History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 -24,402,000
2024-11-15 2024-11-13 0.530 24,402,000 +2,000 1.33% 12,933,060
2024-11-14 2024-11-12 0.540 24,400,000 +4,000 1.33% 13,176,000
2024-11-13 2024-11-11 0.550 24,396,000 +6,000 1.33% 13,417,800
2024-11-12 2024-11-08 0.570 24,390,000 +10,000 1.33% 13,902,300
2024-11-11 2024-11-07 0.560 24,380,000 +52,000 1.33% 13,652,800
2024-11-08 2024-11-06 0.570 24,328,000 +8,000 1.32% 13,866,960
2024-11-07 2024-11-05 0.590 24,320,000 +6,000 1.32% 14,348,800
2024-11-06 2024-11-04 0.560 24,314,000 +10,000 1.32% 13,615,840
2024-11-05 2024-11-01 0.560 24,304,000 +2,000 1.32% 13,610,240
2024-11-04 2024-10-31 0.570 24,302,000 -14,000 1.32% 13,852,140
2024-11-01 2024-10-30 0.560 24,316,000 +6,008,000 1.32% 13,616,960
2024-10-31 2024-10-29 0.580 18,308,000 +12,000 1.00% 10,618,640
2024-10-30 2024-10-28 0.570 18,296,000 -28,000 1.00% 10,428,720
2024-10-29 2024-10-25 0.570 18,324,000 +14,000 1.00% 10,444,680
2024-10-28 2024-10-24 0.530 18,310,000 +14,000 1.00% 9,704,300
2024-10-25 2024-10-23 0.540 18,296,000 +6,000 1.00% 9,879,840
2024-10-24 2024-10-22 0.520 18,290,000 +14,000 1.00% 9,510,800
2024-10-23 2024-10-21 0.530 18,276,000 +14,000 1.00% 9,686,280
2024-10-22 2024-10-18 0.540 18,262,000 -6,000 0.99% 9,861,480
2024-10-21 2024-10-17 0.530 18,268,000 +14,000 0.99% 9,682,040
2024-10-18 2024-10-16 0.570 18,254,000 -12,000 0.99% 10,404,780
2024-10-17 2024-10-15 0.540 18,266,000 +18,000 0.99% 9,863,640
2024-10-16 2024-10-14 0.570 18,248,000 +6,000 0.99% 10,401,360
2024-10-15 2024-10-10 0.590 18,242,000 -34,000 0.99% 10,762,780
2024-10-14 2024-10-09 0.570 18,276,000 +32,000 1.00% 10,417,320
2024-10-10 2024-10-08 0.630 18,244,000 -106,000 0.99% 11,493,720
2024-10-09 2024-10-07 0.790 18,350,000 +14,000 1.00% 14,496,500
2024-10-08 2024-10-04 0.610 18,336,000 -16,000 1.00% 11,184,960
2024-10-07 2024-10-03 0.570 18,352,000 +52,000 1.00% 10,460,640
2024-10-04 2024-10-02 0.620 18,300,000 -70,000 1.00% 11,346,000
2024-10-03 2024-09-30 0.620 18,370,000 -84,000 1.00% 11,389,400
2024-09-30 2024-09-26 0.510 18,454,000 +330,000 1.01% 9,411,540
2024-09-27 2024-09-25 0.465 18,124,000 +146,000 0.99% 8,427,660
2024-09-26 2024-09-24 0.445 17,978,000 +2,000 0.98% 8,000,210
2024-09-25 2024-09-23 0.450 17,976,000 -14,000 0.98% 8,089,200
2024-09-24 2024-09-20 0.455 17,990,000 -4,000 0.98% 8,185,450
2024-09-23 2024-09-19 0.450 17,994,000 +6,000 0.98% 8,097,300
2024-09-19 2024-09-16 0.450 17,988,000 +4,000 0.98% 8,094,600
2024-09-17 2024-09-13 0.450 17,984,000 -2,000 0.98% 8,092,800
2024-09-13 2024-09-11 0.460 17,986,000 +6,000 0.98% 8,273,560
2024-09-12 2024-09-10 0.470 17,980,000 +8,000 0.98% 8,450,600
2024-09-11 2024-09-09 0.465 17,972,000 +6,000 0.98% 8,356,980
2024-09-10 2024-09-05 0.455 17,966,000 +8,000 0.98% 8,174,530
2024-09-09 2024-09-04 0.450 17,958,000 +72,000 0.98% 8,081,100
2024-09-05 2024-09-03 0.475 17,886,000 +8,000 0.97% 8,495,850
2024-09-04 2024-09-02 0.480 17,878,000 +8,000 0.97% 8,581,440
2024-09-02 2024-08-29 0.460 17,870,000 -2,000 0.97% 8,220,200
2024-08-28 2024-08-26 0.485 17,872,000 +4,000 0.97% 8,667,920
2024-08-27 2024-08-23 0.465 17,868,000 +2,000 0.97% 8,308,620
2024-08-26 2024-08-22 0.465 17,866,000 +6,000 0.97% 8,307,690
2024-08-23 2024-08-21 0.460 17,860,000 +34,000 0.97% 8,215,600
2024-08-22 2024-08-20 0.520 17,826,000 +8,000 0.97% 9,269,520
2024-08-21 2024-08-19 0.500 17,818,000 +8,000 0.97% 8,909,000
2024-08-20 2024-08-16 0.530 17,810,000 +8,000 0.97% 9,439,300
2024-08-19 2024-08-15 0.520 17,802,000 +8,000 0.97% 9,257,040
2024-08-16 2024-08-14 0.495 17,794,000 +8,000 0.97% 8,808,030
2024-08-15 2024-08-13 0.520 17,786,000 +6,000 0.97% 9,248,720
2024-08-14 2024-08-12 0.520 17,780,000 +8,000 0.97% 9,245,600
2024-08-13 2024-08-09 0.520 17,772,000 +8,000 0.97% 9,241,440
2024-08-12 2024-08-08 0.530 17,764,000 +8,000 0.97% 9,414,920
2024-08-09 2024-08-07 0.540 17,756,000 +6,000 0.97% 9,588,240
2024-08-08 2024-08-06 0.570 17,750,000 +4,000 0.97% 10,117,500
2024-08-07 2024-08-05 0.540 17,746,000 +6,000 0.97% 9,582,840
2024-08-06 2024-08-02 0.550 17,740,000 +6,000 0.97% 9,757,000
2024-08-05 2024-08-01 0.570 17,734,000 -4,000 0.97% 10,108,380
2024-07-29 2024-07-25 0.530 17,738,000 -2,000 0.97% 9,401,140
2024-07-26 2024-07-24 0.560 17,740,000 -6,000 0.97% 9,934,400
2024-07-25 2024-07-23 0.560 17,746,000 -6,000 0.97% 9,937,760
2024-07-24 2024-07-22 0.560 17,752,000 +2,000 0.97% 9,941,120
2024-07-22 2024-07-18 0.570 17,750,000 -1,544,000 0.97% 10,117,500
2024-07-19 2024-07-17 0.560 19,294,000 +2,000 1.05% 10,804,640
2024-07-18 2024-07-16 0.560 19,292,000 +12,000 1.05% 10,803,520
2024-07-17 2024-07-15 0.590 19,280,000 -4,000 1.05% 11,375,200
2024-07-16 2024-07-12 0.560 19,284,000 -4,000 1.05% 10,799,040
2024-07-12 2024-07-10 0.610 19,288,000 +2,000 1.05% 11,765,680
2024-07-11 2024-07-09 0.630 19,286,000 -2,000 1.05% 12,150,180
2024-07-10 2024-07-08 0.640 19,288,000 -2,000 1.05% 12,344,320
2024-07-04 2024-07-02 0.670 19,290,000 -4,000 1.05% 12,924,300
2024-06-27 2024-06-25 0.680 19,294,000 +2,000 1.05% 13,119,920
2024-06-25 2024-06-21 0.700 19,292,000 -2,000 1.05% 13,504,400
2024-06-24 2024-06-20 0.700 19,294,000 -2,000 1.05% 13,505,800
2024-06-17 2024-06-13 0.690 19,296,000 -2,000 1.05% 13,314,240
2024-06-14 2024-06-12 0.690 19,298,000 -508,000 1.05% 13,315,620
2024-06-12 2024-06-07 0.710 19,806,000 -2,000 1.08% 14,062,260
2024-06-07 2024-06-05 0.720 19,808,000 -16,000 1.08% 14,261,760
2024-06-06 2024-06-04 0.730 19,824,000 -38,000 1.08% 14,471,520
2024-06-05 2024-06-03 0.680 19,862,000 -22,000 1.08% 13,506,160
2024-06-03 2024-05-30 0.700 19,884,000 -14,000 1.08% 13,918,800
2024-05-31 2024-05-29 0.730 19,898,000 -2,000 1.08% 14,525,540
2024-05-29 2024-05-27 0.750 19,900,000 -2,000 1.08% 14,925,000
2024-05-28 2024-05-24 0.740 19,902,000 -46,000 1.08% 14,727,480
2024-05-27 2024-05-23 0.770 19,948,000 -12,000 1.09% 15,359,960
2024-05-24 2024-05-22 0.770 19,960,000 +4,000 1.09% 15,369,200
2024-05-22 2024-05-20 0.800 19,956,000 -18,000 1.09% 15,964,800
2024-05-21 2024-05-17 0.770 19,974,000 +8,000 1.09% 15,379,980
2024-05-20 2024-05-16 0.810 19,966,000 +22,000 1.09% 16,172,460
2024-05-16 2024-05-13 0.800 19,944,000 -100,000 1.09% 15,955,200
2024-05-14 2024-05-10 0.820 20,044,000 -210,000 1.09% 16,436,080
2024-05-13 2024-05-09 0.810 20,254,000 -20,000 1.10% 16,405,740
2024-05-10 2024-05-08 0.820 20,274,000 -50,000 1.10% 16,624,680
2024-05-09 2024-05-07 0.810 20,324,000 +32,000 1.11% 16,462,440
2024-05-08 2024-05-06 0.840 20,292,000 +368,000 1.11% 17,045,280
2024-05-07 2024-05-03 0.800 19,924,000 +8,000 1.09% 15,939,200
2024-05-06 2024-05-02 0.800 19,916,000 +20,000 1.08% 15,932,800
2024-05-03 2024-04-30 0.820 19,896,000 +16,000 1.08% 16,314,720
2024-05-02 2024-04-29 0.830 19,880,000 +18,000 1.08% 16,500,400
2024-04-30 2024-04-26 0.810 19,862,000 +48,000 1.08% 16,088,220
2024-04-29 2024-04-25 0.820 19,814,000 -2,000 1.08% 16,247,480
2024-04-25 2024-04-23 0.830 19,816,000 -46,000 1.08% 16,447,280
2024-04-24 2024-04-22 0.830 19,862,000 -4,000 1.08% 16,485,460
2024-04-23 2024-04-19 0.850 19,866,000 +8,000 1.08% 16,886,100
2024-04-22 2024-04-18 0.860 19,858,000 -2,000 1.08% 17,077,880
