 | -121,334 | 2.23% | 51,298,250 |
| 2022-05-10 | 2022-05-05 | 1.371 | 39,022,734 | +18,959 | 2.24% | 53,516,580 |
| 2022-05-06 | 2022-05-04 | 1.371 | 39,003,775 | +140,292 | 2.24% | 53,490,580 |
| 2022-05-05 | 2022-05-03 | 1.435 | 38,863,483 | -18,958 | 2.23% | 55,758,096 |
| 2022-05-04 | 2022-04-29 | 1.435 | 38,882,441 | +157,355 | 2.23% | 55,785,296 |
| 2022-05-03 | 2022-04-28 | 1.403 | 38,725,086 | -252,147 | 2.22% | 54,333,958 |
| 2022-04-29 | 2022-04-27 | 1.393 | 38,977,233 | +147,875 | 2.24% | 54,276,551 |
| 2022-04-28 | 2022-04-26 | 1.350 | 38,829,358 | +15,167 | 2.23% | 52,432,129 |
| 2022-04-27 | 2022-04-25 | 1.340 | 38,814,191 | +77,730 | 2.23% | 52,002,182 |
| 2022-04-26 | 2022-04-22 | 1.424 | 38,736,461 | -98,584 | 2.23% | 55,167,210 |
| 2022-04-25 | 2022-04-21 | 1.382 | 38,835,045 | -138,397 | 2.23% | 53,668,866 |
| 2022-04-22 | 2022-04-20 | 1.445 | 38,973,442 | -331,773 | 2.24% | 56,327,002 |
| 2022-04-21 | 2022-04-19 | 1.466 | 39,305,215 | +9,480 | 2.26% | 57,635,795 |
| 2022-04-20 | 2022-04-14 | 1.509 | 39,295,735 | +94,792 | 2.26% | 59,280,077 |
| 2022-04-19 | 2022-04-13 | 1.487 | 39,200,943 | -15,167 | 2.25% | 58,309,986 |
| 2022-04-14 | 2022-04-12 | 1.498 | 39,216,110 | -68,250 | 2.25% | 58,746,252 |
| 2022-04-13 | 2022-04-11 | 1.509 | 39,284,360 | +157,355 | 2.26% | 59,262,918 |
| 2022-04-12 | 2022-04-08 | 1.582 | 39,127,005 | +72,042 | 2.25% | 61,914,900 |
| 2022-04-11 | 2022-04-07 | 1.551 | 39,054,963 | +98,584 | 2.24% | 60,564,882 |
| 2022-04-08 | 2022-04-06 | 1.625 | 38,956,379 | +420,877 | 2.24% | 63,288,764 |
| 2022-04-07 | 2022-04-04 | 1.667 | 38,535,502 | -273,001 | 2.21% | 64,231,108 |
| 2022-04-06 | 2022-04-01 | 1.593 | 38,808,503 | +422,773 | 2.23% | 61,820,305 |
| 2022-04-04 | 2022-03-31 | 1.646 | 38,385,730 | +422,773 | 2.21% | 63,171,576 |
| 2022-04-01 | 2022-03-30 | 1.793 | 37,962,957 | +229,397 | 2.18% | 68,082,620 |
| 2022-03-31 | 2022-03-29 | 1.709 | 37,733,560 | -79,151 | 2.17% | 64,486,693 |
| 2022-03-30 | 2022-03-28 | 1.720 | 37,812,711 | +58,771 | 2.18% | 65,020,863 |
| 2022-03-29 | 2022-03-25 | 1.709 | 37,753,940 | -17,062 | 2.18% | 64,521,522 |
| 2022-03-28 | 2022-03-24 | 1.762 | 37,771,002 | +303,335 | 2.18% | 66,542,986 |
| 2022-03-25 | 2022-03-23 | 1.709 | 37,467,667 | -81,522 | 2.16% | 64,032,281 |
| 2022-03-24 | 2022-03-22 | 1.720 | 37,549,189 | -68,250 | 2.16% | 64,567,724 |
| 2022-03-23 | 2022-03-21 | 1.656 | 37,617,439 | -1,120,444 | 2.17% | 62,304,037 |
| 2022-03-22 | 2022-03-18 | 1.730 | 38,737,883 | -489,128 | 2.23% | 67,020,404 |
| 2022-03-21 | 2022-03-17 | 1.561 | 39,227,011 | +237,075 | 2.26% | 61,245,508 |
| 2022-03-18 | 2022-03-16 | 1.456 | 38,989,936 | +1,795,365 | 2.25% | 56,762,161 |
| 2022-03-17 | 2022-03-15 | 1.382 | 37,194,571 | -109,959 | 2.14% | 51,401,780 |
| 2022-03-16 | 2022-03-14 | 1.487 | 37,304,530 | +657,858 | 2.15% | 55,489,140 |
| 2022-03-15 | 2022-03-11 | 1.709 | 36,646,672 | -1,080,631 | 2.11% | 62,629,200 |
| 2022-03-14 | 2022-03-10 | 1.435 | 37,727,303 | +437,940 | 2.17% | 54,128,000 |
| 2022-03-11 | 2022-03-09 | 1.393 | 37,289,363 | -970,673 | 2.15% | 51,926,160 |
| 2022-03-10 | 2022-03-08 | 1.393 | 38,260,036 | +32,230 | 2.20% | 53,277,841 |
| 2022-03-09 | 2022-03-07 | 1.530 | 38,227,806 | +346,939 | 2.20% | 58,475,600 |
| 2022-03-08 | 2022-03-04 | 1.593 | 37,880,867 | +72,042 | 2.18% | 60,342,621 |
| 2022-03-07 | 2022-03-03 | 1.688 | 37,808,825 | -119,438 | 2.18% | 63,817,601 |
| 2022-03-04 | 2022-03-02 | 1.698 | 37,928,263 | +81,522 | 2.19% | 64,419,320 |
| 2022-03-02 | 2022-02-28 | 1.688 | 37,846,741 | -11,376 | 2.18% | 63,881,599 |
| 2022-03-01 | 2022-02-25 | 1.688 | 37,858,117 | +142,189 | 2.18% | 63,900,801 |
| 2022-02-28 | 2022-02-24 | 1.720 | 37,715,928 | -168,730 | 2.17% | 64,854,440 |
| 2022-02-25 | 2022-02-23 | 1.793 | 37,884,658 | +231,293 | 2.18% | 67,942,199 |
| 2022-02-24 | 2022-02-22 | 1.741 | 37,653,365 | -720,421 | 2.17% | 65,541,299 |
| 2022-02-23 | 2022-02-21 | 1.772 | 38,373,786 | -43,605 | 2.21% | 68,009,760 |
| 2022-02-22 | 2022-02-18 | 1.793 | 38,417,391 | -784,879 | 2.21% | 68,897,601 |
| 2022-02-21 | 2022-02-17 | 1.793 | 39,202,270 | +159,251 | 2.26% | 70,305,200 |
| 2022-02-18 | 2022-02-16 | 1.846 | 39,043,019 | +983,943 | 2.25% | 72,078,999 |
| 2022-02-17 | 2022-02-15 | 1.783 | 38,059,076 | -195,272 | 2.19% | 67,853,500 |
| 2022-02-16 | 2022-02-14 | 1.846 | 38,254,348 | +327,981 | 2.20% | 70,623,000 |
| 2022-02-15 | 2022-02-11 | 1.931 | 37,926,367 | +375,377 | 2.19% | 73,218,300 |
| 2022-02-14 | 2022-02-10 | 1.962 | 37,550,990 | -111,855 | 2.16% | 73,682,041 |
| 2022-02-11 | 2022-02-09 | 1.899 | 37,662,845 | +125,126 | 2.17% | 71,517,601 |
| 2022-02-10 | 2022-02-08 | 1.825 | 37,537,719 | -128,917 | 2.16% | 68,508,000 |
| 2022-02-09 | 2022-02-07 | 1.867 | 37,666,636 | +83,417 | 2.17% | 70,332,720 |
| 2022-02-08 | 2022-02-04 | 1.825 | 37,583,219 | -9,479 | 2.17% | 68,591,040 |
| 2022-02-07 | 2022-01-31 | 1.762 | 37,592,698 | +202,855 | 2.17% | 66,228,859 |
| 2022-02-04 | 2022-01-27 | 1.720 | 37,389,843 | +66,355 | 2.15% | 64,293,720 |
| 2022-01-28 | 2022-01-26 | 1.793 | 37,323,488 | -106,168 | 2.15% | 66,935,799 |
| 2022-01-27 | 2022-01-25 | 1.825 | 37,429,656 | -111,855 | 2.16% | 68,310,781 |
| 2022-01-26 | 2022-01-24 | 1.878 | 37,541,511 | -70,146 | 2.16% | 70,495,121 |
| 2022-01-25 | 2022-01-21 | 1.962 | 37,611,657 | +382,961 | 2.17% | 73,801,080 |
| 2022-01-24 | 2022-01-20 | 1.941 | 37,228,696 | -346,940 | 2.15% | 72,264,160 |
| 2022-01-21 | 2022-01-19 | 1.899 | 37,575,636 | +136,501 | 2.17% | 71,352,001 |
| 2022-01-20 | 2022-01-18 | 1.804 | 37,439,135 | -166,834 | 2.16% | 67,538,160 |
| 2022-01-19 | 2022-01-17 | 1.667 | 37,605,969 | -235,085 | 2.17% | 62,681,760 |
| 2022-01-18 | 2022-01-14 | 1.751 | 37,841,054 | +17,063 | 2.18% | 66,267,200 |
| 2022-01-17 | 2022-01-13 | 1.783 | 37,823,991 | -20,855 | 2.18% | 67,434,379 |
| 2022-01-14 | 2022-01-12 | 1.772 | 37,844,846 | -13,271 | 2.18% | 67,072,321 |
| 2022-01-13 | 2022-01-11 | 1.762 | 37,858,117 | +384,857 | 2.18% | 66,696,461 |
| 2022-01-12 | 2022-01-10 | 1.825 | 37,473,260 | -37,917 | 2.16% | 68,390,360 |
| 2022-01-11 | 2022-01-07 | 1.804 | 37,511,177 | -111,855 | 2.16% | 67,668,120 |
| 2022-01-10 | 2022-01-06 | 1.741 | 37,623,032 | +674,921 | 2.17% | 65,488,500 |
| 2022-01-07 | 2022-01-05 | 1.793 | 36,948,111 | +159,251 | 2.13% | 66,262,600 |
| 2022-01-06 | 2022-01-04 | 1.888 | 36,788,860 | -45,501 | 2.12% | 69,469,899 |
| 2022-01-05 | 2022-01-03 | 1.931 | 36,834,361 | +178,210 | 2.12% | 71,110,141 |
| 2022-01-04 | 2021-12-31 | 1.825 | 36,656,151 | +470,169 | 2.11% | 66,899,100 |
| 2022-01-03 | 2021-12-29 | 1.804 | 36,185,982 | -130,813 | 2.09% | 65,277,540 |
| 2021-12-30 | 2021-12-28 | 1.762 | 36,316,795 | -208,543 | 2.09% | 63,981,040 |
| 2021-12-29 | 2021-12-24 | 1.825 | 36,525,338 | +864,505 | 2.11% | 66,660,360 |
| 2021-12-28 | 2021-12-22 | 1.867 | 35,660,833 | +674,921 | 2.06% | 66,587,400 |
| 2021-12-23 | 2021-12-21 | 1.857 | 34,985,912 | +246,459 | 2.02% | 64,958,079 |
| 2021-12-22 | 2021-12-20 | 1.804 | 34,739,453 | +216,127 | 2.00% | 62,668,081 |
| 2021-12-21 | 2021-12-17 | 2.015 | 34,523,326 | +494,815 | 1.99% | 69,562,199 |
| 2021-12-20 | 2021-12-16 | 2.163 | 34,028,511 | +15,167 | 1.96% | 73,590,900 |
| 2021-12-17 | 2021-12-15 | 2.184 | 34,013,344 | +185,793 | 1.96% | 74,275,740 |
| 2021-12-16 | 2021-12-14 | 2.205 | 33,827,551 | -200,960 | 1.95% | 74,583,739 |
| 2021-12-15 | 2021-12-13 | 2.331 | 34,028,511 | -417,086 | 1.96% | 79,334,580 |
| 2021-12-14 | 2021-12-10 | 2.215 | 34,445,597 | -297,647 | 1.99% | 76,309,801 |
| 2021-12-13 | 2021-12-09 | 2.258 | 34,743,244 | +142,188 | 2.00% | 78,435,280 |
| 2021-12-10 | 2021-12-08 | 2.152 | 34,601,056 | +839,859 | 2.00% | 74,464,080 |
| 2021-12-09 | 2021-12-07 | 2.110 | 33,761,197 | +367,794 | 1.95% | 71,232,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 33,393,403 | -574,441 | 1.93% | 70,103,720 |
| 2021-12-07 | 2021-12-03 | 2.025 | 33,967,844 | -326,085 | 1.96% | 68,801,280 |
| 2021-12-06 | 2021-12-02 | 1.952 | 34,293,929 | -824,692 | 1.98% | 66,929,300 |
| 2021-12-03 | 2021-12-01 | 1.994 | 35,118,621 | -792,463 | 2.02% | 70,020,719 |
| 2021-12-02 | 2021-11-30 | 1.983 | 35,911,084 | +824,692 | 2.07% | 71,221,919 |
| 2021-12-01 | 2021-11-29 | 2.173 | 35,086,392 | +164,938 | 2.02% | 76,248,840 |
| 2021-11-30 | 2021-11-26 | 2.258 | 34,921,454 | +276,794 | 2.01% | 78,837,601 |
| 2021-11-29 | 2021-11-25 | 2.289 | 34,644,660 | +447,419 | 2.00% | 79,309,159 |
| 2021-11-26 | 2021-11-24 | 2.258 | 34,197,241 | -187,689 | 1.97% | 77,202,640 |
| 2021-11-25 | 2021-11-23 | 2.258 | 34,384,930 | +284,377 | 1.98% | 77,626,361 |
| 2021-11-24 | 2021-11-22 | 2.268 | 34,100,553 | -1,001,006 | 1.97% | 77,344,100 |
| 2021-11-23 | 2021-11-19 | 2.384 | 35,101,559 | +1,038,923 | 2.03% | 83,687,800 |
| 2021-11-22 | 2021-11-18 | 2.469 | 34,062,636 | +1,531,842 | 1.97% | 84,085,560 |
| 2021-11-19 | 2021-11-17 | 2.236 | 32,530,794 | +288,169 | 1.88% | 72,754,160 |
| 2021-11-18 | 2021-11-16 | 2.236 | 32,242,625 | +286,272 | 1.86% | 72,109,679 |
| 2021-11-17 | 2021-11-15 | 2.247 | 31,956,353 | -728,004 | 1.84% | 71,806,560 |
| 2021-11-16 | 2021-11-12 | 2.279 | 32,684,357 | -456,899 | 1.89% | 74,476,800 |
| 2021-11-15 | 2021-11-11 | 2.384 | 33,141,256 | -504,294 | 1.91% | 79,014,121 |
| 2021-11-12 | 2021-11-10 | 2.194 | 33,645,550 | +187,688 | 1.94% | 73,827,519 |
| 2021-11-11 | 2021-11-09 | 2.268 | 33,457,862 | +5,688 | 1.93% | 75,886,401 |
| 2021-11-10 | 2021-11-08 | 2.268 | 33,452,174 | +288,168 | 1.93% | 75,873,500 |
| 2021-11-09 | 2021-11-05 | 2.300 | 33,164,006 | -324,189 | 1.91% | 76,269,480 |
| 2021-11-08 | 2021-11-04 | 2.395 | 33,488,195 | -121,334 | 1.93% | 80,194,559 |
| 2021-11-05 | 2021-11-03 | 2.331 | 33,609,529 | -54,980 | 1.94% | 78,357,759 |
| 2021-11-04 | 2021-11-02 | 2.331 | 33,664,509 | -354,523 | 1.94% | 78,485,941 |
| 2021-11-03 | 2021-11-01 | 2.321 | 34,019,032 | -282,480 | 1.96% | 78,953,601 |
| 2021-11-02 | 2021-10-29 | 2.416 | 34,301,512 | +7,854,483 | 1.98% | 82,865,939 |
| 2021-11-01 | 2021-10-28 | 2.437 | 26,447,029 | -242,668 | 1.53% | 64,449,000 |
| 2021-10-29 | 2021-10-27 | 2.405 | 26,689,697 | +11,375 | 1.54% | 64,195,679 |
| 2021-10-28 | 2021-10-26 | 2.564 | 26,678,322 | -242,668 | 1.54% | 68,389,920 |
| 2021-10-27 | 2021-10-25 | 2.627 | 26,920,990 | +551,690 | 1.56% | 70,715,999 |
| 2021-10-26 | 2021-10-22 | 2.595 | 26,369,300 | -678,712 | 1.52% | 68,432,281 |
| 2021-10-25 | 2021-10-21 | 2.627 | 27,048,012 | +189,585 | 1.56% | 71,049,660 |
| 2021-10-22 | 2021-10-20 | 2.806 | 26,858,427 | +456,898 | 1.55% | 75,368,439 |
| 2021-10-21 | 2021-10-19 | 2.806 | 26,401,529 | +1,061,673 | 1.53% | 74,086,320 |
| 2021-10-20 | 2021-10-18 | 2.490 | 25,339,856 | -252,147 | 1.46% | 63,087,520 |
| 2021-10-19 | 2021-10-15 | 2.521 | 25,592,003 | +642,691 | 1.48% | 64,525,219 |
| 2021-10-18 | 2021-10-12 | 2.247 | 24,949,312 | +324,189 | 1.44% | 56,061,600 |
| 2021-10-15 | 2021-10-11 | 2.279 | 24,625,123 | -240,772 | 1.42% | 56,112,481 |
| 2021-10-12 | 2021-10-08 | 2.247 | 24,865,895 | +932,755 | 1.44% | 55,874,160 |
| 2021-10-11 | 2021-10-07 | 2.395 | 23,933,140 | -591,503 | 1.38% | 57,312,961 |
| 2021-10-08 | 2021-10-06 | 2.258 | 24,524,643 | +350,731 | 1.42% | 55,366,080 |
| 2021-10-07 | 2021-10-05 | 2.416 | 24,173,912 | -170,626 | 1.40% | 58,399,581 |
| 2021-10-06 | 2021-10-04 | 2.289 | 24,344,538 | +390,544 | 1.41% | 55,729,941 |
| 2021-10-05 | 2021-09-30 | 2.542 | 23,953,994 | +813,317 | 1.38% | 60,900,700 |
| 2021-10-04 | 2021-09-29 | 2.553 | 23,140,677 | -13,270 | 1.34% | 59,077,041 |
| 2021-09-30 | 2021-09-28 | 2.658 | 23,153,947 | -354,523 | 1.34% | 61,553,519 |
| 2021-09-29 | 2021-09-27 | 2.553 | 23,508,470 | -53,084 | 1.36% | 60,015,999 |
| 2021-09-28 | 2021-09-24 | 2.964 | 23,561,554 | +758,338 | 1.36% | 69,845,360 |
| 2021-09-27 | 2021-09-23 | 3.207 | 22,803,216 | +1,981,157 | 1.32% | 73,130,239 |
| 2021-09-24 | 2021-09-21 | 3.344 | 20,822,059 | +1,552,697 | 1.20% | 69,632,220 |
| 2021-09-23 | 2021-09-20 | 2.880 | 19,269,362 | -254,043 | 1.11% | 55,495,439 |
| 2021-09-21 | 2021-09-17 | 3.028 | 19,523,405 | -312,815 | 1.13% | 59,110,519 |
| 2021-09-20 | 2021-09-16 | 2.880 | 19,836,220 | -464,482 | 1.15% | 57,127,981 |
| 2021-09-17 | 2021-09-15 | 3.228 | 20,300,702 | +382,961 | 1.17% | 65,532,961 |
| 2021-09-16 | 2021-09-14 | 3.302 | 19,917,741 | -1,751,760 | 1.15% | 65,767,560 |
| 2021-09-15 | 2021-09-13 | 3.471 | 21,669,501 | -441,732 | 1.25% | 75,209,399 |
| 2021-09-14 | 2021-09-10 | 3.608 | 22,111,233 | -45,500 | 1.28% | 79,774,920 |
| 2021-09-13 | 2021-09-09 | 3.661 | 22,156,733 | -428,461 | 1.28% | 81,107,779 |
| 2021-09-10 | 2021-09-08 | 3.692 | 22,585,194 | -100,480 | 1.31% | 83,390,999 |
| 2021-09-09 | 2021-09-07 | 3.956 | 22,685,674 | -2,548,015 | 1.31% | 89,745,000 |
| 2021-09-08 | 2021-09-06 | 3.977 | 25,233,689 | -4,117,774 | 1.46% | 100,357,401 |
| 2021-09-07 | 2021-09-03 | 4.072 | 29,351,463 | -716,629 | 1.70% | 119,521,041 |
| 2021-09-06 | 2021-09-02 | 4.251 | 30,068,092 | -1,167,840 | 1.74% | 127,831,600 |
| 2021-09-03 | 2021-09-01 | 4.199 | 31,235,932 | +2,680,724 | 1.81% | 131,148,960 |
| 2021-09-02 | 2021-08-31 | 4.494 | 28,555,208 | +219,918 | 1.65% | 128,328,239 |
| 2021-09-01 | 2021-08-30 | 4.515 | 28,335,290 | -140,293 | 1.64% | 127,937,759 |
| 2021-08-31 | 2021-08-27 | 4.505 | 28,475,583 | +923,277 | 1.65% | 128,270,801 |
| 2021-08-30 | 2021-08-26 | 4.673 | 27,552,306 | -350,732 | 1.60% | 128,762,378 |
| 2021-08-27 | 2021-08-25 | 4.399 | 27,903,038 | -346,939 | 1.63% | 122,748,121 |
| 2021-08-26 | 2021-08-24 | 4.315 | 28,249,977 | +4,125,357 | 1.65% | 121,890,179 |
| 2021-08-25 | 2021-08-23 | 4.188 | 24,124,620 | +1,816,219 | 1.41% | 101,036,501 |
| 2021-08-24 | 2021-08-20 | 3.882 | 22,308,401 | -1,033,235 | 1.30% | 86,605,120 |
| 2021-08-23 | 2021-08-19 | 3.977 | 23,341,636 | -612,358 | 1.36% | 92,832,480 |
| 2021-08-20 | 2021-08-18 | 4.009 | 23,953,994 | -915,693 | 1.40% | 96,026,001 |
| 2021-08-19 | 2021-08-17 | 4.230 | 24,869,687 | -218,022 | 1.45% | 105,206,361 |
| 2021-08-18 | 2021-08-16 | 4.462 | 25,087,709 | +913,797 | 1.46% | 111,951,181 |
| 2021-08-17 | 2021-08-13 | 4.072 | 24,173,912 | +911,901 | 1.41% | 98,437,721 |
| 2021-08-16 | 2021-08-12 | 3.513 | 23,262,011 | -1,124,235 | 1.35% | 81,718,201 |
| 2021-08-13 | 2021-08-11 | 3.523 | 24,386,246 | -1,732,802 | 1.42% | 85,924,839 |
| 2021-08-12 | 2021-08-10 | 3.566 | 26,119,048 | -3,281,707 | 1.52% | 93,132,520 |
| 2021-08-11 | 2021-08-09 | 3.492 | 29,400,755 | +3,897,856 | 1.71% | 102,662,961 |
| 2021-08-10 | 2021-08-06 | 3.513 | 25,502,899 | +1,196,278 | 1.49% | 89,590,321 |
| 2021-08-09 | 2021-08-05 | 3.439 | 24,306,621 | -1,165,944 | 1.42% | 83,592,920 |
| 2021-08-06 | 2021-08-04 | 3.460 | 25,472,565 | -1,918,595 | 1.48% | 88,140,159 |
| 2021-08-05 | 2021-08-03 | 3.513 | 27,391,160 | -735,587 | 1.60% | 96,223,681 |
| 2021-08-04 | 2021-08-02 | 3.661 | 28,126,747 | -1,336,571 | 1.64% | 102,961,839 |
| 2021-08-03 | 2021-07-30 | 3.576 | 29,463,318 | -754,546 | 1.72% | 105,367,981 |
| 2021-08-02 | 2021-07-29 | 3.355 | 30,217,864 | +481,545 | 1.76% | 101,372,041 |
| 2021-07-30 | 2021-07-28 | 2.891 | 29,736,319 | -4,851,466 | 1.73% | 85,953,799 |
| 2021-07-29 | 2021-07-27 | 2.405 | 34,587,785 | +178,209 | 2.02% | 83,192,640 |
| 2021-07-28 | 2021-07-26 | 3.175 | 34,409,576 | -800,046 | 2.01% | 109,263,001 |
| 2021-07-27 | 2021-07-23 | 3.450 | 35,209,622 | -2,561,286 | 2.05% | 121,460,880 |
| 2021-07-26 | 2021-07-22 | 3.450 | 37,770,908 | -879,671 | 2.20% | 130,296,421 |
| 2021-07-23 | 2021-07-21 | 3.882 | 38,650,579 | +2,284,492 | 2.25% | 150,048,318 |
| 2021-07-22 | 2021-07-20 | 3.355 | 36,366,087 | -125,126 | 2.12% | 121,997,520 |
| 2021-07-21 | 2021-07-19 | 3.196 | 36,491,213 | -1,509,092 | 2.13% | 116,642,881 |
| 2021-07-20 | 2021-07-16 | 2.954 | 38,000,305 | -176,313 | 2.21% | 112,246,400 |
| 2021-07-19 | 2021-07-15 | 2.774 | 38,176,618 | -1,120,444 | 2.22% | 105,920,619 |
| 2021-07-16 | 2021-07-14 | 2.796 | 39,297,062 | +566,857 | 2.29% | 109,858,399 |
| 2021-07-15 | 2021-07-13 | 2.785 | 38,730,205 | +1,019,964 | 2.26% | 107,865,120 |
| 2021-07-14 | 2021-07-12 | 2.342 | 37,710,241 | +1,480,655 | 2.20% | 88,316,041 |
| 2021-07-13 | 2021-07-09 | 2.004 | 36,229,586 | +1,004,797 | 2.11% | 72,618,000 |
| 2021-07-12 | 2021-07-08 | 1.909 | 35,224,789 | -1,456,008 | 2.05% | 67,259,601 |
| 2021-07-09 | 2021-07-07 | 2.015 | 36,680,797 | +91,000 | 2.14% | 73,909,360 |
| 2021-07-08 | 2021-07-06 | 1.952 | 36,589,797 | +3,016,289 | 2.13% | 71,410,001 |
| 2021-07-07 | 2021-07-05 | 1.994 | 33,573,508 | +2,663,661 | 1.96% | 66,940,020 |
| 2021-07-06 | 2021-07-02 | 1.952 | 30,909,847 | +451,211 | 1.80% | 60,324,800 |
| 2021-07-05 | 2021-06-30 | 1.962 | 30,458,636 | -108,063 | 1.78% | 59,765,520 |
| 2021-07-02 | 2021-06-29 | 1.836 | 30,566,699 | +2,312,930 | 1.78% | 56,108,040 |
| 2021-06-30 | 2021-06-28 | 1.635 | 28,253,769 | +235,085 | 1.65% | 46,199,300 |
| 2021-06-29 | 2021-06-25 | 1.667 | 28,018,684 | +1,368,799 | 1.63% | 46,701,640 |
| 2021-06-28 | 2021-06-24 | 1.698 | 26,649,885 | +1,469,280 | 1.55% | 45,263,541 |
| 2021-06-25 | 2021-06-23 | 1.772 | 25,180,605 | +176,313 | 1.47% | 44,627,520 |
| 2021-06-24 | 2021-06-22 | 1.677 | 25,004,292 | +1,241,778 | 1.46% | 41,941,021 |
| 2021-06-23 | 2021-06-21 | 1.688 | 23,762,514 | -136,500 | 1.38% | 40,108,801 |
| 2021-06-22 | 2021-06-18 | 1.720 | 23,899,014 | +2,364,118 | 1.39% | 41,095,559 |
| 2021-06-21 | 2021-06-17 | 1.720 | 21,534,896 | -464,482 | 1.26% | 37,030,339 |
| 2021-06-18 | 2021-06-16 | 1.762 | 21,999,378 | -674,921 | 1.28% | 38,757,360 |
| 2021-06-17 | 2021-06-15 | 1.793 | 22,674,299 | -1,510,988 | 1.32% | 40,664,000 |
| 2021-06-16 | 2021-06-11 | 1.751 | 24,185,287 | +1,148,882 | 1.41% | 42,353,240 |
| 2021-06-15 | 2021-06-10 | 1.677 | 23,036,405 | +166,834 | 1.34% | 38,640,180 |
| 2021-06-11 | 2021-06-09 | 1.635 | 22,869,571 | +22,750 | 1.33% | 37,395,300 |
| 2021-06-10 | 2021-06-08 | 1.572 | 22,846,821 | +813,318 | 1.33% | 35,911,980 |
| 2021-06-09 | 2021-06-07 | 1.424 | 22,033,503 | -1,018,069 | 1.28% | 31,379,399 |
| 2021-06-08 | 2021-06-04 | 1.329 | 23,051,572 | +318,502 | 1.34% | 30,640,680 |
| 2021-06-07 | 2021-06-03 | 1.308 | 22,733,070 | +2,396,347 | 1.32% | 29,737,680 |
| 2021-06-04 | 2021-06-02 | 1.403 | 20,336,723 | +885,360 | 1.19% | 28,533,820 |
| 2021-06-03 | 2021-06-01 | 1.403 | 19,451,363 | +1,399,133 | 1.13% | 27,291,599 |
| 2021-06-02 | 2021-05-31 | 1.287 | 18,052,230 | +525,149 | 1.05% | 23,233,680 |
| 2021-06-01 | 2021-05-28 | 1.234 | 17,527,081 | +163,042 | 1.02% | 21,633,300 |
| 2021-05-31 | 2021-05-27 | 1.255 | 17,364,039 | -227,501 | 1.01% | 21,798,420 |
| 2021-05-28 | 2021-05-26 | 1.245 | 17,591,540 | -11,375 | 1.03% | 21,898,440 |
| 2021-05-27 | 2021-05-25 | 1.076 | 17,602,915 | +381,065 | 1.03% | 18,941,400 |
| 2021-05-26 | 2021-05-24 | 1.044 | 17,221,850 | -441,732 | 1.00% | 17,986,320 |
| 2021-05-25 | 2021-05-21 | 1.087 | 17,663,582 | -204,751 | 1.03% | 19,193,020 |
| 2021-05-24 | 2021-05-20 | 1.023 | 17,868,333 | -1,137,507 | 1.04% | 18,284,500 |
| 2021-05-21 | 2021-05-18 | 1.076 | 19,005,840 | +923,276 | 1.11% | 20,451,000 |
| 2021-05-20 | 2021-05-17 | 1.108 | 18,082,564 | -204,751 | 1.05% | 20,029,800 |
| 2021-05-18 | 2021-05-14 | 1.055 | 18,287,315 | -1,086,319 | 1.07% | 19,292,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 19,373,634 | -1,152,673 | 1.13% | 21,255,520 |
| 2021-05-14 | 2021-05-12 | 1.139 | 20,526,307 | +1,531,842 | 1.20% | 23,386,320 |
| 2021-05-13 | 2021-05-11 | 1.213 | 18,994,465 | +2,398,243 | 1.11% | 23,043,700 |
| 2021-05-12 | 2021-05-10 | 1.087 | 16,596,222 | +200,960 | 0.97% | 18,033,240 |
| 2021-05-11 | 2021-05-07 | 0.886 | 16,395,262 | +3,401,145 | 0.96% | 14,528,640 |
| 2021-05-10 | 2021-05-06 | 0.844 | 12,994,117 | +403,814 | 0.76% | 10,966,400 |
| 2021-05-07 | 2021-05-05 | 0.855 | 12,590,303 | +1,219,028 | 0.73% | 10,758,420 |
| 2021-05-06 | 2021-05-04 | 0.802 | 11,371,275 | +498,607 | 0.66% | 9,116,960 |
| 2021-05-05 | 2021-05-03 | 0.770 | 10,872,668 | -94,792 | 0.63% | 8,373,100 |
| 2021-05-04 | 2021-04-30 | 0.728 | 10,967,460 | +138,397 | 0.64% | 7,983,300 |
| 2021-05-03 | 2021-04-29 | 0.749 | 10,829,063 | +68,250 | 0.63% | 8,111,040 |
| 2021-04-30 | 2021-04-28 | 0.738 | 10,760,813 | +68,251 | 0.63% | 7,946,400 |
| 2021-04-29 | 2021-04-27 | 0.760 | 10,692,562 | +235,084 | 0.62% | 8,121,600 |
| 2021-04-28 | 2021-04-26 | 0.770 | 10,457,478 | -248,355 | 0.61% | 8,053,360 |
| 2021-04-27 | 2021-04-23 | 0.760 | 10,705,833 | -26,542 | 0.62% | 8,131,680 |
| 2021-04-26 | 2021-04-22 | 0.728 | 10,732,375 | +39,813 | 0.63% | 7,812,180 |
| 2021-04-23 | 2021-04-21 | 0.728 | 10,692,562 | -53,084 | 0.62% | 7,783,200 |
| 2021-04-22 | 2021-04-20 | 0.749 | 10,745,646 | +132,709 | 0.63% | 8,048,560 |
| 2021-04-21 | 2021-04-19 | 0.781 | 10,612,937 | -136,501 | 0.62% | 8,285,040 |
| 2021-04-20 | 2021-04-16 | 0.717 | 10,749,438 | +39,813 | 0.63% | 7,711,200 |
| 2021-04-19 | 2021-04-15 | 0.717 | 10,709,625 | +94,792 | 0.62% | 7,682,640 |
| 2021-04-16 | 2021-04-14 | 0.717 | 10,614,833 | -13,271 | 0.62% | 7,614,640 |
| 2021-04-14 | 2021-04-12 | 0.738 | 10,628,104 | +45,501 | 0.62% | 7,848,400 |
| 2021-04-13 | 2021-04-09 | 0.770 | 10,582,603 | -9,480 | 0.62% | 8,149,720 |
| 2021-04-12 | 2021-04-08 | 0.781 | 10,592,083 | +58,772 | 0.62% | 8,268,760 |
| 2021-04-09 | 2021-04-07 | 0.738 | 10,533,311 | -145,980 | 0.61% | 7,778,400 |
| 2021-04-08 | 2021-04-01 | 0.696 | 10,679,291 | -22,751 | 0.62% | 7,435,560 |
| 2021-04-07 | 2021-03-31 | 0.707 | 10,702,042 | -54,979 | 0.62% | 7,564,300 |
| 2021-04-01 | 2021-03-30 | 0.665 | 10,757,021 | +22,750 | 0.63% | 7,149,240 |
| 2021-03-31 | 2021-03-29 | 0.686 | 10,734,271 | -20,854 | 0.63% | 7,360,600 |
| 2021-03-30 | 2021-03-26 | 0.686 | 10,755,125 | +26,542 | 0.63% | 7,374,900 |
| 2021-03-29 | 2021-03-25 | 0.696 | 10,728,583 | -142,189 | 0.63% | 7,469,880 |
| 2021-03-25 | 2021-03-23 | 0.717 | 10,870,772 | -20,854 | 0.63% | 7,798,240 |
| 2021-03-24 | 2021-03-22 | 0.738 | 10,891,626 | -79,625 | 0.63% | 8,043,000 |
| 2021-03-23 | 2021-03-19 | 0.707 | 10,971,251 | +9,479 | 0.64% | 7,754,580 |
| 2021-03-22 | 2021-03-18 | 0.738 | 10,961,772 | -28,438 | 0.64% | 8,094,800 |
| 2021-03-19 | 2021-03-17 | 0.717 | 10,990,210 | -108,063 | 0.64% | 7,883,920 |
| 2021-03-18 | 2021-03-16 | 0.717 | 11,098,273 | -34,125 | 0.65% | 7,961,440 |
| 2021-03-17 | 2021-03-15 | 0.717 | 11,132,398 | -20,855 | 0.65% | 7,985,920 |
| 2021-03-16 | 2021-03-12 | 0.728 | 11,153,253 | +30,334 | 0.65% | 8,118,540 |
| 2021-03-15 | 2021-03-11 | 0.728 | 11,122,919 | -132,709 | 0.65% | 8,096,460 |
| 2021-03-12 | 2021-03-10 | 0.675 | 11,255,628 | +58,771 | 0.66% | 7,599,360 |
| 2021-03-11 | 2021-03-09 | 0.644 | 11,196,857 | -1,179,215 | 0.65% | 7,205,320 |
| 2021-03-10 | 2021-03-08 | 0.686 | 12,376,072 | -434,149 | 0.72% | 8,486,400 |
| 2021-03-09 | 2021-03-05 | 0.791 | 12,810,221 | -191,480 | 0.75% | 10,135,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 13,001,701 | -109,959 | 0.76% | 10,835,640 |
| 2021-03-05 | 2021-03-03 | 0.897 | 13,111,660 | -170,626 | 0.76% | 11,757,200 |
| 2021-03-04 | 2021-03-02 | 0.876 | 13,282,286 | -540,315 | 0.77% | 11,629,960 |
| 2021-03-03 | 2021-03-01 | 0.907 | 13,822,601 | +276,793 | 0.81% | 12,540,520 |
| 2021-03-02 | 2021-02-26 | 0.897 | 13,545,808 | -688,192 | 0.79% | 12,146,500 |
| 2021-03-01 | 2021-02-25 | 0.918 | 14,234,000 | +688,192 | 0.83% | 13,063,920 |
| 2021-02-26 | 2021-02-24 | 0.876 | 13,545,808 | -13,271 | 0.79% | 11,860,700 |
| 2021-02-25 | 2021-02-23 | 0.907 | 13,559,079 | -2,227,617 | 0.79% | 12,301,440 |
| 2021-02-24 | 2021-02-22 | 0.960 | 15,786,696 | +20,854 | 0.92% | 15,155,140 |
| 2021-02-23 | 2021-02-19 | 0.971 | 15,765,842 | -5,687 | 0.92% | 15,301,440 |
| 2021-02-22 | 2021-02-18 | 0.971 | 15,771,529 | +172,521 | 0.92% | 15,306,960 |
| 2021-02-19 | 2021-02-17 | 1.002 | 15,599,008 | +549,795 | 0.91% | 15,633,200 |
| 2021-02-18 | 2021-02-16 | 1.002 | 15,049,213 | +445,524 | 0.88% | 15,082,200 |
| 2021-02-17 | 2021-02-11 | 1.065 | 14,603,689 | +642,691 | 0.85% | 15,560,060 |
| 2021-02-16 | 2021-02-09 | 1.065 | 13,960,998 | +422,773 | 0.81% | 14,875,280 |
| 2021-02-10 | 2021-02-08 | 1.002 | 13,538,225 | -111,855 | 0.79% | 13,567,900 |
| 2021-02-09 | 2021-02-05 | 0.971 | 13,650,080 | +335,565 | 0.80% | 13,248,000 |
| 2021-02-08 | 2021-02-04 | 0.960 | 13,314,515 | -117,542 | 0.78% | 12,781,860 |
| 2021-02-05 | 2021-02-03 | 1.002 | 13,432,057 | +989,630 | 0.78% | 13,461,500 |
| 2021-02-04 | 2021-02-02 | 0.981 | 12,442,427 | +648,379 | 0.73% | 12,207,180 |
| 2021-02-03 | 2021-02-01 | 0.865 | 11,794,048 | -248,356 | 0.69% | 10,202,440 |
| 2021-02-02 | 2021-01-29 | 0.865 | 12,042,404 | -669,233 | 0.70% | 10,417,280 |
| 2021-02-01 | 2021-01-28 | 0.876 | 12,711,637 | -79,625 | 0.74% | 11,130,300 |
| 2021-01-29 | 2021-01-27 | 0.907 | 12,791,262 | -1,230,403 | 0.75% | 11,604,840 |
| 2021-01-28 | 2021-01-26 | 0.907 | 14,021,665 | +100,480 | 0.82% | 12,721,120 |
| 2021-01-27 | 2021-01-25 | 0.907 | 13,921,185 | -889,151 | 0.81% | 12,629,960 |
| 2021-01-26 | 2021-01-22 | 0.897 | 14,810,336 | -20,855 | 0.86% | 13,280,400 |
| 2021-01-25 | 2021-01-21 | 0.907 | 14,831,191 | +891,047 | 0.86% | 13,455,560 |
| 2021-01-22 | 2021-01-20 | 0.928 | 13,940,144 | -70,146 | 0.81% | 12,941,280 |
| 2021-01-21 | 2021-01-19 | 0.949 | 14,010,290 | -303,335 | 0.82% | 13,302,000 |
| 2021-01-20 | 2021-01-18 | 0.949 | 14,313,625 | -773,505 | 0.83% | 13,590,000 |
| 2021-01-19 | 2021-01-15 | 0.949 | 15,087,130 | -106,167 | 0.88% | 14,324,400 |
| 2021-01-18 | 2021-01-14 | 0.949 | 15,193,297 | -284,377 | 0.89% | 14,425,200 |
| 2021-01-15 | 2021-01-13 | 0.981 | 15,477,674 | +202,856 | 0.90% | 15,185,040 |
| 2021-01-14 | 2021-01-12 | 0.992 | 15,274,818 | +310,918 | 0.89% | 15,147,160 |
| 2021-01-13 | 2021-01-11 | 1.023 | 14,963,900 | -631,316 | 0.87% | 15,312,420 |
| 2021-01-12 | 2021-01-08 | 1.097 | 15,595,216 | -79,625 | 0.91% | 17,110,080 |
| 2021-01-11 | 2021-01-07 | 1.118 | 15,674,841 | +824,692 | 0.91% | 17,528,160 |
| 2021-01-08 | 2021-01-06 | 1.023 | 14,850,149 | -233,189 | 0.87% | 15,196,020 |
| 2021-01-07 | 2021-01-05 | 1.097 | 15,083,338 | +157,355 | 0.88% | 16,548,480 |
| 2021-01-06 | 2021-01-04 | 1.203 | 14,925,983 | +2,212,451 | 0.87% | 17,950,440 |
| 2021-01-05 | 2020-12-31 | 0.949 | 12,713,532 | -136,501 | 0.74% | 12,070,800 |
| 2021-01-04 | 2020-12-29 | 0.907 | 12,850,033 | -390,544 | 0.75% | 11,658,160 |
| 2020-12-30 | 2020-12-28 | 0.907 | 13,240,577 | -339,356 | 0.77% | 12,012,480 |
| 2020-12-29 | 2020-12-24 | 0.928 | 13,579,933 | -22,750 | 0.79% | 12,606,880 |
| 2020-12-28 | 2020-12-22 | 0.907 | 13,602,683 | -346,940 | 0.79% | 12,341,000 |
| 2020-12-23 | 2020-12-21 | 0.949 | 13,949,623 | +841,755 | 0.81% | 13,244,400 |
| 2020-12-22 | 2020-12-18 | 0.918 | 13,107,868 | +170,626 | 0.76% | 12,030,360 |
| 2020-12-21 | 2020-12-17 | 0.897 | 12,937,242 | -9,479 | 0.75% | 11,600,800 |
| 2020-12-18 | 2020-12-16 | 0.907 | 12,946,721 | -176,314 | 0.75% | 11,745,880 |
| 2020-12-17 | 2020-12-15 | 0.886 | 13,123,035 | +22,750 | 0.76% | 11,628,960 |
| 2020-12-16 | 2020-12-14 | 0.907 | 13,100,285 | +318,502 | 0.76% | 11,885,200 |
| 2020-12-15 | 2020-12-11 | 0.918 | 12,781,783 | -172,522 | 0.74% | 11,731,080 |
| 2020-12-14 | 2020-12-10 | 0.949 | 12,954,305 | -1,782,093 | 0.75% | 12,299,400 |
| 2020-12-11 | 2020-12-09 | 0.918 | 14,736,398 | -612,358 | 0.86% | 13,525,020 |
| 2020-12-10 | 2020-12-08 | 0.949 | 15,348,756 | +1,148,882 | 0.89% | 14,572,800 |
| 2020-12-09 | 2020-12-07 | 0.897 | 14,199,874 | -11,839,549 | 0.83% | 12,733,000 |
| 2020-12-08 | 2020-12-04 | 1.013 | 26,039,423 | +877,776 | 1.52% | 26,371,200 |
| 2020-12-07 | 2020-12-03 | 1.087 | 25,161,647 | -1,008,589 | 1.47% | 27,340,320 |
| 2020-12-04 | 2020-12-02 | 1.150 | 26,170,236 | +130,813 | 1.53% | 30,092,720 |
| 2020-12-03 | 2020-12-01 | 1.182 | 26,039,423 | +3,596,417 | 1.52% | 30,766,400 |
| 2020-12-02 | 2020-11-30 | 0.960 | 22,443,006 | +1,528,051 | 1.31% | 21,545,160 |
| 2020-12-01 | 2020-11-27 | 0.770 | 20,914,955 | -3,152,789 | 1.22% | 16,106,720 |
| 2020-11-30 | 2020-11-26 | 0.770 | 24,067,744 | +297,647 | 1.40% | 18,534,700 |
| 2020-11-27 | 2020-11-25 | 0.770 | 23,770,097 | +494,815 | 1.39% | 18,305,480 |
| 2020-11-26 | 2020-11-24 | 0.812 | 23,275,282 | +68,251 | 1.36% | 18,906,580 |
| 2020-11-25 | 2020-11-23 | 0.802 | 23,207,031 | +286,272 | 1.35% | 18,606,320 |
| 2020-11-24 | 2020-11-20 | 0.770 | 22,920,759 | -145,980 | 1.34% | 17,651,400 |
| 2020-11-23 | 2020-11-19 | 0.802 | 23,066,739 | +37,917 | 1.34% | 18,493,840 |
| 2020-11-20 | 2020-11-18 | 0.833 | 23,028,822 | +2,792,579 | 1.34% | 19,192,260 |
| 2020-11-19 | 2020-11-17 | 0.749 | 20,236,243 | +119,438 | 1.18% | 15,157,080 |
| 2020-11-18 | 2020-11-16 | 0.707 | 20,116,805 | +56,876 | 1.17% | 14,218,740 |
| 2020-11-17 | 2020-11-13 | 0.686 | 20,059,929 | +688,191 | 1.17% | 13,755,300 |
| 2020-11-16 | 2020-11-12 | 0.591 | 19,371,738 | +214,230 | 1.13% | 11,444,160 |
| 2020-11-13 | 2020-11-11 | 0.591 | 19,157,508 | +699,567 | 1.12% | 11,317,600 |
| 2020-11-12 | 2020-11-10 | 0.549 | 18,457,941 | +70,146 | 1.08% | 10,125,440 |
| 2020-11-11 | 2020-11-09 | 0.612 | 18,387,795 | +96,688 | 1.07% | 11,250,840 |
| 2020-11-10 | 2020-11-06 | 0.633 | 18,291,107 | -87,208 | 1.07% | 11,577,600 |
| 2020-11-09 | 2020-11-05 | 0.644 | 18,378,315 | -45,501 | 1.07% | 11,826,680 |
| 2020-11-06 | 2020-11-04 | 0.686 | 18,423,816 | +15,964,906 | 1.07% | 12,633,400 |
| 2020-11-05 | 2020-11-03 | 0.448 | 2,458,910 | -235,085 | 0.14% | 1,102,450 |
| 2020-11-04 | 2020-11-02 | 0.433 | 2,693,995 | -5,687 | 0.16% | 1,165,220 |
| 2020-11-03 | 2020-10-30 | 0.406 | 2,699,682 | +214,230 | 0.16% | 1,096,480 |
| 2020-11-02 | 2020-10-29 | 0.401 | 2,485,452 | +47,396 | 0.14% | 996,360 |
| 2020-10-30 | 2020-10-28 | 0.406 | 2,438,056 | -37,917 | 0.14% | 990,220 |
| 2020-10-29 | 2020-10-27 | 0.401 | 2,475,973 | +132,709 | 0.14% | 992,560 |
| 2020-10-28 | 2020-10-23 | 0.406 | 2,343,264 | +47,396 | 0.14% | 951,720 |
| 2020-10-27 | 2020-10-22 | 0.417 | 2,295,868 | +18,959 | 0.13% | 956,690 |
| 2020-10-15 | 2020-10-12 | 0.443 | 2,276,909 | -200,960 | 0.13% | 1,008,840 |
| 2020-10-14 | 2020-10-09 | 0.438 | 2,477,869 | +98,584 | 0.14% | 1,084,810 |
| 2020-10-12 | 2020-10-08 | 0.454 | 2,379,285 | -83,417 | 0.14% | 1,079,300 |
| 2020-10-09 | 2020-10-07 | 0.390 | 2,462,702 | +17,063 | 0.14% | 961,260 |
| 2020-10-08 | 2020-10-06 | 0.433 | 2,445,639 | -87,209 | 0.14% | 1,057,800 |
| 2020-09-29 | 2020-09-25 | 0.375 | 2,532,848 | +15,167 | 0.15% | 948,560 |
| 2020-09-28 | 2020-09-24 | 0.390 | 2,517,681 | -1,896 | 0.15% | 982,720 |
| 2020-09-24 | 2020-09-22 | 0.380 | 2,519,577 | +3,792 | 0.15% | 956,880 |
| 2020-09-18 | 2020-09-16 | 0.401 | 2,515,785 | -66,355 | 0.15% | 1,008,520 |
| 2020-09-17 | 2020-09-15 | 0.390 | 2,582,140 | +28,438 | 0.15% | 1,007,880 |
| 2020-09-15 | 2020-09-11 | 0.369 | 2,553,702 | +54,979 | 0.15% | 942,900 |
| 2020-09-10 | 2020-09-08 | 0.380 | 2,498,723 | -13,271 | 0.15% | 948,960 |
| 2020-09-08 | 2020-09-04 | 0.380 | 2,511,994 | +26,542 | 0.15% | 954,000 |
| 2020-09-04 | 2020-09-02 | 0.385 | 2,485,452 | +7,583 | 0.14% | 957,030 |
| 2020-09-02 | 2020-08-31 | 0.396 | 2,477,869 | +109,959 | 0.14% | 980,250 |
| 2020-08-26 | 2020-08-24 | 0.406 | 2,367,910 | -9,479 | 0.14% | 961,730 |
| 2020-08-20 | 2020-08-18 | 0.406 | 2,377,389 | +9,479 | 0.14% | 965,580 |
| 2020-08-18 | 2020-08-14 | 0.396 | 2,367,910 | +104,272 | 0.14% | 936,750 |
| 2020-08-17 | 2020-08-13 | 0.406 | 2,263,638 | +18,958 | 0.13% | 919,380 |
| 2020-08-14 | 2020-08-12 | 0.411 | 2,244,680 | +47,396 | 0.13% | 923,520 |
| 2020-08-13 | 2020-08-11 | 0.422 | 2,197,284 | +15,167 | 0.13% | 927,200 |
| 2020-08-12 | 2020-08-10 | 0.427 | 2,182,117 | +7,583 | 0.13% | 932,310 |
| 2020-08-11 | 2020-08-07 | 0.443 | 2,174,534 | -24,645 | 0.13% | 963,480 |
| 2020-08-07 | 2020-08-05 | 0.443 | 2,199,179 | +47,396 | 0.13% | 974,400 |
| 2020-08-06 | 2020-08-04 | 0.448 | 2,151,783 | -18,959 | 0.13% | 964,750 |
| 2020-08-05 | 2020-08-03 | 0.427 | 2,170,742 | +28,438 | 0.13% | 927,450 |
| 2020-08-03 | 2020-07-30 | 0.422 | 2,142,304 | -18,959 | 0.12% | 904,000 |
| 2020-07-29 | 2020-07-27 | 0.390 | 2,161,263 | +17,063 | 0.13% | 843,600 |
| 2020-07-28 | 2020-07-24 | 0.396 | 2,144,200 | -104,271 | 0.12% | 848,250 |
| 2020-07-24 | 2020-07-22 | 0.401 | 2,248,471 | +9,479 | 0.13% | 901,360 |
| 2020-07-20 | 2020-07-16 | 0.385 | 2,238,992 | -85,313 | 0.13% | 862,130 |
| 2020-07-15 | 2020-07-13 | 0.417 | 2,324,305 | +13,271 | 0.14% | 968,540 |
| 2020-07-10 | 2020-07-08 | 0.417 | 2,311,034 | -1,890,157 | 0.13% | 963,010 |
| 2020-07-08 | 2020-07-06 | 0.427 | 4,201,191 | +1,639,905 | 0.24% | 1,794,960 |
| 2020-07-07 | 2020-07-03 | 0.438 | 2,561,286 | +18,959 | 0.15% | 1,121,330 |
| 2020-06-18 | 2020-06-16 | 0.475 | 2,542,327 | -18,959 | 0.15% | 1,206,900 |
| 2020-06-15 | 2020-06-11 | 0.469 | 2,561,286 | -189,584 | 0.15% | 1,202,390 |
| 2020-06-02 | 2020-05-29 | 0.517 | 2,750,870 | -121,334 | 0.16% | 1,421,980 |
| 2020-06-01 | 2020-05-28 | 0.517 | 2,872,204 | -216,127 | 0.17% | 1,484,700 |
| 2020-05-29 | 2020-05-27 | 0.522 | 3,088,331 | +85,313 | 0.18% | 1,612,710 |
| 2020-05-27 | 2020-05-25 | 0.496 | 3,003,018 | -64,458 | 0.18% | 1,488,960 |
| 2020-05-26 | 2020-05-22 | 0.512 | 3,067,476 | -54,980 | 0.18% | 1,569,460 |
| 2020-05-25 | 2020-05-21 | 0.496 | 3,122,456 | +45,501 | 0.18% | 1,548,180 |
| 2020-05-22 | 2020-05-20 | 0.464 | 3,076,955 | +60,667 | 0.18% | 1,428,240 |
| 2020-05-06 | 2020-05-04 | 0.364 | 3,016,288 | -206,647 | 0.18% | 1,097,790 |
| 2020-04-20 | 2020-04-16 | 0.359 | 3,222,935 | -7,584 | 0.19% | 1,156,000 |
| 2020-04-17 | 2020-04-15 | 0.369 | 3,230,519 | -13,271 | 0.19% | 1,192,800 |
| 2020-04-15 | 2020-04-09 | 0.343 | 3,243,790 | +7,584 | 0.19% | 1,112,150 |
| 2020-04-08 | 2020-04-06 | 0.311 | 3,236,206 | +11,375 | 0.19% | 1,007,130 |
| 2020-04-07 | 2020-04-03 | 0.316 | 3,224,831 | -18,959 | 0.19% | 1,020,600 |
| 2020-04-06 | 2020-04-02 | 0.316 | 3,243,790 | -94,792 | 0.19% | 1,026,600 |
| 2020-04-03 | 2020-04-01 | 0.306 | 3,338,582 | -56,875 | 0.19% | 1,021,380 |
| 2020-04-02 | 2020-03-31 | 0.295 | 3,395,457 | -18,959 | 0.20% | 1,002,960 |
| 2020-03-26 | 2020-03-24 | 0.290 | 3,414,416 | -28,437 | 0.20% | 990,550 |
| 2020-03-25 | 2020-03-23 | 0.269 | 3,442,853 | +9,479 | 0.20% | 926,160 |
| 2020-03-24 | 2020-03-20 | 0.285 | 3,433,374 | +92,896 | 0.20% | 977,940 |
| 2020-03-23 | 2020-03-19 | 0.274 | 3,340,478 | +28,438 | 0.19% | 916,240 |
| 2020-03-17 | 2020-03-13 | 0.338 | 3,312,040 | +30,333 | 0.19% | 1,118,080 |
| 2020-03-05 | 2020-03-03 | 0.380 | 3,281,707 | +75,834 | 0.19% | 1,246,320 |
| 2020-03-04 | 2020-03-02 | 0.401 | 3,205,873 | -111,855 | 0.19% | 1,285,160 |
| 2020-02-28 | 2020-02-26 | 0.396 | 3,317,728 | -9,479 | 0.19% | 1,312,500 |
| 2020-02-26 | 2020-02-24 | 0.385 | 3,327,207 | -26,542 | 0.19% | 1,281,150 |
| 2020-02-24 | 2020-02-20 | 0.401 | 3,353,749 | -1,896 | 0.20% | 1,344,440 |
| 2020-02-20 | 2020-02-18 | 0.396 | 3,355,645 | +24,646 | 0.20% | 1,327,500 |
| 2020-02-19 | 2020-02-17 | 0.390 | 3,330,999 | +1,896 | 0.19% | 1,300,180 |
| 2020-02-18 | 2020-02-14 | 0.385 | 3,329,103 | +18,959 | 0.19% | 1,281,880 |
| 2020-02-17 | 2020-02-13 | 0.385 | 3,310,144 | -37,917 | 0.19% | 1,274,580 |
| 2020-02-14 | 2020-02-12 | 0.353 | 3,348,061 | -5,688 | 0.20% | 1,183,220 |
| 2020-02-05 | 2020-02-03 | 0.316 | 3,353,749 | +3,792 | 0.20% | 1,061,400 |
| 2020-02-04 | 2020-01-31 | 0.332 | 3,349,957 | +1,896 | 0.20% | 1,113,210 |
| 2020-01-31 | 2020-01-29 | 0.348 | 3,348,061 | +7,583 | 0.20% | 1,165,560 |
| 2020-01-30 | 2020-01-24 | 0.364 | 3,340,478 | +13,271 | 0.19% | 1,215,780 |
| 2020-01-29 | 2020-01-22 | 0.390 | 3,327,207 | +94,792 | 0.19% | 1,298,700 |
| 2020-01-23 | 2020-01-21 | 0.390 | 3,232,415 | -121,334 | 0.19% | 1,261,700 |
| 2020-01-20 | 2020-01-16 | 0.396 | 3,353,749 | -18,958 | 0.20% | 1,326,750 |
| 2020-01-17 | 2020-01-15 | 0.401 | 3,372,707 | +121,334 | 0.20% | 1,352,040 |
| 2020-01-16 | 2020-01-14 | 0.401 | 3,251,373 | +94,792 | 0.19% | 1,303,400 |
| 2020-01-15 | 2020-01-13 | 0.401 | 3,156,581 | +37,917 | 0.18% | 1,265,400 |
| 2020-01-03 | 2019-12-31 | 0.438 | 3,118,664 | -189,584 | 0.18% | 1,365,350 |
| 2019-12-10 | 2019-12-06 | 0.359 | 3,308,248 | +26,541 | 0.19% | 1,186,600 |
| 2019-12-04 | 2019-12-02 | 0.364 | 3,281,707 | +3,792 | 0.19% | 1,194,390 |
| 2019-12-03 | 2019-11-29 | 0.380 | 3,277,915 | -49,292 | 0.19% | 1,244,880 |
| 2019-11-29 | 2019-11-27 | 0.401 | 3,327,207 | +26,542 | 0.19% | 1,333,800 |
| 2019-11-28 | 2019-11-26 | 0.417 | 3,300,665 | -536,524 | 0.19% | 1,375,390 |
| 2019-11-27 | 2019-11-25 | 0.396 | 3,837,189 | -108,063 | 0.22% | 1,518,000 |
| 2019-11-26 | 2019-11-22 | 0.417 | 3,945,252 | +24,646 | 0.23% | 1,643,990 |
| 2019-11-22 | 2019-11-20 | 0.427 | 3,920,606 | -53,084 | 0.23% | 1,675,080 |
| 2019-11-14 | 2019-11-12 | 0.438 | 3,973,690 | +9,479 | 0.23% | 1,739,680 |
| 2019-11-13 | 2019-11-11 | 0.448 | 3,964,211 | +102,376 | 0.23% | 1,777,350 |
| 2019-11-11 | 2019-11-07 | 0.454 | 3,861,835 | -9,479 | 0.23% | 1,751,820 |
| 2019-11-06 | 2019-11-04 | 0.438 | 3,871,314 | +94,792 | 0.23% | 1,694,860 |
| 2019-10-23 | 2019-10-21 | 0.464 | 3,776,522 | -1,896 | 0.22% | 1,752,960 |
| 2019-10-22 | 2019-10-18 | 0.464 | 3,778,418 | -94,792 | 0.22% | 1,753,840 |
| 2019-10-17 | 2019-10-15 | 0.470 | 3,873,210 | +182,269 | 0.23% | 1,822,306 |
| 2019-10-10 | 2019-10-08 | 0.465 | 3,690,941 | +10,839 | 0.23% | 1,716,120 |
| 2019-10-02 | 2019-09-27 | 0.476 | 3,680,102 | -1,806 | 0.23% | 1,751,820 |
| 2019-09-17 | 2019-09-13 | 0.509 | 3,681,908 | -12,647 | 0.23% | 1,874,960 |
| 2019-09-16 | 2019-09-12 | 0.470 | 3,694,555 | -5,420 | 0.23% | 1,738,250 |
| 2019-09-09 | 2019-09-05 | 0.454 | 3,699,975 | +3,614 | 0.23% | 1,679,360 |
| 2019-09-03 | 2019-08-30 | 0.448 | 3,696,361 | +90,331 | 0.23% | 1,657,260 |
| 2019-08-30 | 2019-08-28 | 0.459 | 3,606,030 | -3,613 | 0.22% | 1,656,680 |
| 2019-08-28 | 2019-08-26 | 0.443 | 3,609,643 | +1,807 | 0.22% | 1,598,400 |
| 2019-08-19 | 2019-08-15 | 0.465 | 3,607,836 | +3,613 | 0.22% | 1,677,480 |
| 2019-08-16 | 2019-08-14 | 0.470 | 3,604,223 | -21,680 | 0.22% | 1,695,750 |
| 2019-08-08 | 2019-08-06 | 0.487 | 3,625,903 | +1,807 | 0.22% | 1,766,160 |
| 2019-08-07 | 2019-08-05 | 0.509 | 3,624,096 | -37,939 | 0.22% | 1,845,520 |
| 2019-07-31 | 2019-07-29 | 0.531 | 3,662,035 | -1,807 | 0.22% | 1,945,920 |
| 2019-07-29 | 2019-07-25 | 0.526 | 3,663,842 | -155,370 | 0.22% | 1,926,600 |
| 2019-07-26 | 2019-07-24 | 0.526 | 3,819,212 | +1,807 | 0.23% | 2,008,300 |
| 2019-07-16 | 2019-07-12 | 0.537 | 3,817,405 | +128,270 | 0.23% | 2,049,610 |
| 2019-07-15 | 2019-07-11 | 0.554 | 3,689,135 | +28,906 | 0.23% | 2,042,000 |
| 2019-07-12 | 2019-07-10 | 0.531 | 3,660,229 | -901,507 | 0.22% | 1,944,960 |
| 2019-07-11 | 2019-07-09 | 0.537 | 4,561,736 | -3,613 | 0.28% | 2,449,250 |
| 2019-07-10 | 2019-07-08 | 0.542 | 4,565,349 | +19,873 | 0.28% | 2,476,460 |
| 2019-07-05 | 2019-07-03 | 0.548 | 4,545,476 | -41,553 | 0.28% | 2,490,840 |
| 2019-07-04 | 2019-07-02 | 0.565 | 4,587,029 | +3,613 | 0.28% | 2,589,780 |
| 2019-06-25 | 2019-06-21 | 0.554 | 4,583,416 | -14,453 | 0.28% | 2,537,000 |
| 2019-06-20 | 2019-06-18 | 0.554 | 4,597,869 | -1,806 | 0.28% | 2,545,000 |
| 2019-06-10 | 2019-06-05 | 0.554 | 4,599,675 | +9,033 | 0.28% | 2,546,000 |
| 2019-05-29 | 2019-05-27 | 0.565 | 4,590,642 | -83,105 | 0.28% | 2,591,820 |
| 2019-05-28 | 2019-05-24 | 0.548 | 4,673,747 | +84,911 | 0.29% | 2,561,130 |
| 2019-05-22 | 2019-05-20 | 0.587 | 4,588,836 | +10,840 | 0.28% | 2,692,400 |
| 2019-05-21 | 2019-05-17 | 0.620 | 4,577,996 | +14,453 | 0.28% | 2,838,080 |
| 2019-05-15 | 2019-05-10 | 0.653 | 4,563,543 | +36,133 | 0.28% | 2,980,680 |
| 2019-05-14 | 2019-05-09 | 0.653 | 4,527,410 | -117,431 | 0.28% | 2,957,080 |
| 2019-05-10 | 2019-05-08 | 0.653 | 4,644,841 | -68,652 | 0.28% | 3,033,780 |
| 2019-05-08 | 2019-05-06 | 0.664 | 4,713,493 | -124,657 | 0.29% | 3,130,800 |
| 2019-05-06 | 2019-05-02 | 0.697 | 4,838,150 | -16,260 | 0.30% | 3,374,280 |
| 2019-04-29 | 2019-04-25 | 0.709 | 4,854,410 | -27,099 | 0.30% | 3,439,360 |
| 2019-04-25 | 2019-04-23 | 0.731 | 4,881,509 | -9,033 | 0.30% | 3,566,640 |
| 2019-04-24 | 2019-04-18 | 0.675 | 4,890,542 | -39,746 | 0.30% | 3,302,540 |
| 2019-04-23 | 2019-04-17 | 0.709 | 4,930,288 | -140,917 | 0.30% | 3,493,120 |
| 2019-04-18 | 2019-04-16 | 0.709 | 5,071,205 | -72,265 | 0.31% | 3,592,960 |
| 2019-04-17 | 2019-04-15 | 0.686 | 5,143,470 | -93,945 | 0.31% | 3,530,280 |
| 2019-04-16 | 2019-04-12 | 0.664 | 5,237,415 | +252,928 | 0.32% | 3,478,800 |
| 2019-04-15 | 2019-04-11 | 0.642 | 4,984,487 | +229,442 | 0.30% | 3,200,440 |
| 2019-04-04 | 2019-04-02 | 0.609 | 4,755,045 | -527,536 | 0.29% | 2,895,200 |
| 2019-04-01 | 2019-03-28 | 0.587 | 5,282,581 | -16,259 | 0.32% | 3,099,440 |
| 2019-03-27 | 2019-03-25 | 0.587 | 5,298,840 | +122,850 | 0.32% | 3,108,980 |
| 2019-03-26 | 2019-03-22 | 0.598 | 5,175,990 | +68,652 | 0.32% | 3,094,200 |
| 2019-03-08 | 2019-03-06 | 0.609 | 5,107,338 | +1,807 | 0.31% | 3,109,700 |
| 2019-03-06 | 2019-03-04 | 0.631 | 5,105,531 | -169,823 | 0.31% | 3,221,640 |
| 2019-02-22 | 2019-02-20 | 0.609 | 5,275,354 | +90,331 | 0.32% | 3,212,000 |
| 2019-02-21 | 2019-02-19 | 0.598 | 5,185,023 | +3,613 | 0.32% | 3,099,600 |
| 2019-02-15 | 2019-02-13 | 0.587 | 5,181,410 | -14,453 | 0.32% | 3,040,080 |
| 2019-02-14 | 2019-02-12 | 0.576 | 5,195,863 | +48,779 | 0.32% | 2,991,040 |
| 2019-02-13 | 2019-02-11 | 0.576 | 5,147,084 | -19,873 | 0.31% | 2,962,960 |
| 2019-02-11 | 2019-02-04 | 0.565 | 5,166,957 | -14,453 | 0.32% | 2,917,200 |
| 2019-02-08 | 2019-01-31 | 0.587 | 5,181,410 | +198,729 | 0.32% | 3,040,080 |
| 2019-02-01 | 2019-01-30 | 0.565 | 4,982,681 | -18,066 | 0.30% | 2,813,160 |
| 2019-01-16 | 2019-01-14 | 0.565 | 5,000,747 | -7,226 | 0.31% | 2,823,360 |
| 2019-01-14 | 2019-01-10 | 0.565 | 5,007,973 | +54,199 | 0.31% | 2,827,440 |
| 2019-01-07 | 2019-01-03 | 0.565 | 4,953,774 | -3,614 | 0.30% | 2,796,840 |
| 2018-11-20 | 2018-11-16 | 0.598 | 4,957,388 | -16,259 | 0.30% | 2,963,520 |
| 2018-11-08 | 2018-11-06 | 0.631 | 4,973,647 | +169,823 | 0.30% | 3,138,420 |
| 2018-11-06 | 2018-11-02 | 0.653 | 4,803,824 | -14,453 | 0.29% | 3,137,620 |
| 2018-10-30 | 2018-10-26 | 0.620 | 4,818,277 | +1,806 | 0.29% | 2,987,040 |
| 2018-10-29 | 2018-10-25 | 0.642 | 4,816,471 | -178,856 | 0.29% | 3,092,560 |
| 2018-10-24 | 2018-10-22 | 0.675 | 4,995,327 | +164,403 | 0.31% | 3,373,300 |
| 2018-10-23 | 2018-10-19 | 0.653 | 4,830,924 | +5,420 | 0.30% | 3,155,320 |
| 2018-10-11 | 2018-10-09 | 0.697 | 4,825,504 | -10,840 | 0.30% | 3,365,460 |
| 2018-10-09 | 2018-10-05 | 0.709 | 4,836,344 | +10,840 | 0.30% | 3,426,560 |
| 2018-10-05 | 2018-10-03 | 0.753 | 4,825,504 | -10,840 | 0.30% | 3,632,560 |
| 2018-10-02 | 2018-09-27 | 0.786 | 4,836,344 | +5,420 | 0.30% | 3,801,340 |
| 2018-09-28 | 2018-09-26 | 0.786 | 4,830,924 | +1,807 | 0.30% | 3,797,080 |
| 2018-09-21 | 2018-09-19 | 0.686 | 4,829,117 | -93,945 | 0.30% | 3,314,520 |
| 2018-09-20 | 2018-09-18 | 0.675 | 4,923,062 | +110,205 | 0.30% | 3,324,500 |
| 2018-09-18 | 2018-09-14 | 0.642 | 4,812,857 | +9,033 | 0.29% | 3,090,240 |
| 2018-09-13 | 2018-09-11 | 0.620 | 4,803,824 | -1,807 | 0.29% | 2,978,080 |
| 2018-09-07 | 2018-09-05 | 0.731 | 4,805,631 | -99,365 | 0.29% | 3,511,200 |
| 2018-09-06 | 2018-09-04 | 0.731 | 4,904,996 | -75,878 | 0.30% | 3,583,800 |
| 2018-09-04 | 2018-08-31 | 0.697 | 4,980,874 | +102,978 | 0.30% | 3,473,820 |
| 2018-09-03 | 2018-08-30 | 0.675 | 4,877,896 | -57,812 | 0.30% | 3,294,000 |
| 2018-08-31 | 2018-08-29 | 0.642 | 4,935,708 | -9,033 | 0.30% | 3,169,120 |
| 2018-08-29 | 2018-08-27 | 0.631 | 4,944,741 | -350,486 | 0.30% | 3,120,180 |
| 2018-08-28 | 2018-08-24 | 0.598 | 5,295,227 | +180,663 | 0.32% | 3,165,480 |
| 2018-08-23 | 2018-08-21 | 0.609 | 5,114,564 | +45,165 | 0.31% | 3,114,100 |
| 2018-08-20 | 2018-08-16 | 0.576 | 5,069,399 | -18,066 | 0.31% | 2,918,240 |
| 2018-08-17 | 2018-08-15 | 0.587 | 5,087,465 | +18,066 | 0.31% | 2,984,960 |
| 2018-08-09 | 2018-08-07 | 0.631 | 5,069,399 | +34,326 | 0.31% | 3,198,840 |
| 2018-08-06 | 2018-08-02 | 0.631 | 5,035,073 | +18,067 | 0.31% | 3,177,180 |
| 2018-08-03 | 2018-08-01 | 0.642 | 5,017,006 | +30,712 | 0.31% | 3,221,320 |
| 2018-08-01 | 2018-07-30 | 0.664 | 4,986,294 | -72,265 | 0.30% | 3,312,000 |
| 2018-07-31 | 2018-07-27 | 0.675 | 5,058,559 | -34,326 | 0.31% | 3,416,000 |
| 2018-07-27 | 2018-07-25 | 0.609 | 5,092,885 | +3,613 | 0.31% | 3,100,900 |
| 2018-07-26 | 2018-07-24 | 0.576 | 5,089,272 | -3,613 | 0.31% | 2,929,680 |
| 2018-07-17 | 2018-07-13 | 0.565 | 5,092,885 | -9,033 | 0.31% | 2,875,380 |
| 2018-07-16 | 2018-07-12 | 0.554 | 5,101,918 | +10,840 | 0.31% | 2,824,000 |
| 2018-07-04 | 2018-06-29 | 0.631 | 5,091,078 | +65,038 | 0.31% | 3,212,520 |
| 2018-06-29 | 2018-06-27 | 0.620 | 5,026,040 | -196,922 | 0.31% | 3,115,840 |
| 2018-06-28 | 2018-06-26 | 0.664 | 5,222,962 | -189,696 | 0.32% | 3,469,200 |
| 2018-06-25 | 2018-06-21 | 0.731 | 5,412,658 | +1,807 | 0.33% | 3,954,720 |
| 2018-06-21 | 2018-06-19 | 0.742 | 5,410,851 | +37,939 | 0.33% | 4,013,300 |
| 2018-06-05 | 2018-06-01 | 0.775 | 5,372,912 | -9,033 | 0.33% | 4,163,600 |
| 2018-05-30 | 2018-05-28 | 0.797 | 5,381,945 | -77,685 | 0.33% | 4,289,760 |
| 2018-05-23 | 2018-05-18 | 0.775 | 5,459,630 | -1,807 | 0.33% | 4,230,800 |
| 2018-05-18 | 2018-05-16 | 0.753 | 5,461,437 | +32,519 | 0.33% | 4,111,280 |
| 2018-05-15 | 2018-05-11 | 0.797 | 5,428,918 | -7,226 | 0.33% | 4,327,200 |
| 2018-05-10 | 2018-05-08 | 0.797 | 5,436,144 | -233,055 | 0.33% | 4,332,960 |
| 2018-05-07 | 2018-05-03 | 0.808 | 5,669,199 | -126,464 | 0.35% | 4,581,480 |
| 2018-05-03 | 2018-04-30 | 0.797 | 5,795,663 | -14,453 | 0.35% | 4,619,520 |
| 2018-04-26 | 2018-04-24 | 0.808 | 5,810,116 | +16,259 | 0.36% | 4,695,360 |
| 2018-04-23 | 2018-04-19 | 0.786 | 5,793,857 | +61,426 | 0.35% | 4,553,940 |
| 2018-04-20 | 2018-04-18 | 0.786 | 5,732,431 | +121,044 | 0.35% | 4,505,660 |
| 2018-04-19 | 2018-04-17 | 0.797 | 5,611,387 | +1,807 | 0.34% | 4,472,640 |
| 2018-04-18 | 2018-04-16 | 0.830 | 5,609,580 | +45,165 | 0.34% | 4,657,500 |
| 2018-04-17 | 2018-04-13 | 0.852 | 5,564,415 | +1,807 | 0.34% | 4,743,200 |
| 2018-04-16 | 2018-04-12 | 0.852 | 5,562,608 | +14,453 | 0.34% | 4,741,660 |
| 2018-04-13 | 2018-04-11 | 0.863 | 5,548,155 | -3,613 | 0.34% | 4,790,760 |
| 2018-04-12 | 2018-04-10 | 0.875 | 5,551,768 | -1,807 | 0.34% | 4,855,340 |
| 2018-04-11 | 2018-04-09 | 0.863 | 5,553,575 | -7,227 | 0.34% | 4,795,440 |
| 2018-04-10 | 2018-04-06 | 0.875 | 5,560,802 | +131,884 | 0.34% | 4,863,240 |
| 2018-04-09 | 2018-04-04 | 0.875 | 5,428,918 | +32,520 | 0.33% | 4,747,900 |
| 2018-04-06 | 2018-04-03 | 0.919 | 5,396,398 | +139,110 | 0.33% | 4,958,420 |
| 2018-04-04 | 2018-03-29 | 0.919 | 5,257,288 | +160,790 | 0.32% | 4,830,600 |
| 2018-04-03 | 2018-03-28 | 0.908 | 5,096,498 | -81,298 | 0.31% | 4,626,440 |
| 2018-03-29 | 2018-03-27 | 0.941 | 5,177,796 | +16,259 | 0.32% | 4,872,200 |
| 2018-03-28 | 2018-03-26 | 0.930 | 5,161,537 | -205,955 | 0.32% | 4,799,760 |
| 2018-03-27 | 2018-03-23 | 0.919 | 5,367,492 | +48,779 | 0.33% | 4,931,860 |
| 2018-03-26 | 2018-03-22 | 0.941 | 5,318,713 | +130,077 | 0.33% | 5,004,800 |
| 2018-03-23 | 2018-03-21 | 0.941 | 5,188,636 | -65,039 | 0.32% | 4,882,400 |
| 2018-03-22 | 2018-03-20 | 0.952 | 5,253,675 | -36,132 | 0.32% | 5,001,760 |
| 2018-03-21 | 2018-03-19 | 0.952 | 5,289,807 | +74,071 | 0.32% | 5,036,160 |
| 2018-03-20 | 2018-03-16 | 0.963 | 5,215,736 | +296,287 | 0.32% | 5,023,380 |
| 2018-03-19 | 2018-03-15 | 0.985 | 4,919,449 | -222,215 | 0.30% | 4,846,940 |
| 2018-03-16 | 2018-03-14 | 0.919 | 5,141,664 | -90,331 | 0.31% | 4,724,360 |
| 2018-03-15 | 2018-03-13 | 0.919 | 5,231,995 | +99,364 | 0.32% | 4,807,360 |
| 2018-03-13 | 2018-03-09 | 0.919 | 5,132,631 | +21,680 | 0.31% | 4,716,060 |
| 2018-03-09 | 2018-03-07 | 0.919 | 5,110,951 | -112,011 | 0.31% | 4,696,140 |
| 2018-03-05 | 2018-03-01 | 0.886 | 5,222,962 | +135,497 | 0.32% | 4,625,600 |
| 2018-03-02 | 2018-02-28 | 0.863 | 5,087,465 | +54,199 | 0.31% | 4,392,960 |
| 2018-03-01 | 2018-02-27 | 0.875 | 5,033,266 | +90,331 | 0.31% | 4,401,880 |
| 2018-02-28 | 2018-02-26 | 0.897 | 4,942,935 | +30,713 | 0.30% | 4,432,320 |
| 2018-02-27 | 2018-02-23 | 0.919 | 4,912,222 | -178,856 | 0.30% | 4,513,540 |
| 2018-02-21 | 2018-02-15 | 0.875 | 5,091,078 | -34,326 | 0.31% | 4,452,440 |
| 2018-02-20 | 2018-02-13 | 0.863 | 5,125,404 | +90,331 | 0.31% | 4,425,720 |
| 2018-02-13 | 2018-02-09 | 0.819 | 5,035,073 | -191,502 | 0.31% | 4,124,760 |
| 2018-02-12 | 2018-02-08 | 0.886 | 5,226,575 | +429,977 | 0.32% | 4,628,800 |
| 2018-02-09 | 2018-02-07 | 0.886 | 4,796,598 | -18,066 | 0.29% | 4,248,000 |
| 2018-02-08 | 2018-02-06 | 0.875 | 4,814,664 | +229,442 | 0.29% | 4,210,700 |
| 2018-02-07 | 2018-02-05 | 0.897 | 4,585,222 | -72,265 | 0.28% | 4,111,560 |
| 2018-02-06 | 2018-02-02 | 0.908 | 4,657,487 | -171,630 | 0.28% | 4,227,920 |
| 2018-02-05 | 2018-02-01 | 0.908 | 4,829,117 | +9,033 | 0.30% | 4,383,720 |
| 2018-02-02 | 2018-01-31 | 0.886 | 4,820,084 | +30,713 | 0.29% | 4,268,800 |
| 2018-02-01 | 2018-01-30 | 0.908 | 4,789,371 | +180,663 | 0.29% | 4,347,640 |
| 2018-01-31 | 2018-01-29 | 0.908 | 4,608,708 | -16,260 | 0.28% | 4,183,640 |
| 2018-01-30 | 2018-01-26 | 0.930 | 4,624,968 | +46,972 | 0.28% | 4,300,800 |
| 2018-01-29 | 2018-01-25 | 0.886 | 4,577,996 | -27,099 | 0.28% | 4,054,400 |
| 2018-01-26 | 2018-01-24 | 0.875 | 4,605,095 | -372,166 | 0.28% | 4,027,420 |
| 2018-01-25 | 2018-01-23 | 0.886 | 4,977,261 | -7,226 | 0.30% | 4,408,000 |
| 2018-01-24 | 2018-01-22 | 0.886 | 4,984,487 | -34,326 | 0.30% | 4,414,400 |
| 2018-01-23 | 2018-01-19 | 0.908 | 5,018,813 | -27,100 | 0.31% | 4,555,920 |
| 2018-01-22 | 2018-01-18 | 0.875 | 5,045,913 | -10,839 | 0.31% | 4,412,940 |
| 2018-01-18 | 2018-01-16 | 0.875 | 5,056,752 | +332,419 | 0.31% | 4,422,420 |
| 2018-01-17 | 2018-01-15 | 0.897 | 4,724,333 | -28,906 | 0.29% | 4,236,300 |
| 2018-01-16 | 2018-01-12 | 0.930 | 4,753,239 | -56,005 | 0.29% | 4,420,080 |
| 2018-01-15 | 2018-01-11 | 0.941 | 4,809,244 | -88,525 | 0.29% | 4,525,400 |
| 2018-01-12 | 2018-01-10 | 0.963 | 4,897,769 | +354,099 | 0.30% | 4,717,140 |
| 2018-01-11 | 2018-01-09 | 0.941 | 4,543,670 | -93,945 | 0.28% | 4,275,500 |
| 2018-01-10 | 2018-01-08 | 0.985 | 4,637,615 | +3,614 | 0.28% | 4,569,260 |
| 2018-01-09 | 2018-01-05 | 0.985 | 4,634,001 | -52,392 | 0.28% | 4,565,700 |
| 2018-01-08 | 2018-01-04 | 0.974 | 4,686,393 | +1,055,070 | 0.29% | 4,565,440 |
| 2018-01-05 | 2018-01-03 | 0.974 | 3,631,323 | -30,712 | 0.22% | 3,537,600 |
| 2018-01-04 | 2018-01-02 | 0.974 | 3,662,035 | -95,752 | 0.22% | 3,567,520 |
| 2018-01-03 | 2017-12-29 | 0.996 | 3,757,787 | +276,414 | 0.23% | 3,744,000 |
| 2018-01-02 | 2017-12-28 | 1.096 | 3,481,373 | +749,751 | 0.21% | 3,815,461 |
| 2017-12-12 | 2017-12-08 | 0.742 | 2,731,622 | +18,066 | 0.17% | 2,026,080 |
| 2017-12-08 | 2017-12-06 | 0.753 | 2,713,556 | +18,067 | 0.17% | 2,042,720 |
| 2017-11-30 | 2017-11-28 | 0.786 | 2,695,489 | +18,066 | 0.16% | 2,118,640 |
| 2017-11-28 | 2017-11-24 | 0.797 | 2,677,423 | +1,807 | 0.16% | 2,134,080 |
| 2017-11-24 | 2017-11-22 | 0.786 | 2,675,616 | -5,420 | 0.16% | 2,103,020 |
| 2017-11-23 | 2017-11-21 | 0.797 | 2,681,036 | -37,939 | 0.16% | 2,136,960 |
| 2017-11-22 | 2017-11-20 | 0.808 | 2,718,975 | -68,652 | 0.17% | 2,197,300 |
| 2017-11-21 | 2017-11-17 | 0.830 | 2,787,627 | +10,839 | 0.17% | 2,314,500 |
| 2017-11-20 | 2017-11-16 | 0.830 | 2,776,788 | -27,099 | 0.17% | 2,305,500 |
| 2017-11-15 | 2017-11-13 | 0.841 | 2,803,887 | -45,166 | 0.17% | 2,359,040 |
| 2017-10-26 | 2017-10-24 | 0.886 | 2,849,053 | +45,166 | 0.17% | 2,523,200 |
| 2017-10-24 | 2017-10-20 | 0.841 | 2,803,887 | +9,033 | 0.17% | 2,359,040 |
| 2017-10-23 | 2017-10-19 | 0.852 | 2,794,854 | -104,784 | 0.17% | 2,382,380 |
| 2017-10-16 | 2017-10-12 | 0.852 | 2,899,638 | +3,613 | 0.18% | 2,471,700 |
| 2017-10-06 | 2017-10-03 | 0.819 | 2,896,025 | +45,166 | 0.18% | 2,372,440 |
| 2017-09-26 | 2017-09-22 | 0.841 | 2,850,859 | +164,403 | 0.17% | 2,398,560 |
| 2017-09-22 | 2017-09-20 | 0.863 | 2,686,456 | -261,961 | 0.16% | 2,319,720 |
| 2017-09-20 | 2017-09-18 | 0.897 | 2,948,417 | -9,033 | 0.18% | 2,643,840 |
| 2017-09-19 | 2017-09-15 | 0.908 | 2,957,450 | -202,343 | 0.18% | 2,684,680 |
| 2017-09-18 | 2017-09-14 | 0.908 | 3,159,793 | +59,619 | 0.19% | 2,868,360 |
| 2017-09-15 | 2017-09-13 | 0.908 | 3,100,174 | -57,812 | 0.19% | 2,814,240 |
| 2017-09-14 | 2017-09-12 | 0.875 | 3,157,986 | +88,525 | 0.19% | 2,761,840 |
| 2017-09-12 | 2017-09-08 | 0.897 | 3,069,461 | -52,392 | 0.19% | 2,752,380 |
| 2017-09-11 | 2017-09-07 | 0.930 | 3,121,853 | +88,524 | 0.19% | 2,903,040 |
| 2017-09-07 | 2017-09-05 | 0.819 | 3,033,329 | -63,232 | 0.19% | 2,484,920 |
| 2017-09-06 | 2017-09-04 | 0.808 | 3,096,561 | -18,066 | 0.19% | 2,502,440 |
| 2017-09-05 | 2017-09-01 | 0.786 | 3,114,627 | +18,066 | 0.19% | 2,448,080 |
| 2017-09-01 | 2017-08-30 | 0.775 | 3,096,561 | +117,431 | 0.19% | 2,399,600 |
| 2017-08-14 | 2017-08-10 | 0.764 | 2,979,130 | +218,602 | 0.18% | 2,275,620 |
| 2017-08-04 | 2017-08-02 | 0.786 | 2,760,528 | +52,392 | 0.17% | 2,169,760 |
| 2017-07-18 | 2017-07-14 | 0.764 | 2,708,136 | +36,133 | 0.17% | 2,068,620 |
| 2017-06-27 | 2017-06-23 | 0.797 | 2,672,003 | +196,922 | 0.16% | 2,129,760 |
| 2017-06-21 | 2017-06-19 | 0.786 | 2,475,081 | +18,067 | 0.15% | 1,945,400 |
| 2017-06-19 | 2017-06-15 | 0.808 | 2,457,014 | -106,591 | 0.15% | 1,985,600 |
| 2017-06-05 | 2017-06-01 | 0.808 | 2,563,605 | +84,911 | 0.16% | 2,071,740 |
| 2017-05-29 | 2017-05-25 | 0.852 | 2,478,694 | +54,199 | 0.15% | 2,112,880 |
| 2017-05-25 | 2017-05-23 | 0.875 | 2,424,495 | +113,818 | 0.15% | 2,120,360 |
| 2017-05-19 | 2017-05-17 | 0.897 | 2,310,677 | -90,332 | 0.14% | 2,071,980 |
| 2017-05-18 | 2017-05-16 | 0.897 | 2,401,009 | +18,066 | 0.15% | 2,152,980 |
| 2017-05-17 | 2017-05-15 | 0.886 | 2,382,943 | +117,431 | 0.15% | 2,110,400 |
| 2017-05-11 | 2017-05-09 | 0.952 | 2,265,512 | -18,066 | 0.14% | 2,156,880 |
| 2017-05-10 | 2017-05-08 | 0.941 | 2,283,578 | -63,232 | 0.14% | 2,148,800 |
| 2017-05-08 | 2017-05-04 | 0.941 | 2,346,810 | -18,066 | 0.14% | 2,208,300 |
| 2017-05-04 | 2017-04-28 | 0.963 | 2,364,876 | +9,033 | 0.14% | 2,277,660 |
| 2017-05-02 | 2017-04-27 | 0.930 | 2,355,843 | +18,066 | 0.14% | 2,190,720 |
| 2017-04-27 | 2017-04-25 | 0.941 | 2,337,777 | +36,133 | 0.14% | 2,199,800 |
| 2017-04-26 | 2017-04-24 | 0.941 | 2,301,644 | +72,265 | 0.14% | 2,165,800 |
| 2017-04-25 | 2017-04-21 | 0.952 | 2,229,379 | +18,066 | 0.14% | 2,122,480 |
| 2017-04-20 | 2017-04-18 | 0.952 | 2,211,313 | -9,033 | 0.14% | 2,105,280 |
| 2017-04-13 | 2017-04-11 | 0.963 | 2,220,346 | -99,365 | 0.14% | 2,138,460 |
| 2017-04-06 | 2017-04-03 | 0.985 | 2,319,711 | -18,066 | 0.14% | 2,285,520 |
| 2017-03-31 | 2017-03-29 | 0.963 | 2,337,777 | -3,613 | 0.14% | 2,251,560 |
| 2017-03-30 | 2017-03-28 | 0.963 | 2,341,390 | +3,613 | 0.14% | 2,255,040 |
| 2017-03-29 | 2017-03-27 | 0.963 | 2,337,777 | +158,983 | 0.14% | 2,251,560 |
| 2017-03-28 | 2017-03-24 | 0.974 | 2,178,794 | +9,034 | 0.13% | 2,122,560 |
| 2017-03-23 | 2017-03-21 | 0.996 | 2,169,760 | +9,033 | 0.13% | 2,161,800 |
| 2017-03-21 | 2017-03-17 | 1.007 | 2,160,727 | +9,033 | 0.13% | 2,176,720 |
| 2017-03-20 | 2017-03-16 | 0.996 | 2,151,694 | +9,033 | 0.13% | 2,143,800 |
| 2017-03-16 | 2017-03-14 | 0.996 | 2,142,661 | -18,066 | 0.13% | 2,134,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 2,160,727 | -10,840 | 0.13% | 2,224,560 |
| 2017-03-14 | 2017-03-10 | 0.985 | 2,171,567 | +10,840 | 0.13% | 2,139,560 |
| 2017-03-13 | 2017-03-09 | 0.985 | 2,160,727 | -101,171 | 0.13% | 2,128,880 |
| 2017-03-09 | 2017-03-07 | 1.018 | 2,261,898 | +18,066 | 0.14% | 2,303,680 |
| 2017-03-01 | 2017-02-27 | 1.018 | 2,243,832 | +45,166 | 0.14% | 2,285,280 |
| 2017-02-27 | 2017-02-23 | 1.052 | 2,198,666 | +9,033 | 0.13% | 2,312,299 |
| 2017-02-24 | 2017-02-22 | 1.063 | 2,189,633 | +50,585 | 0.13% | 2,327,040 |
| 2017-02-23 | 2017-02-21 | 0.974 | 2,139,048 | +45,166 | 0.13% | 2,083,840 |
| 2017-02-22 | 2017-02-20 | 0.985 | 2,093,882 | +9,033 | 0.13% | 2,063,020 |
| 2017-02-21 | 2017-02-17 | 0.974 | 2,084,849 | +45,166 | 0.13% | 2,031,040 |
| 2017-02-14 | 2017-02-10 | 0.996 | 2,039,683 | -34,326 | 0.12% | 2,032,200 |
| 2017-02-13 | 2017-02-09 | 0.985 | 2,074,009 | -126,464 | 0.13% | 2,043,440 |
| 2017-02-10 | 2017-02-08 | 0.941 | 2,200,473 | +30,713 | 0.13% | 2,070,600 |
| 2017-02-06 | 2017-02-02 | 0.908 | 2,169,760 | -45,166 | 0.13% | 1,969,640 |
| 2017-02-03 | 2017-02-01 | 0.908 | 2,214,926 | -45,166 | 0.14% | 2,010,640 |
| 2017-02-02 | 2017-01-27 | 0.930 | 2,260,092 | -90,331 | 0.14% | 2,101,680 |
| 2017-01-26 | 2017-01-24 | 0.930 | 2,350,423 | +180,663 | 0.14% | 2,185,680 |
| 2017-01-09 | 2017-01-05 | 0.908 | 2,169,760 | -32,520 | 0.13% | 1,969,640 |
| 2017-01-04 | 2016-12-30 | 0.908 | 2,202,280 | +12,647 | 0.13% | 1,999,160 |
| 2016-12-30 | 2016-12-28 | 0.952 | 2,189,633 | +3,613 | 0.13% | 2,084,640 |
| 2016-12-29 | 2016-12-23 | 0.974 | 2,186,020 | -92,138 | 0.13% | 2,129,600 |
| 2016-12-28 | 2016-12-22 | 0.952 | 2,278,158 | +9,033 | 0.14% | 2,168,920 |
| 2016-12-23 | 2016-12-21 | 0.963 | 2,269,125 | +10,840 | 0.14% | 2,185,440 |
| 2016-12-20 | 2016-12-16 | 1.018 | 2,258,285 | -46,973 | 0.14% | 2,300,000 |
| 2016-12-15 | 2016-12-13 | 0.974 | 2,305,258 | +32,520 | 0.14% | 2,245,760 |
| 2016-12-01 | 2016-11-29 | 0.996 | 2,272,738 | -160,790 | 0.14% | 2,264,400 |
| 2016-11-16 | 2016-11-14 | 1.018 | 2,433,528 | -3,613 | 0.15% | 2,478,480 |
| 2016-11-15 | 2016-11-11 | 1.052 | 2,437,141 | +3,613 | 0.15% | 2,563,100 |
| 2016-11-10 | 2016-11-08 | 0.985 | 2,433,528 | +90,331 | 0.15% | 2,397,660 |
| 2016-11-04 | 2016-11-02 | 1.018 | 2,343,197 | -45,165 | 0.14% | 2,386,480 |
| 2016-10-27 | 2016-10-25 | 1.074 | 2,388,362 | +252,927 | 0.15% | 2,564,680 |
| 2016-10-20 | 2016-10-18 | 1.118 | 2,135,435 | +453,464 | 0.13% | 2,387,641 |
| 2016-09-09 | 2016-09-07 | 1.196 | 1,681,971 | -7,226 | 0.10% | 2,010,960 |
| 2016-09-07 | 2016-09-05 | 1.196 | 1,689,197 | -5,420 | 0.10% | 2,019,600 |
| 2016-08-25 | 2016-08-23 | 1.207 | 1,694,617 | +84,911 | 0.10% | 2,044,840 |
| 2016-08-16 | 2016-08-12 | 1.284 | 1,609,706 | -140,917 | 0.10% | 2,067,120 |
| 2016-08-15 | 2016-08-11 | 1.251 | 1,750,623 | -263,767 | 0.11% | 2,189,940 |
| 2016-08-12 | 2016-08-10 | 1.306 | 2,014,390 | +52,392 | 0.12% | 2,631,399 |
| 2016-07-18 | 2016-07-14 | 1.030 | 1,961,998 | +65,038 | 0.12% | 2,019,960 |
| 2016-07-15 | 2016-07-13 | 1.007 | 1,896,960 | +66,846 | 0.12% | 1,911,000 |
| 2016-07-14 | 2016-07-12 | 1.041 | 1,830,114 | +10,839 | 0.11% | 1,904,440 |
| 2016-07-13 | 2016-07-11 | 1.052 | 1,819,275 | +16,260 | 0.11% | 1,913,300 |
| 2016-06-28 | 2016-06-24 | 0.952 | 1,803,015 | +7,227 | 0.11% | 1,716,560 |
| 2016-06-23 | 2016-06-21 | 0.952 | 1,795,788 | -7,227 | 0.11% | 1,709,680 |
| 2016-06-22 | 2016-06-20 | 0.952 | 1,803,015 | +7,227 | 0.11% | 1,716,560 |
| 2016-06-20 | 2016-06-16 | 0.941 | 1,795,788 | +5,419 | 0.11% | 1,689,800 |
| 2016-06-16 | 2016-06-14 | 0.952 | 1,790,369 | +9,034 | 0.11% | 1,704,520 |
| 2016-06-07 | 2016-06-03 | 0.985 | 1,781,335 | -5,420 | 0.11% | 1,755,080 |
| 2016-06-06 | 2016-06-02 | 0.963 | 1,786,755 | +1,806 | 0.11% | 1,720,860 |
| 2016-04-26 | 2016-04-22 | 1.096 | 1,784,949 | -18,066 | 0.11% | 1,956,240 |
| 2016-04-25 | 2016-04-21 | 1.107 | 1,803,015 | -7,226 | 0.11% | 1,996,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 1,810,241 | +25,292 | 0.11% | 1,983,960 |
| 2016-04-07 | 2016-04-05 | 0.930 | 1,784,949 | +1,807 | 0.11% | 1,659,840 |
| 2016-03-18 | 2016-03-16 | 0.908 | 1,783,142 | +1,807 | 0.11% | 1,618,680 |
| 2016-03-07 | 2016-03-03 | 0.919 | 1,781,335 | -95,752 | 0.11% | 1,636,760 |
| 2016-03-02 | 2016-02-29 | 0.897 | 1,877,087 | +1,807 | 0.11% | 1,683,180 |
| 2016-02-01 | 2016-01-28 | 0.863 | 1,875,280 | -45,166 | 0.11% | 1,619,280 |
| 2016-01-26 | 2016-01-22 | 0.863 | 1,920,446 | +110,205 | 0.12% | 1,658,280 |
| 2016-01-25 | 2016-01-21 | 0.819 | 1,810,241 | +90,331 | 0.11% | 1,482,960 |
| 2016-01-22 | 2016-01-20 | 0.886 | 1,719,910 | +303,514 | 0.11% | 1,523,200 |
| 2016-01-20 | 2016-01-18 | 0.852 | 1,416,396 | +381,198 | 0.09% | 1,207,360 |
| 2016-01-18 | 2016-01-14 | 0.919 | 1,035,198 | +18,066 | 0.06% | 951,180 |
| 2015-12-07 | 2015-12-03 | 1.162 | 1,017,132 | +5,420 | 0.06% | 1,182,300 |
| 2015-12-02 | 2015-11-30 | 1.173 | 1,011,712 | +18,067 | 0.06% | 1,187,200 |
| 2015-11-26 | 2015-11-24 | 1.251 | 993,645 | -1,807 | 0.06% | 1,242,999 |
| 2015-11-16 | 2015-11-12 | 1.284 | 995,452 | -1,807 | 0.06% | 1,278,320 |
| 2015-11-12 | 2015-11-10 | 1.284 | 997,259 | +151,757 | 0.06% | 1,280,640 |
| 2015-11-11 | 2015-11-09 | 1.262 | 845,502 | +83,105 | 0.05% | 1,067,040 |
| 2015-11-05 | 2015-11-03 | 1.140 | 762,397 | +18,066 | 0.05% | 869,320 |
| 2015-11-04 | 2015-11-02 | 1.162 | 744,331 | -37,939 | 0.05% | 865,200 |
| 2015-10-30 | 2015-10-28 | 1.173 | 782,270 | +1,807 | 0.05% | 917,960 |
| 2015-10-28 | 2015-10-26 | 1.207 | 780,463 | +18,066 | 0.05% | 941,760 |
| 2015-10-16 | 2015-10-14 | 1.207 | 762,397 | +43,359 | 0.05% | 919,960 |
| 2015-10-15 | 2015-10-13 | 1.262 | 719,038 | +12,646 | 0.04% | 907,440 |
| 2015-09-25 | 2015-09-23 | 1.240 | 706,392 | +18,067 | 0.04% | 875,840 |
| 2015-09-23 | 2015-09-21 | 1.207 | 688,325 | +9,033 | 0.04% | 830,580 |
| 2015-08-31 | 2015-08-27 | 1.207 | 679,292 | +36,132 | 0.04% | 819,680 |
| 2015-08-28 | 2015-08-26 | 1.140 | 643,160 | +14,453 | 0.04% | 733,360 |
| 2015-08-27 | 2015-08-25 | 1.118 | 628,707 | +12,647 | 0.04% | 702,960 |
| 2015-08-26 | 2015-08-24 | 1.118 | 616,060 | +77,685 | 0.04% | 688,820 |
| 2015-08-25 | 2015-08-21 | 1.317 | 538,375 | +81,298 | 0.03% | 709,240 |
| 2015-08-24 | 2015-08-20 | 1.317 | 457,077 | -177,049 | 0.03% | 602,140 |
| 2015-08-21 | 2015-08-19 | 1.373 | 634,126 | +9,033 | 0.04% | 870,479 |
| 2015-08-20 | 2015-08-18 | 1.351 | 625,093 | +18,066 | 0.04% | 844,240 |
| 2015-08-18 | 2015-08-14 | 1.373 | 607,027 | -308,933 | 0.04% | 833,280 |
| 2015-08-14 | 2015-08-12 | 1.351 | 915,960 | -352,293 | 0.06% | 1,237,079 |
| 2015-08-13 | 2015-08-11 | 1.384 | 1,268,253 | -7,226 | 0.08% | 1,755,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 1,275,479 | +59,618 | 0.08% | 1,764,999 |
| 2015-08-07 | 2015-08-05 | 1.351 | 1,215,861 | -34,326 | 0.07% | 1,642,120 |
| 2015-08-06 | 2015-08-04 | 1.373 | 1,250,187 | +27,100 | 0.08% | 1,716,160 |
| 2015-07-31 | 2015-07-29 | 1.262 | 1,223,087 | +7,226 | 0.07% | 1,543,560 |
| 2015-07-29 | 2015-07-27 | 1.207 | 1,215,861 | -345,066 | 0.07% | 1,467,140 |
| 2015-07-21 | 2015-07-17 | 1.384 | 1,560,927 | +984,613 | 0.10% | 2,160,000 |
| 2015-07-17 | 2015-07-15 | 1.306 | 576,314 | +28,906 | 0.04% | 752,839 |
| 2015-07-16 | 2015-07-14 | 1.362 | 547,408 | +27,099 | 0.03% | 745,380 |
| 2015-07-14 | 2015-07-10 | 1.306 | 520,309 | +9,033 | 0.03% | 679,680 |
| 2015-07-13 | 2015-07-09 | 1.229 | 511,276 | +280,028 | 0.03% | 628,260 |
| 2015-07-10 | 2015-07-08 | 0.852 | 231,248 | +128,270 | 0.01% | 197,120 |
| 2015-07-06 | 2015-07-02 | 1.616 | 102,978 | -14,453 | 0.01% | 166,440 |
| 2015-07-03 | 2015-06-30 | 1.694 | 117,431 | +14,453 | 0.01% | 198,900 |
| 2015-06-30 | 2015-06-26 | 1.638 | 102,978 | -54,199 | 0.01% | 168,720 |
| 2015-06-22 | 2015-06-18 | 2.004 | 157,177 | +5,420 | 0.01% | 314,941 |
| 2015-06-18 | 2015-06-16 | 2.004 | 151,757 | -37,939 | 0.01% | 304,080 |
| 2015-06-17 | 2015-06-15 | 2.015 | 189,696 | +3,613 | 0.01% | 382,200 |
| 2015-06-16 | 2015-06-12 | 2.070 | 186,083 | -10,839 | 0.01% | 385,221 |
| 2015-06-15 | 2015-06-11 | 2.015 | 196,922 | +5,419 | 0.01% | 396,759 |
| 2015-06-12 | 2015-06-10 | 2.037 | 191,503 | -30,712 | 0.01% | 390,081 |
| 2015-06-11 | 2015-06-09 | 2.048 | 222,215 | +1,806 | 0.01% | 455,099 |
| 2015-06-09 | 2015-06-05 | 2.092 | 220,409 | -1,806 | 0.01% | 461,161 |
| 2015-06-08 | 2015-06-04 | 2.026 | 222,215 | -39,746 | 0.01% | 450,179 |
| 2015-06-05 | 2015-06-03 | 2.103 | 261,961 | +34,326 | 0.02% | 551,000 |
| 2015-06-04 | 2015-06-02 | 2.214 | 227,635 | +7,226 | 0.01% | 504,000 |
| 2015-06-01 | 2015-05-28 | 1.937 | 220,409 | -639,546 | 0.01% | 427,001 |
| 2015-05-29 | 2015-05-27 | 1.838 | 859,955 | +158,983 | 0.05% | 1,580,320 |
| 2015-05-28 | 2015-05-26 | 1.461 | 700,972 | +45,166 | 0.04% | 1,024,320 |
| 2015-05-21 | 2015-05-19 | 1.395 | 655,806 | -10,840 | 0.04% | 914,760 |
| 2015-05-18 | 2015-05-14 | 1.340 | 666,646 | +9,033 | 0.04% | 892,980 |
| 2015-05-15 | 2015-05-13 | 1.384 | 657,613 | -18,066 | 0.04% | 910,000 |
| 2015-05-13 | 2015-05-11 | 1.417 | 675,679 | +10,840 | 0.04% | 957,440 |
| 2015-05-05 | 2015-04-30 | 1.218 | 664,839 | +1,806 | 0.04% | 809,600 |
| 2015-04-24 | 2015-04-22 | 1.229 | 663,033 | +9,034 | 0.04% | 814,741 |
| 2015-04-23 | 2015-04-21 | 1.207 | 653,999 | +21,679 | 0.04% | 789,160 |
| 2015-04-16 | 2015-04-14 | 1.317 | 632,320 | -1,806 | 0.04% | 833,000 |
| 2015-03-31 | 2015-03-27 | 0.996 | 634,126 | -18,067 | 0.04% | 631,800 |
| 2015-03-11 | 2015-03-09 | 1.007 | 652,193 | +301,707 | 0.04% | 657,020 |
| 2015-02-17 | 2015-02-13 | 1.096 | 350,486 | +186,083 | 0.02% | 384,120 |
| 2015-02-02 | 2015-01-29 | 1.085 | 164,403 | +79,491 | 0.01% | 178,360 |
| 2015-01-23 | 2015-01-21 | 1.096 | 84,912 | +83,105 | 0.01% | 93,061 |
| 2014-11-14 | 2014-11-12 | 1.185 | 1,807 | -9,033 | 0.00% | 2,140 |
| 2014-11-12 | 2014-11-10 | 1.151 | 10,840 | +1,807 | 0.00% | 12,480 |
| 2014-11-10 | 2014-11-06 | 1.151 | 9,033 | +9,033 | 0.00% | 10,400 |
| 2014-10-14 | 2014-10-10 | 1.052 | 0 | -18,066 | ||
| 2014-09-18 | 2014-09-16 | 1.063 | 18,066 | +14,453 | 0.00% | 19,200 |
| 2014-09-16 | 2014-09-12 | 1.140 | 3,613 | -7,227 | 0.00% | 4,120 |
| 2014-09-03 | 2014-09-01 | 1.140 | 10,840 | -5,420 | 0.00% | 12,360 |
| 2014-08-29 | 2014-08-27 | 1.196 | 16,260 | +5,420 | 0.00% | 19,440 |
| 2014-08-21 | 2014-08-19 | 1.162 | 10,840 | +3,613 | 0.00% | 12,600 |
| 2014-08-18 | 2014-08-14 | 1.229 | 7,227 | +7,227 | 0.00% | 8,881 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy