History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-10-10 | 2025-10-08 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-10-09 | 2025-10-06 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-10-06 | 2025-10-02 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-10-03 | 2025-09-30 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-10-02 | 2025-09-29 | 0.315 | 164,000 | +0 | 0.01% | 51,660 |
| 2025-09-30 | 2025-09-26 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-09-29 | 2025-09-25 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-09-26 | 2025-09-24 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-09-25 | 2025-09-23 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-09-24 | 2025-09-22 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-09-23 | 2025-09-19 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-09-22 | 2025-09-18 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-09-19 | 2025-09-17 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-09-17 | 2025-09-15 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-09-16 | 2025-09-12 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-09-15 | 2025-09-11 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-09-12 | 2025-09-10 | 0.275 | 164,000 | +0 | 0.01% | 45,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 164,000 | +0 | 0.01% | 45,920 |
| 2025-09-10 | 2025-09-08 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-09-09 | 2025-09-05 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-09-08 | 2025-09-04 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-09-05 | 2025-09-03 | 0.247 | 164,000 | +0 | 0.01% | 40,508 |
| 2025-09-04 | 2025-09-02 | 0.249 | 164,000 | +0 | 0.01% | 40,836 |
| 2025-09-03 | 2025-09-01 | 0.246 | 164,000 | +0 | 0.01% | 40,344 |
| 2025-09-02 | 2025-08-29 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 164,000 | +0 | 0.01% | 41,820 |
| 2025-08-29 | 2025-08-27 | 0.250 | 164,000 | +0 | 0.01% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-27 | 2025-08-25 | 0.265 | 164,000 | +0 | 0.01% | 43,460 |
| 2025-08-26 | 2025-08-22 | 0.260 | 164,000 | +0 | 0.01% | 42,640 |
| 2025-08-25 | 2025-08-21 | 0.255 | 164,000 | +0 | 0.01% | 41,820 |
| 2025-08-22 | 2025-08-20 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-08-21 | 2025-08-19 | 0.270 | 164,000 | +0 | 0.01% | 44,280 |
| 2025-08-20 | 2025-08-18 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-08-19 | 2025-08-15 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-08-15 | 2025-08-13 | 0.315 | 164,000 | +0 | 0.01% | 51,660 |
| 2025-08-14 | 2025-08-12 | 0.320 | 164,000 | +0 | 0.01% | 52,480 |
| 2025-08-13 | 2025-08-11 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2025-08-12 | 2025-08-08 | 0.340 | 164,000 | +0 | 0.01% | 55,760 |
| 2025-08-11 | 2025-08-07 | 0.340 | 164,000 | +0 | 0.01% | 55,760 |
| 2025-08-08 | 2025-08-06 | 0.330 | 164,000 | +0 | 0.01% | 54,120 |
| 2025-08-07 | 2025-08-05 | 0.340 | 164,000 | +0 | 0.01% | 55,760 |
| 2025-08-06 | 2025-08-04 | 0.340 | 164,000 | +0 | 0.01% | 55,760 |
| 2025-08-05 | 2025-08-01 | 0.345 | 164,000 | +0 | 0.01% | 56,580 |
| 2025-08-04 | 2025-07-31 | 0.345 | 164,000 | +0 | 0.01% | 56,580 |
| 2025-08-01 | 2025-07-30 | 0.355 | 164,000 | +0 | 0.01% | 58,220 |
| 2025-07-31 | 2025-07-29 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-30 | 2025-07-28 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-07-29 | 2025-07-25 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-28 | 2025-07-24 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-07-25 | 2025-07-23 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 164,000 | +2,000 | 0.01% | 62,320 |
| 2025-05-15 | 2025-05-13 | 0.244 | 162,000 | +2,000 | 0.01% | 39,528 |
| 2025-04-02 | 2025-03-31 | 0.285 | 160,000 | +2,000 | 0.01% | 45,600 |
| 2025-03-18 | 2025-03-14 | 0.360 | 158,000 | -4,000 | 0.01% | 56,880 |
| 2025-03-11 | 2025-03-07 | 0.380 | 162,000 | +22,000 | 0.01% | 61,560 |