2024-04-19 2024-04-17 0.840 19,860,000 -70,000 1.08% 16,682,400
2024-04-18 2024-04-16 0.810 19,930,000 -90,000 1.09% 16,143,300
2024-04-17 2024-04-15 0.890 20,020,000 -114,000 1.09% 17,817,800
2024-04-16 2024-04-12 0.900 20,134,000 -172,000 1.10% 18,120,600
2024-04-15 2024-04-11 0.910 20,306,000 -42,000 1.11% 18,478,460
2024-04-12 2024-04-10 0.930 20,348,000 -42,000 1.11% 18,923,640
2024-04-11 2024-04-09 0.880 20,390,000 +102,000 1.11% 17,943,200
2024-04-10 2024-04-08 0.820 20,288,000 -28,000 1.10% 16,636,160
2024-04-09 2024-04-05 0.830 20,316,000 -4,000 1.11% 16,862,280
2024-04-08 2024-04-03 0.840 20,320,000 +10,000 1.11% 17,068,800
2024-04-05 2024-04-02 0.830 20,310,000 -80,000 1.11% 16,857,300
2024-04-03 2024-03-28 0.820 20,390,000 -172,000 1.11% 16,719,800
2024-04-02 2024-03-27 0.810 20,562,000 -262,000 1.12% 16,655,220
2024-03-28 2024-03-26 0.840 20,824,000 +260,000 1.13% 17,492,160
2024-03-27 2024-03-25 0.840 20,564,000 +404,000 1.12% 17,273,760
2024-03-26 2024-03-22 0.790 20,160,000 +90,000 1.10% 15,926,400
2024-03-25 2024-03-21 0.800 20,070,000 -28,000 1.09% 16,056,000
2024-03-22 2024-03-20 0.790 20,098,000 +12,000 1.09% 15,877,420
2024-03-21 2024-03-19 0.790 20,086,000 +98,000 1.09% 15,867,940
2024-03-20 2024-03-18 0.710 19,988,000 -798,000 1.09% 14,191,480
2024-03-19 2024-03-15 0.720 20,786,000 -3,386,000 1.13% 14,965,920
2024-03-18 2024-03-14 0.540 24,172,000 -82,000 1.32% 13,052,880
2024-03-15 2024-03-13 0.530 24,254,000 +50,000 1.32% 12,854,620
2024-03-14 2024-03-12 0.570 24,204,000 +112,000 1.32% 13,796,280
2024-03-12 2024-03-08 0.500 24,092,000 +32,000 1.31% 12,046,000
2024-03-11 2024-03-07 0.475 24,060,000 +20,000 1.31% 11,428,500
2024-03-07 2024-03-05 0.485 24,040,000 -10,000 1.31% 11,659,400
2024-03-05 2024-03-01 0.520 24,050,000 +2,000 1.31% 12,506,000
2024-03-04 2024-02-29 0.510 24,048,000 -6,000 1.31% 12,264,480
2024-02-27 2024-02-23 0.470 24,054,000 +2,000 1.31% 11,305,380
2024-02-26 2024-02-22 0.470 24,052,000 +4,000 1.31% 11,304,440
2024-02-23 2024-02-21 0.470 24,048,000 -4,000 1.31% 11,302,560
2024-02-22 2024-02-20 0.465 24,052,000 -398,000 1.31% 11,184,180
2024-02-21 2024-02-19 0.480 24,450,000 -2,000 1.33% 11,736,000
2024-02-20 2024-02-16 0.480 24,452,000 -568,000 1.33% 11,736,960
2024-02-19 2024-02-15 0.475 25,020,000 -4,000 1.36% 11,884,500
2024-02-16 2024-02-14 0.450 25,024,000 -300,000 1.36% 11,260,800
2024-02-15 2024-02-09 0.450 25,324,000 -758,000 1.38% 11,395,800
2024-02-14 2024-02-07 0.470 26,082,000 -388,000 1.42% 12,258,540
2024-02-08 2024-02-06 0.475 26,470,000 -38,000 1.44% 12,573,250
2024-02-07 2024-02-05 0.475 26,508,000 -14,000 1.44% 12,591,300
2024-02-06 2024-02-02 0.475 26,522,000 -6,000 1.44% 12,597,950
2024-02-05 2024-02-01 0.460 26,528,000 -4,000 1.44% 12,202,880
2024-02-02 2024-01-31 0.475 26,532,000 -2,000 1.44% 12,602,700
2024-01-31 2024-01-29 0.500 26,534,000 -2,000 1.45% 13,267,000
2024-01-29 2024-01-25 0.520 26,536,000 +58,000 1.45% 13,798,720
2024-01-25 2024-01-23 0.430 26,478,000 -10,000 1.44% 11,385,540
2024-01-24 2024-01-22 0.420 26,488,000 -10,000 1.44% 11,124,960
2024-01-23 2024-01-19 0.420 26,498,000 -14,000 1.44% 11,129,160
2024-01-22 2024-01-18 0.420 26,512,000 -4,000 1.44% 11,135,040
2024-01-19 2024-01-17 0.430 26,516,000 -50,000 1.44% 11,401,880
2024-01-18 2024-01-16 0.440 26,566,000 +32,000 1.45% 11,689,040
2024-01-17 2024-01-15 0.460 26,534,000 +20,000 1.45% 12,205,640
2024-01-16 2024-01-12 0.495 26,514,000 +22,000 1.44% 13,124,430
2024-01-15 2024-01-11 0.540 26,492,000 -10,000 1.44% 14,305,680
2024-01-10 2024-01-08 0.600 26,502,000 +50,000 1.44% 15,901,200
2024-01-08 2024-01-04 0.630 26,452,000 +2,000 1.44% 16,664,760
2024-01-02 2023-12-28 0.660 26,450,000 +6,000 1.44% 17,457,000
2023-12-29 2023-12-27 0.650 26,444,000 +4,000 1.44% 17,188,600
2023-12-28 2023-12-22 0.660 26,440,000 +6,000 1.44% 17,450,400
2023-12-27 2023-12-21 0.670 26,434,000 +4,000 1.44% 17,710,780
2023-12-19 2023-12-15 0.670 26,430,000 -4,000 1.44% 17,708,100
2023-12-15 2023-12-13 0.640 26,434,000 +4,000 1.44% 16,917,760
2023-12-14 2023-12-12 0.660 26,430,000 +4,000 1.44% 17,443,800
2023-12-13 2023-12-11 0.670 26,426,000 +6,000 1.44% 17,705,420
2023-12-08 2023-12-06 0.690 26,420,000 +4,000 1.44% 18,229,800
2023-12-07 2023-12-05 0.670 26,416,000 +4,000 1.44% 17,698,720
2023-12-06 2023-12-04 0.690 26,412,000 +2,000 1.44% 18,224,280
2023-12-05 2023-12-01 0.690 26,410,000 +4,000 1.44% 18,222,900
2023-12-04 2023-11-30 0.690 26,406,000 +2,000 1.44% 18,220,140
2023-12-01 2023-11-29 0.690 26,404,000 +2,000 1.44% 18,218,760
2023-11-30 2023-11-28 0.690 26,402,000 +4,000 1.44% 18,217,380
2023-11-29 2023-11-27 0.690 26,398,000 +2,000 1.44% 18,214,620
2023-11-28 2023-11-24 0.720 26,396,000 +4,000 1.44% 19,005,120
2023-11-27 2023-11-23 0.730 26,392,000 +8,000 1.44% 19,266,160
2023-11-24 2023-11-22 0.710 26,384,000 +2,000 1.44% 18,732,640
2023-11-23 2023-11-21 0.720 26,382,000 +2,000 1.44% 18,995,040
2023-11-22 2023-11-20 0.730 26,380,000 +4,000 1.44% 19,257,400
2023-11-21 2023-11-17 0.720 26,376,000 +4,000 1.44% 18,990,720
2023-11-20 2023-11-16 0.720 26,372,000 +4,000 1.44% 18,987,840
2023-11-17 2023-11-15 0.740 26,368,000 +4,000 1.44% 19,512,320
2023-11-16 2023-11-14 0.740 26,364,000 +4,000 1.44% 19,509,360
2023-11-15 2023-11-13 0.710 26,360,000 +6,000 1.44% 18,715,600
2023-11-14 2023-11-10 0.710 26,354,000 +4,000 1.44% 18,711,340
2023-11-13 2023-11-09 0.730 26,350,000 +4,000 1.44% 19,235,500
2023-11-10 2023-11-08 0.750 26,346,000 +6,000 1.43% 19,759,500
2023-11-09 2023-11-07 0.780 26,340,000 +6,000 1.43% 20,545,200
2023-11-08 2023-11-06 0.750 26,334,000 +4,000 1.43% 19,750,500
2023-11-07 2023-11-03 0.770 26,330,000 +8,000 1.43% 20,274,100
2023-11-06 2023-11-02 0.720 26,322,000 +8,000 1.43% 18,951,840
2023-11-03 2023-11-01 0.740 26,314,000 +10,000 1.43% 19,472,360
2023-11-02 2023-10-31 0.750 26,304,000 +10,000 1.43% 19,728,000
2023-11-01 2023-10-30 0.760 26,294,000 +10,000 1.43% 19,983,440
2023-10-31 2023-10-27 0.820 26,284,000 +10,000 1.43% 21,552,880
2023-10-30 2023-10-26 0.830 26,274,000 +12,000 1.43% 21,807,420
2023-10-27 2023-10-25 0.850 26,262,000 +8,000 1.43% 22,322,700
2023-10-26 2023-10-24 0.840 26,254,000 +6,000 1.43% 22,053,360
2023-10-25 2023-10-20 0.800 26,248,000 +8,000 1.43% 20,998,400
2023-10-24 2023-10-19 0.760 26,240,000 +6,000 1.43% 19,942,400
2023-10-20 2023-10-18 0.670 26,234,000 -14,000 1.43% 17,576,780
2023-10-19 2023-10-17 0.680 26,248,000 +6,000 1.43% 17,848,640
2023-10-18 2023-10-16 0.670 26,242,000 +4,000 1.43% 17,582,140
2023-10-17 2023-10-13 0.690 26,238,000 +14,000 1.43% 18,104,220
2023-10-16 2023-10-12 0.690 26,224,000 +4,000 1.43% 18,094,560
2023-10-13 2023-10-11 0.690 26,220,000 +8,000 1.43% 18,091,800
2023-10-12 2023-10-10 0.690 26,212,000 +12,000 1.43% 18,086,280
2023-10-11 2023-10-09 0.720 26,200,000 +6,000 1.43% 18,864,000
2023-10-10 2023-10-06 0.690 26,194,000 +8,000 1.43% 18,073,860
2023-10-09 2023-10-05 0.670 26,186,000 +6,000 1.43% 17,544,620
2023-10-06 2023-10-04 0.680 26,180,000 +8,000 1.43% 17,802,400
2023-10-05 2023-10-03 0.670 26,172,000 +8,000 1.43% 17,535,240
2023-10-04 2023-09-29 0.680 26,164,000 +10,000 1.42% 17,791,520
2023-10-03 2023-09-28 0.680 26,154,000 +2,000 1.42% 17,784,720
2023-09-29 2023-09-27 0.680 26,152,000 +8,000 1.42% 17,783,360
2023-09-28 2023-09-26 0.700 26,144,000 +14,000 1.42% 18,300,800
2023-09-27 2023-09-25 0.700 26,130,000 +12,000 1.42% 18,291,000
2023-09-26 2023-09-22 0.710 26,118,000 +4,000 1.42% 18,543,780
2023-09-25 2023-09-21 0.700 26,114,000 +18,000 1.42% 18,279,800
2023-09-22 2023-09-20 0.690 26,096,000 +4,000 1.42% 18,006,240
2023-09-21 2023-09-19 0.700 26,092,000 +24,000 1.42% 18,264,400
2023-09-20 2023-09-18 0.700 26,068,000 +10,000 1.42% 18,247,600
2023-09-19 2023-09-15 0.700 26,058,000 +10,000 1.42% 18,240,600
2023-09-18 2023-09-14 0.700 26,048,000 +2,000 1.42% 18,233,600
2023-09-15 2023-09-13 0.710 26,046,000 +10,000 1.42% 18,492,660
2023-09-14 2023-09-12 0.720 26,036,000 +14,000 1.42% 18,745,920
2023-09-13 2023-09-11 0.720 26,022,000 +2,000 1.42% 18,735,840
2023-09-12 2023-09-07 0.720 26,020,000 +2,000 1.42% 18,734,400
2023-09-11 2023-09-06 0.730 26,018,000 +40,000 1.42% 18,993,140
2023-09-07 2023-09-05 0.740 25,978,000 -6,000 1.41% 19,223,720
2023-09-06 2023-09-04 0.730 25,984,000 +2,000 1.42% 18,968,320
2023-09-04 2023-08-30 0.700 25,982,000 -2,000 1.41% 18,187,400
2023-08-30 2023-08-28 0.680 25,984,000 -2,000 1.42% 17,669,120
2023-08-29 2023-08-25 0.680 25,986,000 -2,000 1.42% 17,670,480
2023-08-28 2023-08-24 0.680 25,988,000 -28,000 1.42% 17,671,840
2023-08-25 2023-08-23 0.670 26,016,000 -30,000 1.42% 17,430,720
2023-08-24 2023-08-22 0.690 26,046,000 -36,000 1.42% 17,971,740
2023-08-23 2023-08-21 0.690 26,082,000 -8,000 1.42% 17,996,580
2023-08-22 2023-08-18 0.730 26,090,000 -46,000 1.42% 19,045,700
2023-08-21 2023-08-17 0.760 26,136,000 -88,000 1.42% 19,863,360
2023-08-18 2023-08-16 0.740 26,224,000 -54,000 1.43% 19,405,760
2023-08-17 2023-08-15 0.760 26,278,000 -46,000 1.43% 19,971,280
2023-08-16 2023-08-14 0.770 26,324,000 -20,000 1.43% 20,269,480
2023-08-15 2023-08-11 0.800 26,344,000 -60,000 1.43% 21,075,200
2023-08-14 2023-08-10 0.790 26,404,000 -30,000 1.44% 20,859,160
2023-08-11 2023-08-09 0.800 26,434,000 -28,000 1.44% 21,147,200
2023-08-10 2023-08-08 0.790 26,462,000 -62,000 1.44% 20,904,980
2023-08-09 2023-08-07 0.800 26,524,000 -10,000 1.44% 21,219,200
2023-08-08 2023-08-04 0.800 26,534,000 +12,000 1.45% 21,227,200
2023-08-07 2023-08-03 0.820 26,522,000 +6,000 1.44% 21,748,040
2023-08-04 2023-08-02 0.820 26,516,000 +54,000 1.44% 21,743,120
2023-08-03 2023-08-01 0.888 26,462,000 +2,000 1.44% 23,508,319
2023-08-02 2023-07-31 0.888 26,460,000 +345,710 1.44% 23,506,542
2023-08-01 2023-07-28 0.909 26,114,290 +25,462 1.45% 23,732,740
2023-07-31 2023-07-27 0.888 26,088,828 +52,883 1.45% 23,176,800
2023-07-28 2023-07-26 0.878 26,035,945 +9,793 1.45% 22,863,960
2023-07-27 2023-07-25 0.888 26,026,152 +11,752 1.45% 23,121,120
2023-07-26 2023-07-24 0.848 26,014,400 +11,752 1.45% 22,048,120
2023-07-25 2023-07-21 0.858 26,002,648 +7,834 1.45% 22,303,680
2023-07-24 2023-07-20 0.858 25,994,814 +21,545 1.45% 22,296,960
2023-07-21 2023-07-19 0.848 25,973,269 +9,793 1.44% 22,013,260
2023-07-20 2023-07-18 0.858 25,963,476 +47,007 1.44% 22,270,080
2023-07-19 2023-07-14 0.878 25,916,469 +13,710 1.44% 22,759,040
2023-07-18 2023-07-13 0.858 25,902,759 +62,676 1.44% 22,218,000
2023-07-14 2023-07-12 0.858 25,840,083 +35,255 1.44% 22,164,240
2023-07-13 2023-07-11 0.817 25,804,828 +7,835 1.44% 21,080,000
2023-07-12 2023-07-10 0.817 25,796,993 +11,752 1.43% 21,073,600
2023-07-11 2023-07-07 0.817 25,785,241 -21,545 1.43% 21,064,000
2023-07-10 2023-07-06 0.827 25,806,786 +11,752 1.44% 21,345,120
2023-07-07 2023-07-05 0.837 25,795,034 +52,882 1.43% 21,598,800
2023-07-06 2023-07-04 0.837 25,742,152 +27,421 1.43% 21,554,520
2023-07-05 2023-07-03 0.837 25,714,731 +23,503 1.43% 21,531,560
2023-07-04 2023-06-30 0.796 25,691,228 +33,297 1.43% 20,462,520
2023-07-03 2023-06-29 0.807 25,657,931 -5,876 1.43% 20,698,000
2023-06-30 2023-06-28 0.786 25,663,807 +62,676 1.43% 20,178,620
2023-06-29 2023-06-27 0.817 25,601,131 -62,676 1.42% 20,913,600
2023-06-28 2023-06-26 0.837 25,663,807 -7,834 1.43% 21,488,920
2023-06-27 2023-06-23 0.858 25,671,641 -95,973 1.43% 22,019,760
2023-06-26 2023-06-21 0.878 25,767,614 -29,379 1.43% 22,628,320
2023-06-23 2023-06-20 0.878 25,796,993 -5,876 1.43% 22,654,120
2023-06-21 2023-06-19 0.899 25,802,869 +45,048 1.43% 23,186,240
2023-06-20 2023-06-16 0.919 25,757,821 +39,173 1.43% 23,671,800
2023-06-19 2023-06-15 0.909 25,718,648 +13,710 1.43% 23,373,180
2023-06-16 2023-06-14 0.878 25,704,938 +3,917 1.43% 22,573,280
2023-06-15 2023-06-13 0.888 25,701,021 +1,959 1.43% 22,832,280
2023-06-14 2023-06-12 0.919 25,699,062 -17,628 1.43% 23,617,800
2023-06-13 2023-06-09 0.929 25,716,690 +11,752 1.43% 23,896,600
2023-06-12 2023-06-08 0.939 25,704,938 -1,959 1.43% 24,148,160
2023-06-09 2023-06-07 0.939 25,706,897 +13,711 1.43% 24,150,000
2023-06-08 2023-06-06 0.939 25,693,186 +17,627 1.43% 24,137,120
2023-06-07 2023-06-05 0.939 25,675,559 -17,627 1.43% 24,120,560
2023-06-06 2023-06-02 0.970 25,693,186 +31,338 1.43% 24,924,200
2023-06-05 2023-06-01 0.950 25,661,848 +72,469 1.43% 24,369,720
2023-06-02 2023-05-31 0.929 25,589,379 +7,834 1.42% 23,778,300
2023-06-01 2023-05-30 0.990 25,581,545 +21,545 1.42% 25,338,340
2023-05-31 2023-05-29 0.990 25,560,000 +9,793 1.42% 25,317,000
2023-05-30 2023-05-25 1.001 25,550,207 -160,607 1.42% 25,568,200
2023-05-29 2023-05-24 0.980 25,710,814 -430,896 1.43% 25,203,840
2023-05-25 2023-05-23 1.011 26,141,710 -188,028 1.45% 26,427,060
2023-05-24 2023-05-22 1.031 26,329,738 -307,503 1.46% 27,154,860
2023-05-23 2023-05-19 0.980 26,637,241 -624,800 1.48% 26,112,000
2023-05-22 2023-05-18 1.011 27,262,041 -95,973 1.52% 27,559,620
2023-05-19 2023-05-17 1.011 27,358,014 -45,048 1.52% 27,656,640
2023-05-18 2023-05-16 1.031 27,403,062 -689,435 1.52% 28,261,820
2023-05-17 2023-05-15 1.042 28,092,497 -591,503 1.56% 29,259,720
2023-05-16 2023-05-12 1.042 28,684,000 -199,779 1.60% 29,875,800
2023-05-15 2023-05-11 1.042 28,883,779 -193,904 1.61% 30,083,880
2023-05-12 2023-05-10 1.052 29,077,683 -180,193 1.62% 30,582,760
2023-05-11 2023-05-09 1.052 29,257,876 -432,855 1.63% 30,772,280
2023-05-10 2023-05-08 1.031 29,690,731 -1,271,145 1.65% 30,621,180
2023-05-09 2023-05-05 0.990 30,961,876 -1,958,621 1.72% 30,667,520
2023-05-08 2023-05-04 1.031 32,920,497 -517,075 1.83% 33,952,160
2023-05-05 2023-05-03 1.021 33,437,572 -442,649 1.86% 34,144,000
2023-05-04 2023-05-02 1.001 33,880,221 -564,082 1.88% 33,904,080
2023-05-03 2023-04-28 1.031 34,444,303 -225,242 1.92% 35,523,720
2023-05-02 2023-04-27 1.052 34,669,545 -131,227 1.93% 36,464,060
2023-04-27 2023-04-25 1.031 34,800,772 +13,710 1.94% 35,891,360
2023-04-26 2023-04-24 1.072 34,787,062 -11,752 1.93% 37,298,100
2023-04-21 2023-04-19 1.133 34,798,814 -13,710 1.94% 39,442,740
2023-04-20 2023-04-18 1.154 34,812,524 -15,669 1.94% 40,169,240
2023-04-19 2023-04-17 1.144 34,828,193 +41,131 1.94% 39,831,680
2023-04-18 2023-04-14 1.042 34,787,062 -31,338 1.93% 36,232,440
2023-04-17 2023-04-13 1.021 34,818,400 -3,917 1.94% 35,554,000
2023-04-14 2023-04-12 1.031 34,822,317 -11,752 1.94% 35,913,580
2023-04-13 2023-04-11 1.031 34,834,069 -7,834 1.94% 35,925,700
2023-04-12 2023-04-06 1.021 34,841,903 -7,835 1.94% 35,578,000
2023-04-06 2023-04-03 1.031 34,849,738 +47,007 1.94% 35,941,860
2023-04-04 2023-03-31 0.990 34,802,731 +11,752 1.94% 34,471,860
2023-04-03 2023-03-30 1.021 34,790,979 -13,711 1.93% 35,526,000
2023-03-31 2023-03-29 0.980 34,804,690 +11,752 1.94% 34,118,400
2023-03-29 2023-03-27 1.001 34,792,938 -43,090 1.93% 34,817,440
2023-03-28 2023-03-24 1.011 34,836,028 -15,669 1.94% 35,216,280
2023-03-27 2023-03-23 1.031 34,851,697 -17,627 1.94% 35,943,880
2023-03-24 2023-03-22 1.042 34,869,324 +47,007 1.94% 36,318,120
2023-03-23 2023-03-21 1.021 34,822,317 -84,221 1.94% 35,558,000
2023-03-22 2023-03-20 1.021 34,906,538 -13,710 1.94% 35,644,000
2023-03-21 2023-03-17 1.072 34,920,248 +23,503 1.94% 37,440,900
2023-03-20 2023-03-16 1.031 34,896,745 -7,834 1.94% 35,990,340
2023-03-17 2023-03-15 1.062 34,904,579 -15,669 1.94% 37,067,680
2023-03-16 2023-03-14 1.011 34,920,248 -432,855 1.94% 35,301,420
2023-03-15 2023-03-13 1.082 35,353,103 -19,587 1.97% 38,266,000
2023-03-14 2023-03-10 1.093 35,372,690 -60,717 1.97% 38,648,400
2023-03-10 2023-03-08 1.164 35,433,407 -88,138 1.97% 41,247,480
2023-03-09 2023-03-07 1.205 35,521,545 +21,545 1.98% 42,800,960
2023-03-08 2023-03-06 1.205 35,500,000 -3,917 1.97% 42,775,000
2023-03-07 2023-03-03 1.164 35,503,917 +58,758 1.97% 41,329,560
2023-03-06 2023-03-02 1.174 35,445,159 -1,958 1.97% 41,623,100
2023-03-03 2023-03-01 1.205 35,447,117 +152,772 1.97% 42,711,280
2023-03-02 2023-02-28 1.164 35,294,345 -344,717 1.96% 41,085,600
2023-03-01 2023-02-27 1.123 35,639,062 +90,096 1.98% 40,031,200
2023-02-28 2023-02-24 1.154 35,548,966 +64,635 1.98% 41,019,001
2023-02-27 2023-02-23 1.236 35,484,331 -1,959 1.97% 43,843,140
2023-02-24 2023-02-22 1.256 35,486,290 +238,952 1.97% 44,570,280
2023-02-23 2023-02-21 1.307 35,247,338 -29,379 1.96% 46,069,760
2023-02-22 2023-02-20 1.307 35,276,717 +17,627 1.96% 46,108,160
2023-02-14 2023-02-10 1.317 35,259,090 -99,889 1.96% 46,445,160
2023-02-13 2023-02-09 1.368 35,358,979 -238,952 1.97% 48,382,040
2023-02-10 2023-02-08 1.266 35,597,931 -50,924 1.98% 45,074,000
2023-02-09 2023-02-07 1.338 35,648,855 +99,889 1.98% 47,686,620
2023-02-08 2023-02-06 1.348 35,548,966 -297,710 1.98% 47,916,001
2023-02-07 2023-02-03 1.409 35,846,676 -1,410,207 1.99% 50,513,520
2023-02-06 2023-02-02 1.409 37,256,883 -229,158 2.07% 52,500,720
2023-02-03 2023-02-01 1.481 37,486,041 -236,993 2.08% 55,503,099
2023-02-02 2023-01-31 1.307 37,723,034 +88,137 2.10% 49,305,599
2023-02-01 2023-01-30 1.399 37,634,897 -31,337 2.09% 52,649,101
2023-01-31 2023-01-27 1.430 37,666,234 +1,090,951 2.09% 53,846,799
2023-01-30 2023-01-26 1.348 36,575,283 +571,917 2.03% 49,299,360
2023-01-27 2023-01-20 1.246 36,003,366 -9,793 2.00% 44,852,081
2023-01-26 2023-01-19 1.154 36,013,159 -137,103 2.00% 41,554,620
2023-01-20 2023-01-18 1.185 36,150,262 +170,400 2.01% 42,820,240
2023-01-19 2023-01-17 1.103 35,979,862 -262,455 2.00% 39,679,200
2023-01-18 2023-01-16 0.990 36,242,317 +7,834 2.02% 35,897,760
2023-01-17 2023-01-13 0.939 36,234,483 -15,669 2.02% 34,040,000
2023-01-16 2023-01-12 0.950 36,250,152 -19,586 2.02% 34,424,880
2023-01-13 2023-01-11 0.960 36,269,738 +415,228 2.02% 34,813,840
2023-01-12 2023-01-10 0.929 35,854,510 +31,338 1.99% 33,316,920
2023-01-11 2023-01-09 0.929 35,823,172 -25,462 1.99% 33,287,800
2023-01-10 2023-01-06 0.950 35,848,634 +88,137 1.99% 34,043,580
2023-01-09 2023-01-05 0.868 35,760,497 +19,587 1.99% 31,038,600
2023-01-06 2023-01-04 0.848 35,740,910 +41,131 1.99% 30,291,680
2023-01-05 2023-01-03 0.848 35,699,779 +43,089 1.99% 30,256,820
2023-01-04 2022-12-30 0.827 35,656,690 -1,958 1.98% 29,492,100
2023-01-03 2022-12-29 0.827 35,658,648 -58,759 1.98% 29,493,720
2022-12-30 2022-12-28 0.837 35,717,407 +27,421 1.99% 29,907,040
2022-12-29 2022-12-23 0.817 35,689,986 -45,048 1.98% 29,155,200
2022-12-28 2022-12-22 0.837 35,735,034 +1,958 1.99% 29,921,800
2022-12-23 2022-12-21 0.827 35,733,076 +19,586 1.99% 29,555,280
2022-12-22 2022-12-20 0.848 35,713,490 -3,917 1.99% 30,268,440
2022-12-21 2022-12-19 0.888 35,717,407 -90,096 1.99% 31,730,640
2022-12-20 2022-12-16 0.899 35,807,503 -43,090 1.99% 32,176,320
2022-12-19 2022-12-15 0.899 35,850,593 -407,393 1.99% 32,215,040
2022-12-16 2022-12-14 0.919 36,257,986 -5,876 2.02% 33,321,600
2022-12-15 2022-12-13 0.919 36,263,862 -41,131 2.02% 33,327,000
2022-12-14 2022-12-12 0.919 36,304,993 +33,296 2.02% 33,364,800
2022-12-13 2022-12-09 0.939 36,271,697 +60,718 2.02% 34,074,960
2022-12-12 2022-12-08 0.899 36,210,979 +3,917 2.01% 32,538,880
2022-12-09 2022-12-07 0.888 36,207,062 +31,338 2.01% 32,165,640
2022-12-08 2022-12-06 0.909 36,175,724 +164,524 2.01% 32,876,600
2022-12-07 2022-12-05 0.929 36,011,200 +129,269 2.00% 33,462,520
2022-12-06 2022-12-02 0.868 35,881,931 +17,628 2.00% 31,144,000
2022-12-05 2022-12-01 0.848 35,864,303 +133,186 1.99% 30,396,260
2022-12-02 2022-11-30 0.827 35,731,117 +131,227 1.99% 29,553,660
2022-12-01 2022-11-29 0.807 35,599,890 +123,393 1.98% 28,718,080
2022-11-30 2022-11-28 0.756 35,476,497 +105,766 1.97% 26,807,240
2022-11-29 2022-11-25 0.807 35,370,731 +41,131 1.97% 28,533,220
2022-11-28 2022-11-24 0.807 35,329,600 +103,807 1.96% 28,500,040
2022-11-25 2022-11-23 0.807 35,225,793 -15,669 1.96% 28,416,300
2022-11-24 2022-11-22 0.807 35,241,462 +25,462 1.96% 28,428,940
2022-11-23 2022-11-21 0.807 35,216,000 +62,676 1.96% 28,408,400
2022-11-22 2022-11-18 0.837 35,153,324 +41,131 1.95% 29,434,720
2022-11-21 2022-11-17 0.827 35,112,193 +64,634 1.95% 29,041,740
2022-11-18 2022-11-16 0.858 35,047,559 -3,917 1.95% 30,061,920
2022-11-17 2022-11-15 0.827 35,051,476 -315,338 1.95% 28,991,520
2022-11-16 2022-11-14 0.848 35,366,814 -317,296 1.97% 29,974,620
2022-11-15 2022-11-11 0.807 35,684,110 -378,014 1.98% 28,786,020
2022-11-14 2022-11-10 0.735 36,062,124 -5,876 2.01% 26,513,280
2022-11-11 2022-11-09 0.766 36,068,000 +78,345 2.01% 27,622,500
2022-11-10 2022-11-08 0.776 35,989,655 +1,958 2.00% 27,930,000
2022-11-09 2022-11-07 0.745 35,987,697 +215,449 2.00% 26,826,040
2022-11-08 2022-11-04 0.735 35,772,248 +37,214 1.99% 26,300,160
2022-11-07 2022-11-03 0.694 35,735,034 +39,172 1.99% 24,813,200
2022-11-04 2022-11-02 0.694 35,695,862 +27,421 1.99% 24,786,000
2022-11-03 2022-11-01 0.664 35,668,441 +70,510 1.98% 23,674,300
2022-11-02 2022-10-31 0.643 35,597,931 -1,959 1.98% 22,900,500
2022-11-01 2022-10-28 0.654 35,599,890 -35,255 1.98% 23,265,280
2022-10-31 2022-10-27 0.715 35,635,145 +17,628 1.98% 25,471,600
2022-10-28 2022-10-26 0.694 35,617,517 +5,876 1.98% 24,731,600
2022-10-27 2022-10-25 0.664 35,611,641 +39,172 1.98% 23,636,600
2022-10-26 2022-10-24 0.674 35,572,469 -3,917 1.98% 23,973,840
2022-10-21 2022-10-19 0.766 35,576,386 +1,958 1.98% 27,246,000
2022-10-20 2022-10-18 0.796 35,574,428 -5,875 1.98% 28,334,280
2022-10-18 2022-10-14 0.786 35,580,303 -1,959 1.98% 27,975,640
2022-10-17 2022-10-13 0.756 35,582,262 +9,793 1.98% 26,887,160
2022-10-12 2022-10-10 0.796 35,572,469 -9,793 1.98% 28,332,720
2022-10-07 2022-10-05 0.868 35,582,262 +3,917 1.98% 30,883,900
2022-10-06 2022-10-03 0.807 35,578,345 +3,917 1.98% 28,700,700
2022-10-05 2022-09-30 0.807 35,574,428 -7,834 1.98% 28,697,540
2022-09-30 2022-09-28 0.827 35,582,262 -13,710 1.98% 29,430,540
2022-09-29 2022-09-27 0.848 35,595,972 +21,544 1.98% 30,168,840
2022-09-21 2022-09-19 0.970 35,574,428 +1,959 1.98% 34,509,700
2022-09-19 2022-09-15 1.011 35,572,469 -5,876 1.98% 35,960,760
2022-09-16 2022-09-14 0.990 35,578,345 -1,958 1.98% 35,240,100
2022-09-15 2022-09-13 1.021 35,580,303 +23,503 1.98% 36,332,000
2022-09-14 2022-09-09 1.042 35,556,800 +72,469 1.98% 37,034,160
2022-09-13 2022-09-08 1.011 35,484,331 +72,469 1.97% 35,871,660
2022-09-09 2022-09-07 0.990 35,411,862 +74,428 1.97% 35,075,200
2022-09-08 2022-09-06 1.011 35,337,434 +101,848 1.97% 35,723,160
2022-09-07 2022-09-05 0.960 35,235,586 +152,772 1.96% 33,821,200
2022-09-06 2022-09-02 1.072 35,082,814 +188,028 1.95% 37,615,200
2022-09-05 2022-09-01 1.123 34,894,786 +101,848 1.94% 39,195,200
2022-09-02 2022-08-31 1.144 34,792,938 +95,972 1.93% 39,791,360
2022-09-01 2022-08-30 1.164 34,696,966 +125,352 1.93% 40,390,201
2022-08-30 2022-08-26 1.195 34,571,614 +195,862 1.92% 41,303,340
2022-08-26 2022-08-24 1.164 34,375,752 +3,918 1.91% 40,016,280
2022-08-25 2022-08-23 1.164 34,371,834 +13,710 1.91% 40,011,719
2022-08-24 2022-08-22 1.164 34,358,124 +35,255 1.91% 39,995,760
2022-08-23 2022-08-19 1.185 34,322,869 +41,131 1.91% 40,655,680
2022-08-22 2022-08-18 1.195 34,281,738 -3,917 1.91% 40,957,020
2022-08-19 2022-08-17 1.225 34,285,655 +7,834 1.91% 42,012,000
2022-08-18 2022-08-16 1.205 34,277,821 +11,810,483 1.91% 41,302,360
2022-08-16 2022-08-12 1.225 22,467,338 +5,876 1.25% 27,530,400
2022-08-15 2022-08-11 1.276 22,461,462 +21,545 1.25% 28,670,000
2022-08-12 2022-08-10 1.154 22,439,917 -1,959 1.25% 25,892,820
2022-08-11 2022-08-09 1.174 22,441,876 +21,545 1.25% 26,353,400
2022-08-10 2022-08-08 1.195 22,420,331 +7,834 1.25% 26,785,980
2022-08-09 2022-08-05 1.195 22,412,497 +37,214 1.25% 26,776,621
2022-08-08 2022-08-04 1.154 22,375,283 +31,338 1.24% 25,818,240
2022-08-05 2022-08-03 1.144 22,343,945 +21,545 1.24% 25,553,920
2022-08-04 2022-08-02 1.144 22,322,400 +152,772 1.24% 25,529,280
2022-08-03 2022-08-01 1.246 22,169,628 +1,959 1.23% 27,618,361
2022-08-02 2022-07-29 1.287 22,167,669 +1,959 1.23% 28,521,360
2022-08-01 2022-07-28 1.256 22,165,710 +3,917 1.23% 27,839,820
2022-07-28 2022-07-26 1.276 22,161,793 -13,710 1.23% 28,287,500
2022-07-27 2022-07-25 1.276 22,175,503 -3,918 1.23% 28,304,999
2022-07-26 2022-07-22 1.307 22,179,421 -9,793 1.23% 28,989,440
2022-07-25 2022-07-21 1.317 22,189,214 +3,917 1.23% 29,228,820
2022-07-22 2022-07-20 1.327 22,185,297 +17,628 1.23% 29,450,201
2022-07-20 2022-07-18 1.317 22,167,669 +21,545 1.23% 29,200,440
2022-07-13 2022-07-11 1.379 22,146,124 +17,627 1.23% 30,528,900
2022-07-08 2022-07-06 1.440 22,128,497 +13,711 1.23% 31,860,361
2022-07-06 2022-07-04 1.491 22,114,786 +13,710 1.23% 32,969,720
2022-07-05 2022-06-30 1.562 22,101,076 +37,214 1.23% 34,529,040
2022-07-04 2022-06-29 1.552 22,063,862 -1,959 1.23% 34,245,600
2022-06-30 2022-06-28 1.646 22,065,821 +92,055 1.23% 36,313,825
2022-06-29 2022-06-27 1.656 21,973,766 +854,060 1.22% 36,394,140
2022-06-28 2022-06-24 1.656 21,119,706 +128,917 1.21% 34,979,599
2022-06-20 2022-06-16 1.509 20,990,789 -7,583 1.21% 31,665,920
2022-06-16 2022-06-14 1.519 20,998,372 -9,480 1.21% 31,898,879
2022-06-10 2022-06-08 1.572 21,007,852 -1,895 1.21% 33,021,381
2022-06-09 2022-06-07 1.561 21,009,747 -3,792 1.21% 32,802,719
2022-06-08 2022-06-06 1.572 21,013,539 +1,896 1.21% 33,030,320
2022-06-07 2022-06-02 1.604 21,011,643 -5,688 1.21% 33,692,319
2022-06-06 2022-06-01 1.519 21,017,331 +9,479 1.21% 31,927,680
2022-05-31 2022-05-27 1.361 21,007,852 -455,080 1.21% 28,588,980
2022-05-30 2022-05-26 1.350 21,462,932 +7,583 1.23% 28,981,865
2022-05-27 2022-05-25 1.350 21,455,349 +87,209 1.23% 28,971,625
2022-05-26 2022-05-24 1.361 21,368,140 -358,392 1.23% 29,079,286
2022-05-25 2022-05-23 1.371 21,726,532 +108,063 1.25% 29,796,213
2022-05-24 2022-05-20 1.382 21,618,469 +45,500 1.24% 29,876,075
2022-05-23 2022-05-19 1.340 21,572,969 +113,751 1.24% 28,902,869
2022-05-20 2022-05-18 1.371 21,459,218 +1,896 1.23% 29,429,613
2022-05-16 2022-05-12 1.266 21,457,322 -2,841,871 1.23% 27,163,397
2022-05-04 2022-04-29 1.435 24,299,193 +32,229 1.40% 34,862,463
2022-05-03 2022-04-28 1.403 24,266,964 -7,583 1.39% 34,048,219
2022-04-29 2022-04-27 1.393 24,274,547 -34,125 1.39% 33,802,777
2022-04-28 2022-04-26 1.350 24,308,672 -26,542 1.40% 32,824,530
2022-04-27 2022-04-25 1.340 24,335,214 -398,127 1.40% 32,603,648
2022-04-26 2022-04-22 1.424 24,733,341 +11,375 1.42% 35,224,421
2022-04-25 2022-04-21 1.382 24,721,966 -43,605 1.42% 34,165,014
2022-04-22 2022-04-20 1.445 24,765,571 -45,500 1.42% 35,792,845
2022-04-21 2022-04-19 1.466 24,811,071 -22,750 1.43% 36,382,088
2022-04-19 2022-04-13 1.487 24,833,821 -212,335 1.43% 36,939,411
2022-04-14 2022-04-12 1.498 25,046,156 -24,646 1.44% 37,519,473
2022-04-13 2022-04-11 1.509 25,070,802 -2,538,535 1.44% 37,820,875
2022-04-12 2022-04-08 1.582 27,609,337 -30,334 1.59% 43,689,246
2022-04-11 2022-04-07 1.551 27,639,671 -37,917 1.59% 42,862,501
2022-04-08 2022-04-06 1.625 27,677,588 -41,708 1.59% 44,965,173
2022-04-07 2022-04-04 1.667 27,719,296 -62,563 1.59% 46,202,619
2022-04-06 2022-04-01 1.593 27,781,859 -168,730 1.60% 44,255,328
2022-04-04 2022-03-31 1.646 27,950,589 -1,896 1.61% 45,998,415
2022-04-01 2022-03-30 1.793 27,952,485 -98,584 1.61% 50,129,879
2022-03-31 2022-03-29 1.709 28,051,069 -1,896 1.61% 47,939,306
2022-03-30 2022-03-28 1.720 28,052,965 -98,584 1.62% 48,238,488
2022-03-29 2022-03-25 1.709 28,151,549 -127,021 1.62% 48,111,026
2022-03-28 2022-03-24 1.762 28,278,570 +274,975 1.63% 49,819,713
2022-03-25 2022-03-23 1.709 28,003,595 +455,080 1.61% 47,858,173
2022-03-23 2022-03-21 1.656 27,548,515 +1,896 1.59% 45,627,340
2022-03-22 2022-03-18 1.730 27,546,619 -236,980 1.59% 47,658,400
2022-03-21 2022-03-17 1.561 27,783,599 -36,022 1.60% 43,378,799
2022-03-18 2022-03-16 1.456 27,819,621 -856,921 1.60% 40,500,241
2022-03-17 2022-03-15 1.382 28,676,542 -678,712 1.65% 39,630,120
2022-03-16 2022-03-14 1.487 29,355,254 -3,792 1.69% 43,664,879
2022-03-15 2022-03-11 1.709 29,359,046 -1,896 1.69% 50,174,640
2022-03-14 2022-03-10 1.435 29,360,942 -11,375 1.69% 42,124,640
2022-03-11 2022-03-09 1.393 29,372,317 -13,271 1.69% 40,901,520
2022-03-09 2022-03-07 1.530 29,385,588 -28,438 1.69% 44,950,000
2022-03-08 2022-03-04 1.593 29,414,026 -7,583 1.69% 46,855,301
2022-03-07 2022-03-03 1.688 29,421,609 -13,271 1.70% 49,660,800
2022-03-04 2022-03-02 1.698 29,434,880 -9,479 1.70% 49,993,720
2022-03-03 2022-03-01 1.720 29,444,359 -1,896 1.70% 50,631,060
2022-03-02 2022-02-28 1.688 29,446,255 +1,896 1.70% 49,702,400
2022-02-28 2022-02-24 1.720 29,444,359 -45,500 1.70% 50,631,060
2022-02-25 2022-02-23 1.793 29,489,859 +66,354 1.70% 52,886,999
2022-02-23 2022-02-21 1.772 29,423,505 -155,459 1.70% 52,147,200
2022-02-22 2022-02-18 1.793 29,578,964 -536,524 1.70% 53,046,800
2022-02-21 2022-02-17 1.793 30,115,488 -58,771 1.74% 54,009,000
2022-02-18 2022-02-16 1.846 30,174,259 -41,709 1.74% 55,706,000
2022-02-17 2022-02-15 1.783 30,215,968 -60,667 1.74% 53,870,440
2022-02-16 2022-02-14 1.846 30,276,635 -54,979 1.74% 55,895,000
2022-02-15 2022-02-11 1.931 30,331,614 +489,128 1.75% 58,556,339
2022-02-14 2022-02-10 1.962 29,842,486 +360,210 1.72% 58,556,519
2022-02-11 2022-02-09 1.899 29,482,276 -26,542 1.70% 55,983,600
2022-02-10 2022-02-08 1.825 29,508,818 -62,563 1.70% 53,854,900
2022-02-09 2022-02-07 1.867 29,571,381 -51,188 1.70% 55,216,921
2022-02-08 2022-02-04 1.825 29,622,569 +13,271 1.71% 54,062,501
2022-02-07 2022-01-31 1.762 29,609,298 -56,875 1.71% 52,164,121
2022-02-04 2022-01-27 1.720 29,666,173 +54,980 1.71% 51,012,480
2022-01-28 2022-01-26 1.793 29,611,193 -1,247,466 1.71% 53,104,599
2022-01-27 2022-01-25 1.825 30,858,659 +15,167 1.78% 56,318,420
2022-01-26 2022-01-24 1.878 30,843,492 -41,709 1.78% 57,917,639
2022-01-25 2022-01-21 1.962 30,885,201 -96,688 1.78% 60,602,520
2022-01-24 2022-01-20 1.941 30,981,889 -77,730 1.79% 60,138,560
2022-01-21 2022-01-19 1.899 31,059,619 -70,146 1.79% 58,978,801
2022-01-20 2022-01-18 1.804 31,129,765 +28,438 1.79% 56,156,400
2022-01-19 2022-01-17 1.667 31,101,327 -28,438 1.79% 51,839,800
2022-01-18 2022-01-14 1.751 31,129,765 -91,000 1.79% 54,514,400
2022-01-14 2022-01-12 1.772 31,220,765 -403,815 1.80% 55,332,479
2022-01-13 2022-01-11 1.762 31,624,580 -451,211 1.82% 55,714,540
2022-01-12 2022-01-10 1.825 32,075,791 +22,750 1.85% 58,539,740
2022-01-11 2022-01-07 1.804 32,053,041 +923,276 1.85% 57,821,940
2022-01-10 2022-01-06 1.741 31,129,765 -113,750 1.79% 54,186,000
2022-01-07 2022-01-05 1.793 31,243,515 -1,967,887 1.80% 56,031,999
2022-01-06 2022-01-04 1.888 33,211,402 -75,834 1.91% 62,714,440
2022-01-05 2022-01-03 1.931 33,287,236 +7,584 1.92% 64,262,281
2022-01-04 2021-12-31 1.825 33,279,652 -149,772 1.92% 60,736,839
2022-01-03 2021-12-29 1.804 33,429,424 -72,042 1.93% 60,304,860
2021-12-30 2021-12-28 1.762 33,501,466 -1,480,655 1.93% 59,021,140
2021-12-29 2021-12-24 1.825 34,982,121 +4,750,986 2.02% 63,843,921
2021-12-28 2021-12-22 1.867 30,231,135 +238,877 1.74% 56,448,841
2021-12-23 2021-12-21 1.857 29,992,258 -113,751 1.73% 55,686,400
2021-12-22 2021-12-20 1.804 30,106,009 -885,359 1.74% 54,309,600
2021-12-21 2021-12-17 2.015 30,991,368 -261,627 1.79% 62,445,540
2021-12-20 2021-12-16 2.163 31,252,995 -28,437 1.80% 67,588,501
2021-12-17 2021-12-15 2.184 31,281,432 -79,626 1.80% 68,309,999
2021-12-16 2021-12-14 2.205 31,361,058 -224,657 1.81% 69,145,560
2021-12-15 2021-12-13 2.331 31,585,715 +3,791 1.82% 73,639,409
2021-12-14 2021-12-10 2.215 31,581,924 -20,854 1.82% 69,965,701
2021-12-13 2021-12-09 2.258 31,602,778 -51,188 1.82% 71,345,460
2021-12-10 2021-12-08 2.152 31,653,966 -73,938 1.83% 68,121,720
2021-12-09 2021-12-07 2.110 31,727,904 +954,558 1.83% 66,942,001
2021-12-08 2021-12-06 2.099 30,773,346 +299,543 1.77% 64,603,360
2021-12-07 2021-12-03 2.025 30,473,803 -1,009,537 1.76% 61,724,161
2021-12-06 2021-12-02 1.952 31,483,340 -519,461 1.82% 61,444,050
2021-12-03 2021-12-01 1.994 32,002,801 +30,333 1.85% 63,808,290
2021-12-02 2021-11-30 1.983 31,972,468 -214,230 1.84% 63,410,521
2021-12-01 2021-11-29 2.173 32,186,698 -64,459 1.86% 69,947,300
2021-11-30 2021-11-26 2.258 32,251,157 -26,542 1.86% 72,809,221
2021-11-29 2021-11-25 2.289 32,277,699 +30,334 1.86% 73,890,671
2021-11-26 2021-11-24 2.258 32,247,365 +13,271 1.86% 72,800,660
2021-11-25 2021-11-23 2.258 32,234,094 +26,542 1.86% 72,770,700
2021-11-24 2021-11-22 2.268 32,207,552 +5,687 1.86% 73,050,549
2021-11-23 2021-11-19 2.384 32,201,865 +17,063 1.86% 76,774,460
2021-11-22 2021-11-18 2.469 32,184,802 -49,292 1.86% 79,450,019
2021-11-19 2021-11-17 2.236 32,234,094 +79,625 1.86% 72,090,600
2021-11-18 2021-11-16 2.236 32,154,469 +66,355 1.86% 71,912,521
2021-11-17 2021-11-15 2.247 32,088,114 -34,125 1.85% 72,102,630
2021-11-16 2021-11-12 2.279 32,122,239 -678,713 1.85% 73,195,919
2021-11-15 2021-11-11 2.384 32,800,952 +2,074,054 1.89% 78,202,781
2021-11-12 2021-11-10 2.194 30,726,898 +60,667 1.77% 67,423,200
2021-11-11 2021-11-09 2.268 30,666,231 -66,354 1.77% 69,554,650
2021-11-10 2021-11-08 2.268 30,732,585 -743,171 1.77% 69,705,149
2021-11-09 2021-11-05 2.300 31,475,756 +910,005 1.82% 72,386,899
2021-11-08 2021-11-04 2.395 30,565,751 +92,896 1.76% 73,196,150
2021-11-05 2021-11-03 2.331 30,472,855 +128,918 1.76% 71,044,871
2021-11-04 2021-11-02 2.331 30,343,937 -15,167 1.75% 70,744,309
2021-11-03 2021-11-01 2.321 30,359,104 -4,403,099 1.75% 70,459,400
2021-11-02 2021-10-29 2.416 34,762,203 -7,583 2.01% 83,978,881
2021-11-01 2021-10-28 2.437 34,769,786 -153,563 2.01% 84,730,800
2021-10-29 2021-10-27 2.405 34,923,349 -5,688 2.02% 83,999,759
2021-10-28 2021-10-26 2.564 34,929,037 -18,958 2.02% 89,540,640
2021-10-27 2021-10-25 2.627 34,947,995 +705,254 2.02% 91,801,319
2021-10-26 2021-10-22 2.595 34,242,741 -108,063 1.98% 88,865,039
2021-10-25 2021-10-21 2.627 34,350,804 -219,918 1.99% 90,232,619
2021-10-22 2021-10-20 2.806 34,570,722 -283,808 2.00% 97,010,199
2021-10-21 2021-10-19 2.806 34,854,530 -2,944,247 2.01% 97,806,603
2021-10-20 2021-10-18 2.490 37,798,777 -415,190 2.18% 94,105,945
2021-10-19 2021-10-15 2.521 38,213,967 +2,373,029 2.21% 96,349,027
2021-10-18 2021-10-12 2.247 35,840,938 -462,586 2.07% 80,535,300
2021-10-15 2021-10-11 2.279 36,303,524 +1,510,988 2.10% 82,723,680
2021-10-12 2021-10-08 2.247 34,792,536 -73,938 2.01% 78,179,520
2021-10-11 2021-10-07 2.395 34,866,474 -318,502 2.02% 83,495,140
2021-10-08 2021-10-06 2.258 35,184,976 +546,003 2.03% 79,432,520
2021-10-07 2021-10-05 2.416 34,638,973 +1,332,779 2.00% 83,681,181
2021-10-06 2021-10-04 2.289 33,306,194 -3,792 1.93% 76,245,120
2021-10-05 2021-09-30 2.542 33,309,986 +271,106 1.93% 84,687,400
2021-10-04 2021-09-29 2.553 33,038,880 +54,979 1.91% 84,346,680
2021-09-30 2021-09-28 2.658 32,983,901 +295,752 1.91% 87,685,921
2021-09-29 2021-09-27 2.553 32,688,149 +3,792 1.89% 83,451,280
2021-09-28 2021-09-24 2.964 32,684,357 +841,755 1.89% 96,888,799
2021-09-27 2021-09-23 3.207 31,842,602 -62,563 1.84% 102,119,679
2021-09-24 2021-09-21 3.344 31,905,165 +36,021 1.84% 106,695,859
2021-09-23 2021-09-20 2.880 31,869,144 -3,382,194 1.84% 91,782,600
2021-09-21 2021-09-17 3.028 35,251,338 +39,813 2.04% 106,729,583
2021-09-20 2021-09-16 2.880 35,211,525 +1,895 2.04% 101,408,601
2021-09-17 2021-09-15 3.228 35,209,630 -276,793 2.04% 113,660,666
2021-09-16 2021-09-14 3.302 35,486,423 -68,250 2.05% 117,174,706
2021-09-15 2021-09-13 3.471 35,554,673 -36,021 2.06% 123,401,346
2021-09-14 2021-09-10 3.608 35,590,694 -3,792 2.06% 128,407,347
2021-09-13 2021-09-09 3.661 35,594,486 +98,584 2.06% 130,298,528
2021-09-10 2021-09-08 3.692 35,495,902 -464,482 2.05% 131,061,028
2021-09-09 2021-09-07 3.956 35,960,384 +134,605 2.08% 142,260,030
2021-09-08 2021-09-06 3.977 35,825,779 +119,438 2.07% 142,483,410
2021-09-07 2021-09-03 4.072 35,706,341 +72,042 2.06% 145,398,512
2021-09-06 2021-09-02 4.251 35,634,299 +358,315 2.06% 151,495,794
2021-09-03 2021-09-01 4.199 35,275,984 -17,063 2.04% 148,111,752
2021-09-02 2021-08-31 4.494 35,293,047 -28,437 2.04% 158,608,356
2021-09-01 2021-08-30 4.515 35,321,484 -22,750 2.05% 159,481,393
2021-08-31 2021-08-27 4.505 35,344,234 -178,210 2.05% 159,211,252
2021-08-30 2021-08-26 4.673 35,522,444 +108,063 2.07% 166,009,856
2021-08-27 2021-08-25 4.399 35,414,381 -53,083 2.06% 155,791,235
2021-08-26 2021-08-24 4.315 35,467,464 -43,597 2.07% 153,031,471
2021-08-25 2021-08-23 4.188 35,511,061 -26,542 2.07% 148,724,139
2021-08-24 2021-08-20 3.882 35,537,603 -108,063 2.07% 137,963,200
2021-08-23 2021-08-19 3.977 35,645,666 -758,338 2.08% 141,767,079
2021-08-20 2021-08-18 4.009 36,404,004 +894,839 2.12% 145,935,200
2021-08-19 2021-08-17 4.230 35,509,165 +4,326,317 2.07% 150,214,599
2021-08-18 2021-08-16 4.462 31,182,848 +5,687 1.82% 139,150,078
2021-08-17 2021-08-13 4.072 31,177,161 +3,792 1.82% 126,955,400
2021-08-16 2021-08-12 3.513 31,173,369 +473,961 1.82% 109,510,379
2021-08-11 2021-08-09 3.492 30,699,408 -39,813 1.79% 107,197,660
2021-08-09 2021-08-05 3.439 30,739,221 +17,063 1.79% 105,715,280
2021-08-06 2021-08-04 3.460 30,722,158 -3,088,331 1.79% 106,304,799
2021-08-05 2021-08-03 3.513 33,810,489 +246,460 1.97% 118,774,441
2021-08-03 2021-07-30 3.576 33,564,029 +2,358,430 1.95% 120,033,120
2021-07-29 2021-07-27 2.405 31,205,599 -8,318,965 1.82% 75,057,601
2021-07-28 2021-07-26 3.175 39,524,564 -189,584 2.30% 125,504,961
2021-07-27 2021-07-23 3.450 39,714,148 +189,584 2.31% 136,999,919
2021-07-26 2021-07-22 3.450 39,524,564 +161,147 2.30% 136,345,921
2021-07-23 2021-07-21 3.882 39,363,417 +525,149 2.29% 152,815,680
2021-07-22 2021-07-20 3.355 38,838,268 -11,375 2.26% 130,290,960
2021-07-20 2021-07-16 2.954 38,849,643 -34,125 2.26% 114,755,200
2021-07-15 2021-07-13 2.785 38,883,768 +11,433,837 2.27% 108,292,799
2021-07-09 2021-07-07 2.015 27,449,931 +56,875 1.60% 55,309,780
2021-07-05 2021-06-30 1.962 27,393,056 +4,028,670 1.60% 53,750,281
2021-07-02 2021-06-29 1.836 23,364,386 +2,405,826 1.36% 42,887,520
2021-06-16 2021-06-11 1.751 20,958,560 -87,209 1.22% 36,702,601
2021-06-11 2021-06-09 1.635 21,045,769 +1,895,845 1.23% 34,413,101
2021-06-10 2021-06-08 1.572 19,149,924 +1,895,844 1.12% 30,100,980
2021-06-08 2021-06-04 1.329 17,254,080 +87,209 1.01% 22,934,520
2021-06-07 2021-06-03 1.308 17,166,871 -56,875 1.00% 22,456,400
2021-06-04 2021-06-02 1.403 17,223,746 -37,917 1.00% 24,166,100
2021-06-01 2021-05-28 1.234 17,261,663 +1,895,844 1.01% 21,305,700
2021-05-28 2021-05-26 1.245 15,365,819 +56,876 0.90% 19,127,800
2021-05-26 2021-05-24 1.044 15,308,943 +37,916 0.89% 15,988,500
2021-05-24 2021-05-20 1.023 15,271,027 +2,348,952 0.89% 15,626,700
2021-05-20 2021-05-17 1.108 12,922,075 +502,398 0.75% 14,313,600
2021-05-18 2021-05-14 1.055 12,419,677 +1,897,741 0.72% 13,102,000
2021-05-14 2021-05-12 1.139 10,521,936 +1,270,215 0.61% 11,988,000
2021-05-13 2021-05-11 1.213 9,251,721 +1,727,115 0.54% 11,224,000
2021-05-12 2021-05-10 1.087 7,524,606 +6,481,892 0.44% 8,176,140
2021-02-17 2021-02-11 1.065 1,042,714 -149,772 0.06% 1,111,000
2021-02-16 2021-02-09 1.065 1,192,486 +149,772 0.07% 1,270,580
2020-12-03 2020-12-01 1.182 1,042,714 -7,584 0.06% 1,232,000
2020-12-02 2020-11-30 0.960 1,050,298 +5,688 0.06% 1,008,280
2020-12-01 2020-11-27 0.770 1,044,610 +1,896 0.06% 804,460
2020-11-19 2020-11-17 0.749 1,042,714 -1,896 0.06% 781,000
2020-11-18 2020-11-16 0.707 1,044,610 +1,896 0.06% 738,340
2020-11-12 2020-11-10 0.549 1,042,714 -1,896 0.06% 572,000
2020-11-10 2020-11-06 0.633 1,044,610 -1,896 0.06% 661,200
2020-11-09 2020-11-05 0.644 1,046,506 +3,792 0.06% 673,440
2020-10-09 2020-10-07 0.390 1,042,714 -1,896 0.06% 407,000
2020-09-10 2020-09-08 0.380 1,044,610 -1,896 0.06% 396,720
2020-08-31 2020-08-27 0.396 1,046,506 +1,896 0.06% 414,000
2020-08-27 2020-08-25 0.396 1,044,610 -5,688 0.06% 413,250
2020-08-26 2020-08-24 0.406 1,050,298 -5,687 0.06% 426,580
2020-08-25 2020-08-21 0.396 1,055,985 -1,896 0.06% 417,750
2020-08-14 2020-08-12 0.411 1,057,881 -1,896 0.06% 435,240
2020-08-12 2020-08-10 0.427 1,059,777 +5,688 0.06% 452,790
2020-08-11 2020-08-07 0.443 1,054,089 -1,896 0.06% 467,040
2020-08-10 2020-08-06 0.448 1,055,985 +1,896 0.06% 473,450
2020-08-07 2020-08-05 0.443 1,054,089 -5,688 0.06% 467,040
2020-08-04 2020-07-31 0.427 1,059,777 +1,896 0.06% 452,790
2020-08-03 2020-07-30 0.422 1,057,881 -1,896 0.06% 446,400
2020-07-29 2020-07-27 0.390 1,059,777 -1,896 0.06% 413,660
2020-07-27 2020-07-23 0.401 1,061,673 -1,896 0.06% 425,600
2020-07-24 2020-07-22 0.401 1,063,569 -3,791 0.06% 426,360
2020-07-23 2020-07-21 0.401 1,067,360 -1,896 0.06% 427,880
2020-07-22 2020-07-20 0.406 1,069,256 +3,791 0.06% 434,280
2020-07-21 2020-07-17 0.390 1,065,465 -1,895 0.06% 415,880
2020-07-16 2020-07-14 0.406 1,067,360 +7,583 0.06% 433,510
2020-07-15 2020-07-13 0.417 1,059,777 +1,896 0.06% 441,610
2020-07-14 2020-07-10 0.417 1,057,881 -3,792 0.06% 440,820
2020-07-13 2020-07-09 0.448 1,061,673 +9,479 0.06% 476,000
2020-07-10 2020-07-08 0.417 1,052,194 +5,688 0.06% 438,450
2020-07-09 2020-07-07 0.417 1,046,506 +3,792 0.06% 436,080
2020-06-04 2020-06-02 0.506 1,042,714 -1,896 0.06% 528,000
2020-06-03 2020-06-01 0.527 1,044,610 -1,896 0.06% 551,000
2020-06-01 2020-05-28 0.517 1,046,506 -3,792 0.06% 540,960
2020-05-29 2020-05-27 0.522 1,050,298 +7,584 0.06% 548,460
2020-05-22 2020-05-20 0.464 1,042,714 -1,896 0.06% 484,000
2020-05-21 2020-05-19 0.427 1,044,610 -1,896 0.06% 446,310
2020-05-19 2020-05-15 0.422 1,046,506 +1,896 0.06% 441,600
2020-05-18 2020-05-14 0.406 1,044,610 +1,896 0.06% 424,270
2020-04-24 2020-04-22 0.369 1,042,714 -3,792 0.06% 385,000
2020-04-22 2020-04-20 0.375 1,046,506 +3,792 0.06% 391,920
2020-03-17 2020-03-13 0.338 1,042,714 -3,792 0.06% 352,000
2020-03-16 2020-03-12 0.348 1,046,506 -3,792 0.06% 364,320
2020-03-12 2020-03-10 0.348 1,050,298 -1,896 0.06% 365,640
2020-03-11 2020-03-09 0.364 1,052,194 -3,791 0.06% 382,950
2020-03-09 2020-03-05 0.385 1,055,985 +1,896 0.06% 406,610
2020-03-05 2020-03-03 0.380 1,054,089 +3,791 0.06% 400,320
2020-03-04 2020-03-02 0.401 1,050,298 +7,584 0.06% 421,040
2019-11-19 2019-11-15 0.422 1,042,714 -3,792 0.06% 440,000
2019-11-18 2019-11-14 0.433 1,046,506 -1,896 0.06% 452,640
2019-11-05 2019-11-01 0.443 1,048,402 -1,896 0.06% 464,520
2019-10-24 2019-10-22 0.459 1,050,298 +1,896 0.06% 481,980
2019-10-23 2019-10-21 0.464 1,048,402 +1,896 0.06% 486,640
2019-10-17 2019-10-15 0.470 1,046,506 +49,247 0.06% 492,370
2019-10-10 2019-10-08 0.465 997,259 +1,807 0.06% 463,680
2019-10-02 2019-09-27 0.476 995,452 +1,807 0.06% 473,860
2019-09-26 2019-09-24 0.493 993,645 -1,807 0.06% 489,500
2019-09-24 2019-09-20 0.482 995,452 -1,807 0.06% 479,370
2019-09-20 2019-09-18 0.482 997,259 -3,613 0.06% 480,240
2019-09-17 2019-09-13 0.509 1,000,872 +3,613 0.06% 509,680
2019-09-16 2019-09-12 0.470 997,259 +3,614 0.06% 469,200
2019-09-13 2019-09-11 0.476 993,645 -3,614 0.06% 473,000
2019-09-02 2019-08-29 0.459 997,259 -3,613 0.06% 458,160
2019-08-28 2019-08-26 0.443 1,000,872 -1,807 0.06% 443,200
2019-08-27 2019-08-23 0.454 1,002,679 +1,807 0.06% 455,100
2019-08-23 2019-08-21 0.465 1,000,872 -1,807 0.06% 465,360
2019-08-21 2019-08-19 0.470 1,002,679 -3,613 0.06% 471,750
2019-08-19 2019-08-15 0.465 1,006,292 -3,613 0.06% 467,880
2019-07-26 2019-07-24 0.526 1,009,905 -3,613 0.06% 531,050
2019-07-25 2019-07-23 0.531 1,013,518 -5,420 0.06% 538,560
2019-07-24 2019-07-22 0.531 1,018,938 -5,420 0.06% 541,440
2019-07-23 2019-07-19 0.531 1,024,358 -3,613 0.06% 544,320
2019-07-22 2019-07-18 0.537 1,027,971 -1,807 0.06% 551,930
2019-07-17 2019-07-15 0.542 1,029,778 -1,807 0.06% 558,600
2019-07-16 2019-07-12 0.537 1,031,585 -3,613 0.06% 553,870
2019-07-12 2019-07-10 0.531 1,035,198 -1,807 0.06% 550,080
2019-07-09 2019-07-05 0.548 1,037,005 -1,806 0.06% 568,260
2019-07-08 2019-07-04 0.548 1,038,811 -1,807 0.06% 569,250
2019-06-24 2019-06-20 0.548 1,040,618 +1,807 0.06% 570,240
2019-06-20 2019-06-18 0.554 1,038,811 -1,807 0.06% 575,000
2019-06-05 2019-06-03 0.554 1,040,618 -1,806 0.06% 576,000
2019-06-03 2019-05-30 0.554 1,042,424 -1,807 0.06% 577,000
2019-05-29 2019-05-27 0.565 1,044,231 -1,807 0.06% 589,560
2019-05-28 2019-05-24 0.548 1,046,038 -1,806 0.06% 573,210
2019-05-24 2019-05-22 0.598 1,047,844 -1,807 0.06% 626,400
2019-05-23 2019-05-21 0.565 1,049,651 -3,613 0.06% 592,620
2019-05-21 2019-05-17 0.620 1,053,264 -1,807 0.06% 652,960
2019-05-15 2019-05-10 0.653 1,055,071 -1,806 0.06% 689,120
2019-05-09 2019-05-07 0.664 1,056,877 -3,614 0.06% 702,000
2019-05-06 2019-05-02 0.697 1,060,491 -1,806 0.06% 739,620
2019-05-03 2019-04-30 0.709 1,062,297 -3,614 0.06% 752,640
2019-04-30 2019-04-26 0.720 1,065,911 -7,226 0.07% 767,000
2019-04-29 2019-04-25 0.709 1,073,137 -3,613 0.07% 760,320
2019-04-26 2019-04-24 0.709 1,076,750 -5,420 0.07% 762,880
2019-04-25 2019-04-23 0.731 1,082,170 -3,614 0.07% 790,680
2019-04-24 2019-04-18 0.675 1,085,784 +14,453 0.07% 733,220
2019-04-23 2019-04-17 0.709 1,071,331 +993,646 0.07% 759,040
2019-04-18 2019-04-16 0.709 77,685 -1,807 0.00% 55,040
2019-04-16 2019-04-12 0.664 79,492 -25,292 0.00% 52,800
2019-04-15 2019-04-11 0.642 104,784 -10,840 0.01% 67,280
2019-04-11 2019-04-09 0.609 115,624 +1,806 0.01% 70,400
2019-04-10 2019-04-08 0.587 113,818 +1,807 0.01% 66,780
2019-04-03 2019-04-01 0.576 112,011 +3,613 0.01% 64,480
2019-03-29 2019-03-27 0.587 108,398 +5,420 0.01% 63,600
2019-03-28 2019-03-26 0.598 102,978 +1,807 0.01% 61,560
2019-03-25 2019-03-21 0.587 101,171 +1,806 0.01% 59,360
2019-03-22 2019-03-20 0.598 99,365 +1,807 0.01% 59,400
2019-03-21 2019-03-19 0.598 97,558 +5,420 0.01% 58,320
2019-03-20 2019-03-18 0.598 92,138 +3,613 0.01% 55,080
2019-03-19 2019-03-15 0.598 88,525 +3,613 0.01% 52,920
2019-03-18 2019-03-14 0.609 84,912 +1,807 0.01% 51,700
2019-03-15 2019-03-13 0.598 83,105 +1,807 0.01% 49,680
2019-03-14 2019-03-12 0.598 81,298 +1,806 0.00% 48,600
2019-03-13 2019-03-11 0.609 79,492 +1,807 0.00% 48,400
2019-03-08 2019-03-06 0.609 77,685 +3,613 0.00% 47,300
2019-03-07 2019-03-05 0.609 74,072 +9,033 0.00% 45,100
2019-03-06 2019-03-04 0.631 65,039 +7,227 0.00% 41,040
2019-03-05 2019-03-01 0.620 57,812 +5,420 0.00% 35,840
2019-03-01 2019-02-27 0.609 52,392 -5,420 0.00% 31,900
2019-02-28 2019-02-26 0.609 57,812 +1,807 0.00% 35,200
2019-02-27 2019-02-25 0.598 56,005 +1,806 0.00% 33,480
2019-02-26 2019-02-22 0.609 54,199 +1,807 0.00% 33,000
2019-02-25 2019-02-21 0.609 52,392 +1,806 0.00% 31,900
2019-02-14 2019-02-12 0.576 50,586 +3,614 0.00% 29,120
2019-02-01 2019-01-30 0.565 46,972 +1,806 0.00% 26,520
2019-01-31 2019-01-29 0.565 45,166 +1,807 0.00% 25,500
2019-01-28 2019-01-24 0.554 43,359 -7,227 0.00% 24,000
2019-01-25 2019-01-23 0.537 50,586 +1,807 0.00% 27,160
2019-01-21 2019-01-17 0.554 48,779 +1,807 0.00% 27,000
2019-01-17 2019-01-15 0.565 46,972 +1,806 0.00% 26,520
2018-11-16 2018-11-14 0.609 45,166 +19,873 0.00% 27,500
2018-11-09 2018-11-07 0.620 25,293 -442,624 0.00% 15,680
2018-10-30 2018-10-26 0.620 467,917 +25,293 0.03% 290,080
2018-09-04 2018-08-31 0.697 442,624 -65,039 0.03% 308,700
2018-09-03 2018-08-30 0.675 507,663 +16,260 0.03% 342,820
2018-08-31 2018-08-29 0.642 491,403 -10,840 0.03% 315,520
2018-08-30 2018-08-28 0.642 502,243 -12,646 0.03% 322,480
2018-08-24 2018-08-22 0.609 514,889 -12,646 0.03% 313,500
2018-08-01 2018-07-30 0.664 527,535 -10,840 0.03% 350,400
2018-07-31 2018-07-27 0.675 538,375 -32,520 0.03% 363,560
2018-07-30 2018-07-26 0.609 570,895 -12,646 0.03% 347,600
2018-07-27 2018-07-25 0.609 583,541 -54,199 0.04% 355,300
2018-07-23 2018-07-19 0.554 637,740 +7,227 0.04% 353,000
2018-07-17 2018-07-13 0.565 630,513 +28,906 0.04% 355,980
2018-07-16 2018-07-12 0.554 601,607 +86,718 0.04% 333,000
2018-07-11 2018-07-09 0.609 514,889 +7,226 0.03% 313,500
2018-07-09 2018-07-05 0.620 507,663 -5,419 0.03% 314,720
2018-07-05 2018-07-03 0.620 513,082 -25,293 0.03% 318,080
2018-07-04 2018-06-29 0.631 538,375 +12,646 0.03% 339,720
2018-07-03 2018-06-28 0.631 525,729 +5,420 0.03% 331,740
2018-06-29 2018-06-27 0.620 520,309 +66,845 0.03% 322,560
2018-06-28 2018-06-26 0.664 453,464 +10,840 0.03% 301,200
2018-06-15 2018-06-13 0.764 442,624 -25,293 0.03% 338,100
2018-06-05 2018-06-01 0.775 467,917 -21,679 0.03% 362,600
2018-05-21 2018-05-17 0.764 489,596 -5,420 0.03% 373,980
2018-05-18 2018-05-16 0.753 495,016 -14,453 0.03% 372,640
2018-05-16 2018-05-14 0.797 509,469 -18,066 0.03% 406,080
2018-05-15 2018-05-11 0.797 527,535 -5,420 0.03% 420,480
2018-05-14 2018-05-10 0.797 532,955 -5,420 0.03% 424,800
2018-05-11 2018-05-09 0.786 538,375 -5,420 0.03% 423,160
2018-05-09 2018-05-07 0.797 543,795 -5,420 0.03% 433,440
2018-04-27 2018-04-25 0.808 549,215 -19,873 0.03% 443,840
2018-04-20 2018-04-18 0.786 569,088 +88,525 0.03% 447,300
2018-04-19 2018-04-17 0.797 480,563 +28,906 0.03% 383,040
2018-04-12 2018-04-10 0.875 451,657 +9,033 0.03% 395,000
2018-03-29 2018-03-27 0.941 442,624 -16,260 0.03% 416,500
2018-03-28 2018-03-26 0.930 458,884 +16,260 0.03% 426,720
2018-03-23 2018-03-21 0.941 442,624 -36,132 0.03% 416,500
2018-03-22 2018-03-20 0.952 478,756 -10,840 0.03% 455,800
2018-03-21 2018-03-19 0.952 489,596 -21,680 0.03% 466,120
2018-03-20 2018-03-16 0.963 511,276 +19,873 0.03% 492,420
2018-03-19 2018-03-15 0.985 491,403 +21,680 0.03% 484,160
2018-03-12 2018-03-08 0.930 469,723 -16,260 0.03% 436,800
2018-03-05 2018-03-01 0.886 485,983 -14,453 0.03% 430,400
2018-03-02 2018-02-28 0.863 500,436 -1,807 0.03% 432,120
2018-03-01 2018-02-27 0.875 502,243 +16,260 0.03% 439,240
2018-02-28 2018-02-26 0.897 485,983 +43,359 0.03% 435,780
2018-01-23 2018-01-19 0.908 442,624 -12,646 0.03% 401,800
2018-01-22 2018-01-18 0.875 455,270 -14,453 0.03% 398,160
2018-01-18 2018-01-16 0.875 469,723 +27,099 0.03% 410,800
2018-01-09 2018-01-05 0.985 442,624 -16,260 0.03% 436,100
2018-01-08 2018-01-04 0.974 458,884 +16,260 0.03% 447,040
2018-01-05 2018-01-03 0.974 442,624 -14,453 0.03% 431,200
2018-01-04 2018-01-02 0.974 457,077 -57,812 0.03% 445,280
2018-01-03 2017-12-29 0.996 514,889 +50,586 0.03% 513,000
2018-01-02 2017-12-28 1.096 464,303 +21,679 0.03% 508,860
2017-12-28 2017-12-22 0.786 442,624 -1,807 0.03% 347,900
2017-12-27 2017-12-21 0.808 444,431 +1,807 0.03% 359,160
2017-12-11 2017-12-07 0.742 442,624 -14,453 0.03% 328,300
2017-11-24 2017-11-22 0.786 457,077 -5,420 0.03% 359,260
2017-11-23 2017-11-21 0.797 462,497 -23,486 0.03% 368,640
2017-11-21 2017-11-17 0.830 485,983 -3,613 0.03% 403,500
2017-10-26 2017-10-24 0.886 489,596 +18,066 0.03% 433,600
2017-10-25 2017-10-23 0.908 471,530 +25,293 0.03% 428,040
2017-10-24 2017-10-20 0.841 446,237 +3,613 0.03% 375,440
2017-10-03 2017-09-28 0.830 442,624 -9,033 0.03% 367,500
2017-09-28 2017-09-26 0.830 451,657 +9,033 0.03% 375,000
2017-09-27 2017-09-25 0.819 442,624 -28,906 0.03% 362,600
2017-09-26 2017-09-22 0.841 471,530 +28,906 0.03% 396,720
2017-09-20 2017-09-18 0.897 442,624 -34,326 0.03% 396,900