| 2025-03-05 | 2025-03-03 | 0.365 | 140,000 | +2,000 | 0.01% | 51,100 |
| 2025-01-22 | 2025-01-20 | 0.385 | 138,000 | +28,000 | 0.01% | 53,130 |
| 2024-12-12 | 2024-12-10 | 0.455 | 110,000 | +44,000 | 0.01% | 50,050 |
| 2024-11-26 | 2024-11-22 | 0.485 | 66,000 | +2,000 | 0.00% | 32,010 |
| 2024-10-31 | 2024-10-29 | 0.580 | 64,000 | +2,000 | 0.00% | 37,120 |
| 2024-10-07 | 2024-10-03 | 0.570 | 62,000 | -22,000 | 0.00% | 35,340 |
| 2024-08-28 | 2024-08-26 | 0.485 | 84,000 | +22,000 | 0.00% | 40,740 |
| 2024-03-26 | 2024-03-22 | 0.790 | 62,000 | -50,000 | 0.00% | 48,980 |
| 2024-03-21 | 2024-03-19 | 0.790 | 112,000 | +50,000 | 0.01% | 88,480 |
| 2024-03-20 | 2024-03-18 | 0.710 | 62,000 | -2,000 | 0.00% | 44,020 |
| 2024-01-22 | 2024-01-18 | 0.420 | 64,000 | -4,000 | 0.00% | 26,880 |
| 2023-08-07 | 2023-08-03 | 0.820 | 68,000 | -6,000 | 0.00% | 55,760 |
| 2023-08-02 | 2023-07-31 | 0.888 | 74,000 | +1,531 | 0.00% | 65,740 |
| 2023-07-13 | 2023-07-11 | 0.817 | 72,469 | -1,959 | 0.00% | 59,200 |
| 2023-06-23 | 2023-06-20 | 0.878 | 74,428 | -68,551 | 0.00% | 65,360 |
| 2023-06-20 | 2023-06-16 | 0.919 | 142,979 | -3,918 | 0.01% | 131,400 |
| 2023-06-19 | 2023-06-15 | 0.909 | 146,897 | +72,469 | 0.01% | 133,500 |
| 2023-04-27 | 2023-04-25 | 1.031 | 74,428 | -7,834 | 0.00% | 76,760 |
| 2023-04-21 | 2023-04-19 | 1.133 | 82,262 | -9,793 | 0.00% | 93,240 |
| 2023-04-19 | 2023-04-17 | 1.144 | 92,055 | -78,345 | 0.01% | 105,280 |
| 2023-04-18 | 2023-04-14 | 1.042 | 170,400 | +78,345 | 0.01% | 177,480 |
| 2023-04-06 | 2023-04-03 | 1.031 | 92,055 | -3,917 | 0.01% | 94,940 |
| 2023-03-14 | 2023-03-10 | 1.093 | 95,972 | +1,958 | 0.01% | 104,860 |
| 2023-02-28 | 2023-02-24 | 1.154 | 94,014 | -3,917 | 0.01% | 108,480 |
| 2023-02-23 | 2023-02-21 | 1.307 | 97,931 | -97,931 | 0.01% | 128,000 |
| 2023-02-22 | 2023-02-20 | 1.307 | 195,862 | -9,793 | 0.01% | 256,000 |
| 2023-02-08 | 2023-02-06 | 1.348 | 205,655 | -9,793 | 0.01% | 277,200 |
| 2023-02-07 | 2023-02-03 | 1.409 | 215,448 | +9,793 | 0.01% | 303,600 |
| 2023-02-06 | 2023-02-02 | 1.409 | 205,655 | -9,793 | 0.01% | 289,800 |
| 2023-02-03 | 2023-02-01 | 1.481 | 215,448 | -123,393 | 0.01% | 319,000 |
| 2023-02-01 | 2023-01-30 | 1.399 | 338,841 | +88,138 | 0.02% | 474,019 |
| 2023-01-31 | 2023-01-27 | 1.430 | 250,703 | +146,896 | 0.01% | 358,399 |
| 2023-01-19 | 2023-01-17 | 1.103 | 103,807 | +19,586 | 0.01% | 114,480 |
| 2022-11-02 | 2022-10-31 | 0.643 | 84,221 | -19,586 | 0.00% | 54,180 |
| 2022-10-27 | 2022-10-25 | 0.664 | 103,807 | +1,959 | 0.01% | 68,900 |
| 2022-10-26 | 2022-10-24 | 0.674 | 101,848 | +1,958 | 0.01% | 68,640 |
| 2022-10-20 | 2022-10-18 | 0.796 | 99,890 | -31,338 | 0.01% | 79,560 |
| 2022-09-01 | 2022-08-30 | 1.164 | 131,228 | +11,752 | 0.01% | 152,760 |
| 2022-08-31 | 2022-08-29 | 1.164 | 119,476 | +7,835 | 0.01% | 139,080 |
| 2022-08-30 | 2022-08-26 | 1.195 | 111,641 | -19,587 | 0.01% | 133,380 |
| 2022-08-26 | 2022-08-24 | 1.164 | 131,228 | +13,711 | 0.01% | 152,760 |
| 2022-08-25 | 2022-08-23 | 1.164 | 117,517 | +5,876 | 0.01% | 136,800 |
| 2022-08-15 | 2022-08-11 | 1.276 | 111,641 | -29,380 | 0.01% | 142,500 |
| 2022-08-12 | 2022-08-10 | 1.154 | 141,021 | -39,172 | 0.01% | 162,720 |
| 2022-08-11 | 2022-08-09 | 1.174 | 180,193 | +50,924 | 0.01% | 211,600 |
| 2022-08-08 | 2022-08-04 | 1.154 | 129,269 | -9,793 | 0.01% | 149,160 |
| 2022-08-04 | 2022-08-02 | 1.144 | 139,062 | -27,421 | 0.01% | 159,040 |
| 2022-08-03 | 2022-08-01 | 1.246 | 166,483 | +66,593 | 0.01% | 207,400 |
| 2022-08-02 | 2022-07-29 | 1.287 | 99,890 | -48,965 | 0.01% | 128,520 |
| 2022-07-25 | 2022-07-21 | 1.317 | 148,855 | +48,965 | 0.01% | 196,080 |
| 2022-07-12 | 2022-07-08 | 1.440 | 99,890 | -3,917 | 0.01% | 143,820 |
| 2022-07-04 | 2022-06-29 | 1.552 | 103,807 | +9,793 | 0.01% | 161,120 |
| 2022-06-29 | 2022-06-27 | 1.656 | 94,014 | +3,013 | 0.01% | 155,711 |
| 2022-06-28 | 2022-06-24 | 1.656 | 91,001 | -1,895 | 0.01% | 150,721 |
| 2022-06-27 | 2022-06-23 | 1.530 | 92,896 | -17,063 | 0.01% | 142,099 |
| 2022-06-24 | 2022-06-22 | 1.487 | 109,959 | +1,896 | 0.01% | 163,560 |
| 2022-06-23 | 2022-06-21 | 1.540 | 108,063 | +3,792 | 0.01% | 166,440 |
| 2022-06-21 | 2022-06-17 | 1.509 | 104,271 | +1,895 | 0.01% | 157,299 |
| 2022-06-15 | 2022-06-13 | 1.530 | 102,376 | +3,792 | 0.01% | 156,601 |
| 2022-06-14 | 2022-06-10 | 1.561 | 98,584 | +3,792 | 0.01% | 153,920 |
| 2022-06-13 | 2022-06-09 | 1.561 | 94,792 | -15,167 | 0.01% | 148,000 |
| 2022-06-10 | 2022-06-08 | 1.572 | 109,959 | +1,896 | 0.01% | 172,840 |
| 2022-06-08 | 2022-06-06 | 1.572 | 108,063 | -1,896 | 0.01% | 169,860 |
| 2022-06-06 | 2022-06-01 | 1.519 | 109,959 | -1,896 | 0.01% | 167,040 |
| 2022-06-02 | 2022-05-31 | 1.530 | 111,855 | -32,229 | 0.01% | 171,100 |
| 2022-05-30 | 2022-05-26 | 1.350 | 144,084 | -3,792 | 0.01% | 194,560 |
| 2022-05-19 | 2022-05-17 | 1.350 | 147,876 | -9,479 | 0.01% | 199,680 |
| 2022-05-13 | 2022-05-11 | 1.298 | 157,355 | +9,479 | 0.01% | 204,180 |
| 2022-05-11 | 2022-05-06 | 1.319 | 147,876 | +9,479 | 0.01% | 195,000 |
| 2022-05-04 | 2022-04-29 | 1.435 | 138,397 | -37,917 | 0.01% | 198,561 |
| 2022-05-03 | 2022-04-28 | 1.403 | 176,314 | +28,438 | 0.01% | 247,381 |
| 2022-04-25 | 2022-04-21 | 1.382 | 147,876 | +9,479 | 0.01% | 204,360 |
| 2022-04-21 | 2022-04-19 | 1.466 | 138,397 | +1,896 | 0.01% | 202,941 |
| 2022-04-14 | 2022-04-12 | 1.498 | 136,501 | +9,479 | 0.01% | 204,480 |
| 2022-04-13 | 2022-04-11 | 1.509 | 127,022 | +9,480 | 0.01% | 191,621 |
| 2022-04-12 | 2022-04-08 | 1.582 | 117,542 | -24,646 | 0.01% | 185,999 |
| 2022-04-11 | 2022-04-07 | 1.551 | 142,188 | +24,646 | 0.01% | 220,499 |
| 2022-04-07 | 2022-04-04 | 1.667 | 117,542 | -47,396 | 0.01% | 195,919 |
| 2022-04-04 | 2022-03-31 | 1.646 | 164,938 | +39,812 | 0.01% | 271,439 |
| 2022-04-01 | 2022-03-30 | 1.793 | 125,126 | -36,021 | 0.01% | 224,400 |
| 2022-03-29 | 2022-03-25 | 1.709 | 161,147 | +11,375 | 0.01% | 275,400 |
| 2022-03-25 | 2022-03-23 | 1.709 | 149,772 | +9,480 | 0.01% | 255,961 |
| 2022-03-23 | 2022-03-21 | 1.656 | 140,292 | +7,583 | 0.01% | 232,359 |
| 2022-03-22 | 2022-03-18 | 1.730 | 132,709 | -3,792 | 0.01% | 229,600 |
| 2022-03-21 | 2022-03-17 | 1.561 | 136,501 | -58,771 | 0.01% | 213,120 |
| 2022-03-18 | 2022-03-16 | 1.456 | 195,272 | +75,834 | 0.01% | 284,280 |
| 2022-03-17 | 2022-03-15 | 1.382 | 119,438 | -11,375 | 0.01% | 165,060 |
| 2022-03-16 | 2022-03-14 | 1.487 | 130,813 | +1,896 | 0.01% | 194,580 |
| 2022-03-15 | 2022-03-11 | 1.709 | 128,917 | +5,687 | 0.01% | 220,319 |
| 2022-03-14 | 2022-03-10 | 1.435 | 123,230 | -1,896 | 0.01% | 176,800 |
| 2022-03-02 | 2022-02-28 | 1.688 | 125,126 | +1,896 | 0.01% | 211,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 123,230 | -5,687 | 0.01% | 211,900 |
| 2022-02-24 | 2022-02-22 | 1.741 | 128,917 | +1,895 | 0.01% | 224,399 |
| 2022-02-23 | 2022-02-21 | 1.772 | 127,022 | -5,687 | 0.01% | 225,121 |
| 2022-02-16 | 2022-02-14 | 1.846 | 132,709 | -1,896 | 0.01% | 245,000 |
| 2022-02-14 | 2022-02-10 | 1.962 | 134,605 | -11,375 | 0.01% | 264,120 |
| 2022-01-24 | 2022-01-20 | 1.941 | 145,980 | -7,583 | 0.01% | 283,360 |
| 2022-01-20 | 2022-01-18 | 1.804 | 153,563 | -13,271 | 0.01% | 277,019 |
| 2022-01-19 | 2022-01-17 | 1.667 | 166,834 | +13,271 | 0.01% | 278,079 |
| 2022-01-14 | 2022-01-12 | 1.772 | 153,563 | -7,584 | 0.01% | 272,159 |
| 2022-01-13 | 2022-01-11 | 1.762 | 161,147 | +13,271 | 0.01% | 283,900 |
| 2022-01-12 | 2022-01-10 | 1.825 | 147,876 | -5,687 | 0.01% | 269,880 |
| 2022-01-11 | 2022-01-07 | 1.804 | 153,563 | -9,480 | 0.01% | 277,019 |
| 2022-01-07 | 2022-01-05 | 1.793 | 163,043 | +13,271 | 0.01% | 292,401 |
| 2022-01-06 | 2022-01-04 | 1.888 | 149,772 | +22,750 | 0.01% | 282,821 |
| 2022-01-04 | 2021-12-31 | 1.825 | 127,022 | -13,270 | 0.01% | 231,821 |
| 2021-12-29 | 2021-12-24 | 1.825 | 140,292 | +1,895 | 0.01% | 256,039 |
| 2021-12-22 | 2021-12-20 | 1.804 | 138,397 | +13,271 | 0.01% | 249,661 |
| 2021-12-21 | 2021-12-17 | 2.015 | 125,126 | +18,959 | 0.01% | 252,121 |
| 2021-12-20 | 2021-12-16 | 2.163 | 106,167 | -5,688 | 0.01% | 229,599 |
| 2021-12-17 | 2021-12-15 | 2.184 | 111,855 | -1,896 | 0.01% | 244,260 |
| 2021-12-16 | 2021-12-14 | 2.205 | 113,751 | +7,584 | 0.01% | 250,801 |
| 2021-12-15 | 2021-12-13 | 2.331 | 106,167 | +5,687 | 0.01% | 247,519 |
| 2021-12-14 | 2021-12-10 | 2.215 | 100,480 | +1,896 | 0.01% | 222,601 |
| 2021-12-13 | 2021-12-09 | 2.258 | 98,584 | -22,750 | 0.01% | 222,560 |
| 2021-12-10 | 2021-12-08 | 2.152 | 121,334 | +1,896 | 0.01% | 261,120 |
| 2021-12-08 | 2021-12-06 | 2.099 | 119,438 | -9,479 | 0.01% | 250,740 |
| 2021-12-07 | 2021-12-03 | 2.025 | 128,917 | -1,896 | 0.01% | 261,119 |
| 2021-12-03 | 2021-12-01 | 1.994 | 130,813 | +9,479 | 0.01% | 260,819 |
| 2021-12-02 | 2021-11-30 | 1.983 | 121,334 | +11,375 | 0.01% | 240,640 |
| 2021-12-01 | 2021-11-29 | 2.173 | 109,959 | +18,958 | 0.01% | 238,960 |
| 2021-11-30 | 2021-11-26 | 2.258 | 91,001 | +11,376 | 0.01% | 205,441 |
| 2021-11-29 | 2021-11-25 | 2.289 | 79,625 | -13,271 | 0.00% | 182,279 |
| 2021-11-26 | 2021-11-24 | 2.258 | 92,896 | +11,375 | 0.01% | 209,719 |
| 2021-11-25 | 2021-11-23 | 2.258 | 81,521 | -9,480 | 0.00% | 184,039 |
| 2021-11-24 | 2021-11-22 | 2.268 | 91,001 | +13,271 | 0.01% | 206,401 |
| 2021-11-23 | 2021-11-19 | 2.384 | 77,730 | +1,896 | 0.00% | 185,321 |
| 2021-11-22 | 2021-11-18 | 2.469 | 75,834 | -15,167 | 0.00% | 187,201 |
| 2021-11-19 | 2021-11-17 | 2.236 | 91,001 | +1,896 | 0.01% | 203,521 |
| 2021-11-18 | 2021-11-16 | 2.236 | 89,105 | -1,896 | 0.01% | 199,281 |
| 2021-11-16 | 2021-11-12 | 2.279 | 91,001 | +9,480 | 0.01% | 207,361 |
| 2021-11-15 | 2021-11-11 | 2.384 | 81,521 | -9,480 | 0.00% | 194,359 |
| 2021-11-12 | 2021-11-10 | 2.194 | 91,001 | +5,688 | 0.01% | 199,681 |
| 2021-11-11 | 2021-11-09 | 2.268 | 85,313 | -3,792 | 0.00% | 193,500 |
| 2021-11-09 | 2021-11-05 | 2.300 | 89,105 | -15,166 | 0.01% | 204,921 |
| 2021-11-04 | 2021-11-02 | 2.331 | 104,271 | +5,687 | 0.01% | 243,099 |
| 2021-10-29 | 2021-10-27 | 2.405 | 98,584 | +3,792 | 0.01% | 237,120 |
| 2021-10-28 | 2021-10-26 | 2.564 | 94,792 | +9,479 | 0.01% | 242,999 |
| 2021-10-25 | 2021-10-21 | 2.627 | 85,313 | -9,479 | 0.00% | 224,100 |
| 2021-10-21 | 2021-10-19 | 2.806 | 94,792 | -1,896 | 0.01% | 265,999 |
| 2021-10-20 | 2021-10-18 | 2.490 | 96,688 | -7,583 | 0.01% | 240,720 |
| 2021-10-19 | 2021-10-15 | 2.521 | 104,271 | +5,687 | 0.01% | 262,899 |
| 2021-10-15 | 2021-10-11 | 2.279 | 98,584 | -17,063 | 0.01% | 224,640 |
| 2021-10-12 | 2021-10-08 | 2.247 | 115,647 | +18,959 | 0.01% | 259,861 |
| 2021-10-07 | 2021-10-05 | 2.416 | 96,688 | -17,063 | 0.01% | 233,580 |
| 2021-10-06 | 2021-10-04 | 2.289 | 113,751 | +11,375 | 0.01% | 260,401 |
| 2021-09-30 | 2021-09-28 | 2.658 | 102,376 | -1,895 | 0.01% | 272,161 |
| 2021-09-29 | 2021-09-27 | 2.553 | 104,271 | +5,687 | 0.01% | 266,199 |
| 2021-09-28 | 2021-09-24 | 2.964 | 98,584 | -3,792 | 0.01% | 292,240 |
| 2021-09-27 | 2021-09-23 | 3.207 | 102,376 | +20,855 | 0.01% | 328,321 |
| 2021-09-23 | 2021-09-20 | 2.880 | 81,521 | -1,896 | 0.00% | 234,779 |
| 2021-09-21 | 2021-09-17 | 3.028 | 83,417 | +1,896 | 0.00% | 252,560 |
| 2021-09-20 | 2021-09-16 | 2.880 | 81,521 | -41,709 | 0.00% | 234,779 |
| 2021-09-17 | 2021-09-15 | 3.228 | 123,230 | +11,375 | 0.01% | 397,800 |
| 2021-09-16 | 2021-09-14 | 3.302 | 111,855 | -11,375 | 0.01% | 369,341 |
| 2021-09-15 | 2021-09-13 | 3.471 | 123,230 | +3,792 | 0.01% | 427,700 |
| 2021-09-14 | 2021-09-10 | 3.608 | 119,438 | +5,687 | 0.01% | 430,919 |
| 2021-09-10 | 2021-09-08 | 3.692 | 113,751 | +3,792 | 0.01% | 420,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 109,959 | -1,896 | 0.01% | 435,000 |
| 2021-09-08 | 2021-09-06 | 3.977 | 111,855 | -1,896 | 0.01% | 444,861 |
| 2021-09-07 | 2021-09-03 | 4.072 | 113,751 | -1,896 | 0.01% | 463,201 |
| 2021-09-06 | 2021-09-02 | 4.251 | 115,647 | -1,895 | 0.01% | 491,662 |
| 2021-09-03 | 2021-09-01 | 4.199 | 117,542 | +7,583 | 0.01% | 493,519 |
| 2021-09-02 | 2021-08-31 | 4.494 | 109,959 | +3,792 | 0.01% | 494,160 |
| 2021-09-01 | 2021-08-30 | 4.515 | 106,167 | -1,896 | 0.01% | 479,359 |
| 2021-08-31 | 2021-08-27 | 4.505 | 108,063 | -11,375 | 0.01% | 486,779 |
| 2021-08-30 | 2021-08-26 | 4.673 | 119,438 | +5,687 | 0.01% | 558,179 |
| 2021-08-27 | 2021-08-25 | 4.399 | 113,751 | +9,480 | 0.01% | 500,401 |
| 2021-08-26 | 2021-08-24 | 4.315 | 104,271 | +3,791 | 0.01% | 449,898 |
| 2021-08-25 | 2021-08-23 | 4.188 | 100,480 | -7,583 | 0.01% | 420,821 |
| 2021-08-23 | 2021-08-19 | 3.977 | 108,063 | +7,583 | 0.01% | 429,779 |
| 2021-08-20 | 2021-08-18 | 4.009 | 100,480 | -11,375 | 0.01% | 402,801 |
| 2021-08-19 | 2021-08-17 | 4.230 | 111,855 | -30,333 | 0.01% | 473,181 |
| 2021-08-18 | 2021-08-16 | 4.462 | 142,188 | +32,229 | 0.01% | 634,499 |
| 2021-08-17 | 2021-08-13 | 4.072 | 109,959 | -18,958 | 0.01% | 447,760 |
| 2021-08-13 | 2021-08-11 | 3.523 | 128,917 | +11,375 | 0.01% | 454,239 |
| 2021-08-11 | 2021-08-09 | 3.492 | 117,542 | +3,791 | 0.01% | 410,439 |
| 2021-08-10 | 2021-08-06 | 3.513 | 113,751 | +7,584 | 0.01% | 399,601 |
| 2021-08-09 | 2021-08-05 | 3.439 | 106,167 | -5,688 | 0.01% | 365,119 |
| 2021-08-06 | 2021-08-04 | 3.460 | 111,855 | -3,792 | 0.01% | 387,041 |
| 2021-08-05 | 2021-08-03 | 3.513 | 115,647 | +11,376 | 0.01% | 406,262 |
| 2021-08-04 | 2021-08-02 | 3.661 | 104,271 | -5,688 | 0.01% | 381,698 |
| 2021-08-03 | 2021-07-30 | 3.576 | 109,959 | +9,479 | 0.01% | 393,240 |
| 2021-08-02 | 2021-07-29 | 3.355 | 100,480 | -5,687 | 0.01% | 337,081 |
| 2021-07-30 | 2021-07-28 | 2.891 | 106,167 | -7,584 | 0.01% | 306,879 |
| 2021-07-29 | 2021-07-27 | 2.405 | 113,751 | +24,646 | 0.01% | 273,601 |
| 2021-07-28 | 2021-07-26 | 3.175 | 89,105 | +1,896 | 0.01% | 282,941 |
| 2021-07-27 | 2021-07-23 | 3.450 | 87,209 | +3,792 | 0.01% | 300,841 |
| 2021-07-26 | 2021-07-22 | 3.450 | 83,417 | +1,896 | 0.00% | 287,759 |
| 2021-07-22 | 2021-07-20 | 3.355 | 81,521 | -7,584 | 0.00% | 273,479 |
| 2021-07-20 | 2021-07-16 | 2.954 | 89,105 | +5,688 | 0.01% | 263,201 |
| 2021-07-19 | 2021-07-15 | 2.774 | 83,417 | -26,542 | 0.00% | 231,440 |
| 2021-07-16 | 2021-07-14 | 2.796 | 109,959 | +34,125 | 0.01% | 307,400 |
| 2021-07-15 | 2021-07-13 | 2.785 | 75,834 | -5,687 | 0.00% | 211,201 |
| 2021-07-14 | 2021-07-12 | 2.342 | 81,521 | -24,646 | 0.00% | 190,919 |
| 2021-07-12 | 2021-07-08 | 1.909 | 106,167 | +1,896 | 0.01% | 202,719 |
| 2021-07-09 | 2021-07-07 | 2.015 | 104,271 | +5,687 | 0.01% | 210,099 |
| 2021-07-07 | 2021-07-05 | 1.994 | 98,584 | +3,792 | 0.01% | 196,560 |
| 2021-07-06 | 2021-07-02 | 1.952 | 94,792 | -18,959 | 0.01% | 185,000 |
| 2021-07-02 | 2021-06-29 | 1.836 | 113,751 | -1,896 | 0.01% | 208,801 |
| 2021-06-29 | 2021-06-25 | 1.667 | 115,647 | +17,063 | 0.01% | 192,761 |
| 2021-06-28 | 2021-06-24 | 1.698 | 98,584 | -1,896 | 0.01% | 167,440 |
| 2021-06-25 | 2021-06-23 | 1.772 | 100,480 | +1,896 | 0.01% | 178,080 |
| 2021-06-24 | 2021-06-22 | 1.677 | 98,584 | -13,271 | 0.01% | 165,360 |
| 2021-06-23 | 2021-06-21 | 1.688 | 111,855 | +17,063 | 0.01% | 188,800 |
| 2021-06-22 | 2021-06-18 | 1.720 | 94,792 | +20,854 | 0.01% | 163,000 |
| 2021-06-21 | 2021-06-17 | 1.720 | 73,938 | -20,854 | 0.00% | 127,140 |
| 2021-06-17 | 2021-06-15 | 1.793 | 94,792 | +11,375 | 0.01% | 170,000 |
| 2021-06-16 | 2021-06-11 | 1.751 | 83,417 | +13,271 | 0.00% | 146,080 |
| 2021-06-15 | 2021-06-10 | 1.677 | 70,146 | -7,584 | 0.00% | 117,660 |
| 2021-06-11 | 2021-06-09 | 1.635 | 77,730 | -30,333 | 0.00% | 127,101 |
| 2021-06-10 | 2021-06-08 | 1.572 | 108,063 | -18,959 | 0.01% | 169,860 |
| 2021-06-09 | 2021-06-07 | 1.424 | 127,022 | -9,479 | 0.01% | 180,901 |
| 2021-06-04 | 2021-06-02 | 1.403 | 136,501 | +3,792 | 0.01% | 191,520 |
| 2021-06-01 | 2021-05-28 | 1.234 | 132,709 | -22,750 | 0.01% | 163,800 |
| 2021-05-28 | 2021-05-26 | 1.245 | 155,459 | +5,687 | 0.01% | 193,520 |
| 2021-05-27 | 2021-05-25 | 1.076 | 149,772 | +56,876 | 0.01% | 161,160 |
| 2021-05-25 | 2021-05-21 | 1.087 | 92,896 | +1,895 | 0.01% | 100,940 |
| 2021-05-24 | 2021-05-20 | 1.023 | 91,001 | +22,751 | 0.01% | 93,120 |
| 2021-05-21 | 2021-05-18 | 1.076 | 68,250 | +18,958 | 0.00% | 73,440 |
| 2021-05-18 | 2021-05-14 | 1.055 | 49,292 | -9,479 | 0.00% | 52,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 58,771 | -5,688 | 0.00% | 64,480 |
| 2021-05-13 | 2021-05-11 | 1.213 | 64,459 | -13,271 | 0.00% | 78,200 |
| 2021-05-12 | 2021-05-10 | 1.087 | 77,730 | -3,791 | 0.00% | 84,460 |
| 2021-05-11 | 2021-05-07 | 0.886 | 81,521 | -22,750 | 0.00% | 72,240 |
| 2021-05-10 | 2021-05-06 | 0.844 | 104,271 | -3,792 | 0.01% | 88,000 |
| 2021-05-07 | 2021-05-05 | 0.855 | 108,063 | +7,583 | 0.01% | 92,340 |
| 2021-05-06 | 2021-05-04 | 0.802 | 100,480 | -13,271 | 0.01% | 80,560 |
| 2021-05-05 | 2021-05-03 | 0.770 | 113,751 | +15,167 | 0.01% | 87,600 |
| 2021-04-20 | 2021-04-16 | 0.717 | 98,584 | -34,125 | 0.01% | 70,720 |
| 2021-04-12 | 2021-04-08 | 0.781 | 132,709 | +34,125 | 0.01% | 103,600 |
| 2021-04-01 | 2021-03-30 | 0.665 | 98,584 | -1,896 | 0.01% | 65,520 |
| 2021-03-30 | 2021-03-26 | 0.686 | 100,480 | -1,896 | 0.01% | 68,900 |
| 2021-03-25 | 2021-03-23 | 0.717 | 102,376 | +9,480 | 0.01% | 73,440 |
| 2021-03-23 | 2021-03-19 | 0.707 | 92,896 | -7,584 | 0.01% | 65,660 |
| 2021-03-12 | 2021-03-10 | 0.675 | 100,480 | -56,875 | 0.01% | 67,840 |
| 2021-03-10 | 2021-03-08 | 0.686 | 157,355 | +47,396 | 0.01% | 107,900 |
| 2021-03-09 | 2021-03-05 | 0.791 | 109,959 | -18,958 | 0.01% | 87,000 |
| 2021-03-08 | 2021-03-04 | 0.833 | 128,917 | +3,791 | 0.01% | 107,440 |
| 2021-03-04 | 2021-03-02 | 0.876 | 125,126 | -7,583 | 0.01% | 109,560 |
| 2021-02-26 | 2021-02-24 | 0.876 | 132,709 | -3,792 | 0.01% | 116,200 |
| 2021-02-25 | 2021-02-23 | 0.907 | 136,501 | +17,063 | 0.01% | 123,840 |
| 2021-02-24 | 2021-02-22 | 0.960 | 119,438 | +1,896 | 0.01% | 114,660 |
| 2021-02-22 | 2021-02-18 | 0.971 | 117,542 | +1,895 | 0.01% | 114,080 |
| 2021-02-19 | 2021-02-17 | 1.002 | 115,647 | -7,583 | 0.01% | 115,900 |
| 2021-02-18 | 2021-02-16 | 1.002 | 123,230 | +1,896 | 0.01% | 123,500 |
| 2021-02-17 | 2021-02-11 | 1.065 | 121,334 | +15,167 | 0.01% | 129,280 |
| 2021-02-16 | 2021-02-09 | 1.065 | 106,167 | +3,791 | 0.01% | 113,120 |
| 2021-02-10 | 2021-02-08 | 1.002 | 102,376 | +1,896 | 0.01% | 102,600 |
| 2021-02-09 | 2021-02-05 | 0.971 | 100,480 | +9,479 | 0.01% | 97,520 |
| 2021-02-08 | 2021-02-04 | 0.960 | 91,001 | -60,667 | 0.01% | 87,360 |
| 2021-02-05 | 2021-02-03 | 1.002 | 151,668 | +96,689 | 0.01% | 152,000 |
| 2021-02-04 | 2021-02-02 | 0.981 | 54,979 | +9,479 | 0.00% | 53,940 |
| 2021-01-26 | 2021-01-22 | 0.897 | 45,500 | -1,896 | 0.00% | 40,800 |
| 2021-01-25 | 2021-01-21 | 0.907 | 47,396 | -7,583 | 0.00% | 43,000 |
| 2021-01-22 | 2021-01-20 | 0.928 | 54,979 | +18,958 | 0.00% | 51,040 |
| 2021-01-20 | 2021-01-18 | 0.949 | 36,021 | +5,687 | 0.00% | 34,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 30,334 | +1,896 | 0.00% | 28,800 |
| 2021-01-13 | 2021-01-11 | 1.023 | 28,438 | -13,271 | 0.00% | 29,100 |
| 2021-01-11 | 2021-01-07 | 1.118 | 41,709 | +18,959 | 0.00% | 46,640 |
| 2021-01-07 | 2021-01-05 | 1.097 | 22,750 | -9,479 | 0.00% | 24,960 |
| 2021-01-06 | 2021-01-04 | 1.203 | 32,229 | +5,687 | 0.00% | 38,760 |
| 2021-01-05 | 2020-12-31 | 0.949 | 26,542 | -18,958 | 0.00% | 25,200 |
| 2021-01-04 | 2020-12-29 | 0.907 | 45,500 | +18,958 | 0.00% | 41,280 |
| 2020-12-29 | 2020-12-24 | 0.928 | 26,542 | +1,896 | 0.00% | 24,640 |
| 2020-12-28 | 2020-12-22 | 0.907 | 24,646 | +11,375 | 0.00% | 22,360 |
| 2020-12-14 | 2020-12-10 | 0.949 | 13,271 | +9,479 | 0.00% | 12,600 |
| 2020-12-11 | 2020-12-09 | 0.918 | 3,792 | +1,896 | 0.00% | 3,480 |
| 2020-12-09 | 2020-12-07 | 0.897 | 1,896 | +1,896 | 0.00% | 1,700 |
| 2020-12-08 | 2020-12-04 | 1.013 | 0 | -18,958 | ||
| 2020-12-03 | 2020-12-01 | 1.182 | 18,958 | +9,479 | 0.00% | 22,399 |
| 2020-12-02 | 2020-11-30 | 0.960 | 9,479 | +9,479 | 0.00% | 9,100 |
| 2020-11-25 | 2020-11-23 | 0.802 | 0 | -5,688 | ||
| 2020-11-19 | 2020-11-17 | 0.749 | 5,688 | -9,479 | 0.00% | 4,260 |
| 2020-11-17 | 2020-11-13 | 0.686 | 15,167 | +5,688 | 0.00% | 10,400 |
| 2020-11-16 | 2020-11-12 | 0.591 | 9,479 | -9,479 | 0.00% | 5,600 |
| 2020-11-13 | 2020-11-11 | 0.591 | 18,958 | +9,479 | 0.00% | 11,200 |
| 2020-11-09 | 2020-11-05 | 0.644 | 9,479 | +5,687 | 0.00% | 6,100 |
| 2020-11-06 | 2020-11-04 | 0.686 | 3,792 | +3,792 | 0.00% | 2,600 |
| 2020-08-26 | 2020-08-24 | 0.406 | 0 | -18,958 | ||
| 2020-08-19 | 2020-08-17 | 0.406 | 18,958 | -18,959 | 0.00% | 7,700 |
| 2020-08-14 | 2020-08-12 | 0.411 | 37,917 | +37,917 | 0.00% | 15,600 |
| 2020-08-04 | 2020-07-31 | 0.427 | 0 | -94,792 | ||
| 2020-07-31 | 2020-07-29 | 0.390 | 94,792 | +94,792 | 0.01% | 37,000 |
| 2020-05-18 | 2020-05-14 | 0.406 | 0 | -60,667 | ||
| 2020-05-12 | 2020-05-08 | 0.401 | 60,667 | -56,875 | 0.00% | 24,320 |
| 2020-03-09 | 2020-03-05 | 0.385 | 117,542 | +94,792 | 0.01% | 45,260 |
| 2020-03-04 | 2020-03-02 | 0.401 | 22,750 | -47,396 | 0.00% | 9,120 |
| 2020-03-02 | 2020-02-27 | 0.385 | 70,146 | +70,146 | 0.00% | 27,010 |
| 2020-02-28 | 2020-02-26 | 0.396 | 0 | -56,875 | ||
| 2020-02-26 | 2020-02-24 | 0.385 | 56,875 | +56,875 | 0.00% | 21,900 |
| 2020-02-10 | 2020-02-06 | 0.327 | 0 | -94,792 | ||
| 2020-02-06 | 2020-02-04 | 0.327 | 94,792 | -87,209 | 0.01% | 31,000 |
| 2020-02-05 | 2020-02-03 | 0.316 | 182,001 | +87,209 | 0.01% | 57,600 |
| 2020-01-31 | 2020-01-29 | 0.348 | 94,792 | +94,792 | 0.01% | 33,000 |
| 2019-12-20 | 2019-12-18 | 0.406 | 0 | -75,834 | ||
| 2019-12-04 | 2019-12-02 | 0.364 | 75,834 | -3,791 | 0.00% | 27,600 |
| 2019-10-23 | 2019-10-21 | 0.464 | 79,625 | +18,958 | 0.00% | 36,960 |
| 2019-10-21 | 2019-10-17 | 0.433 | 60,667 | +56,875 | 0.00% | 26,240 |
| 2019-10-17 | 2019-10-15 | 0.470 | 3,792 | +179 | 0.00% | 1,784 |
| 2019-07-24 | 2019-07-22 | 0.531 | 3,613 | -108,398 | 0.00% | 1,920 |
| 2019-07-23 | 2019-07-19 | 0.531 | 112,011 | +108,398 | 0.01% | 59,520 |
| 2019-07-15 | 2019-07-11 | 0.554 | 3,613 | -108,398 | 0.00% | 2,000 |
| 2019-07-10 | 2019-07-08 | 0.542 | 112,011 | +112,011 | 0.01% | 60,760 |
| 2019-05-14 | 2019-05-09 | 0.653 | 0 | -18,066 | ||
| 2019-04-25 | 2019-04-23 | 0.731 | 18,066 | -16,260 | 0.00% | 13,200 |
| 2019-04-23 | 2019-04-17 | 0.709 | 34,326 | -45,166 | 0.00% | 24,320 |
| 2019-04-17 | 2019-04-15 | 0.686 | 79,492 | -18,066 | 0.00% | 54,560 |
| 2019-04-16 | 2019-04-12 | 0.664 | 97,558 | +54,199 | 0.01% | 64,800 |
| 2019-04-15 | 2019-04-11 | 0.642 | 43,359 | +25,293 | 0.00% | 27,840 |
| 2018-10-15 | 2018-10-11 | 0.653 | 18,066 | -1,807 | 0.00% | 11,800 |
| 2018-10-03 | 2018-09-28 | 0.775 | 19,873 | +1,807 | 0.00% | 15,400 |
| 2018-05-18 | 2018-05-16 | 0.753 | 18,066 | -5,420 | 0.00% | 13,600 |
| 2018-04-20 | 2018-04-18 | 0.786 | 23,486 | -3,613 | 0.00% | 18,460 |
| 2018-04-12 | 2018-04-10 | 0.875 | 27,099 | -1,807 | 0.00% | 23,700 |
| 2018-04-06 | 2018-04-03 | 0.919 | 28,906 | -7,227 | 0.00% | 26,560 |
| 2018-04-03 | 2018-03-28 | 0.908 | 36,133 | -10,839 | 0.00% | 32,800 |
| 2018-03-28 | 2018-03-26 | 0.930 | 46,972 | +18,066 | 0.00% | 43,680 |
| 2018-03-23 | 2018-03-21 | 0.941 | 28,906 | +28,906 | 0.00% | 27,200 |
| 2018-01-23 | 2018-01-19 | 0.908 | 0 | -7,227 | ||
| 2018-01-12 | 2018-01-10 | 0.963 | 7,227 | +3,614 | 0.00% | 6,960 |
| 2018-01-11 | 2018-01-09 | 0.941 | 3,613 | +1,806 | 0.00% | 3,400 |
| 2017-09-26 | 2017-09-22 | 0.841 | 1,807 | +1,807 | 0.00% | 1,520 |
| 2017-09-19 | 2017-09-15 | 0.908 | 0 | -1,807 | ||
| 2017-09-15 | 2017-09-13 | 0.908 | 1,807 | +1,807 | 0.00% | 1,640 |
| 2017-08-25 | 2017-08-22 | 0.764 | 0 | -3,613 | ||
| 2017-08-10 | 2017-08-08 | 0.808 | 3,613 | -3,614 | 0.00% | 2,920 |
| 2017-07-25 | 2017-07-21 | 0.808 | 7,227 | -270,994 | 0.00% | 5,840 |
| 2017-07-06 | 2017-07-04 | 0.808 | 278,221 | -45,165 | 0.02% | 224,840 |
| 2017-07-05 | 2017-07-03 | 0.808 | 323,386 | -16,260 | 0.02% | 261,340 |
| 2016-12-23 | 2016-12-21 | 0.963 | 339,646 | +18,066 | 0.02% | 327,120 |
| 2016-12-21 | 2016-12-19 | 0.974 | 321,580 | -1,806 | 0.02% | 313,280 |
| 2016-08-12 | 2016-08-10 | 1.306 | 323,386 | -9,034 | 0.02% | 422,439 |
| 2015-12-18 | 2015-12-16 | 1.085 | 332,420 | +10,840 | 0.02% | 360,640 |
| 2015-12-04 | 2015-12-02 | 1.162 | 321,580 | -10,840 | 0.02% | 373,800 |
| 2015-11-19 | 2015-11-17 | 1.251 | 332,420 | -39,745 | 0.02% | 415,841 |
| 2015-11-12 | 2015-11-10 | 1.284 | 372,165 | +39,745 | 0.02% | 477,919 |
| 2015-10-02 | 2015-09-29 | 1.196 | 332,420 | -5,419 | 0.02% | 397,440 |
| 2015-07-13 | 2015-07-09 | 1.229 | 337,839 | -23,487 | 0.02% | 415,139 |
| 2015-07-10 | 2015-07-08 | 0.852 | 361,326 | +16,260 | 0.02% | 308,000 |
| 2015-07-08 | 2015-07-06 | 1.162 | 345,066 | +10,840 | 0.02% | 401,100 |
| 2015-06-08 | 2015-06-04 | 2.026 | 334,226 | -3,613 | 0.02% | 677,100 |
| 2015-06-05 | 2015-06-03 | 2.103 | 337,839 | -18,067 | 0.02% | 710,599 |
| 2015-06-04 | 2015-06-02 | 2.214 | 355,906 | -23,486 | 0.02% | 788,001 |
| 2015-05-29 | 2015-05-27 | 1.838 | 379,392 | +10,840 | 0.02% | 697,200 |
| 2015-05-13 | 2015-05-11 | 1.417 | 368,552 | -9,033 | 0.02% | 522,240 |
| 2015-04-13 | 2015-04-09 | 1.063 | 377,585 | +12,646 | 0.02% | 401,280 |
| 2015-01-16 | 2015-01-14 | 1.107 | 364,939 | -45,166 | 0.02% | 404,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 410,105 | +45,166 | 0.03% | 476,700 |
| 2015-01-02 | 2014-12-29 | 1.030 | 364,939 | -3,613 | 0.02% | 375,720 |
| 2014-12-11 | 2014-12-09 | 1.118 | 368,552 | -1,807 | 0.03% | 412,080 |
| 2014-11-14 | 2014-11-12 | 1.185 | 370,359 | +5,420 | 0.03% | 438,700 |
| 2014-11-13 | 2014-11-11 | 1.207 | 364,939 | -7,226 | 0.03% | 440,360 |
| 2014-11-10 | 2014-11-06 | 1.151 | 372,165 | +5,419 | 0.03% | 428,480 |
| 2014-08-27 | 2014-08-25 | 1.173 | 366,746 | -18,066 | 0.03% | 430,361 |
| 2014-08-05 | 2014-08-01 | 1.207 | 384,812 | -10,840 | 0.03% | 464,340 |
| 2014-06-17 | 2014-06-13 | 1.074 | 395,652 | +18,067 | 0.03% | 424,860 |
| 2014-05-27 | 2014-05-23 | 1.062 | 377,585 | +3,814 | 0.03% | 401,152 |
| 2014-04-22 | 2014-04-16 | 1.085 | 373,771 | -78,689 | 0.03% | 405,460 |
| 2014-04-03 | 2014-04-01 | 1.085 | 452,460 | -17,884 | 0.03% | 490,820 |
| 2014-04-01 | 2014-03-28 | 1.085 | 470,344 | -160,954 | 0.03% | 510,220 |
| 2014-03-11 | 2014-03-07 | 1.253 | 631,298 | +17,884 | 0.05% | 790,720 |
| 2013-12-17 | 2013-12-13 | 1.152 | 613,414 | -89,419 | 0.04% | 706,580 |
| 2013-12-11 | 2013-12-09 | 1.096 | 702,833 | +89,419 | 0.05% | 770,280 |
| 2013-10-18 | 2013-10-16 | 1.141 | 613,414 | -125,187 | 0.04% | 699,720 |
| 2013-09-04 | 2013-09-02 | 1.141 | 738,601 | -7,153 | 0.05% | 842,520 |
| 2013-08-22 | 2013-08-20 | 1.219 | 745,754 | +7,153 | 0.05% | 909,060 |
| 2013-06-24 | 2013-06-20 | 0.984 | 738,601 | +12,519 | 0.05% | 726,880 |
| 2013-06-19 | 2013-06-17 | 1.074 | 726,082 | +10,730 | 0.05% | 779,520 |
| 2013-05-10 | 2013-05-08 | 1.308 | 715,352 | -14,307 | 0.05% | 936,000 |
| 2013-04-16 | 2013-04-12 | 1.208 | 729,659 | -5,365 | 0.05% | 881,280 |
| 2013-04-10 | 2013-04-08 | 1.130 | 735,024 | -137,705 | 0.05% | 830,220 |
| 2013-02-25 | 2013-02-21 | 1.465 | 872,729 | -8,942 | 0.06% | 1,278,560 |
| 2013-02-19 | 2013-02-15 | 1.487 | 881,671 | -32,191 | 0.06% | 1,311,380 |
| 2013-02-04 | 2013-01-31 | 1.353 | 913,862 | -134,128 | 0.07% | 1,236,620 |
| 2013-01-30 | 2013-01-28 | 1.353 | 1,047,990 | -7,154 | 0.08% | 1,418,120 |
| 2013-01-25 | 2013-01-23 | 1.499 | 1,055,144 | -8,942 | 0.08% | 1,581,200 |
| 2013-01-21 | 2013-01-17 | 1.499 | 1,064,086 | +8,942 | 0.08% | 1,594,600 |
| 2013-01-14 | 2013-01-10 | 1.543 | 1,055,144 | +7,154 | 0.08% | 1,628,400 |
| 2013-01-10 | 2013-01-08 | 1.454 | 1,047,990 | +257,526 | 0.08% | 1,523,600 |
| 2013-01-09 | 2013-01-07 | 1.532 | 790,464 | -32,191 | 0.06% | 1,211,080 |
| 2013-01-04 | 2013-01-02 | 1.443 | 822,655 | +134,129 | 0.06% | 1,186,801 |
| 2012-12-18 | 2012-12-14 | 1.253 | 688,526 | +688,526 | 0.05% | 862,400 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy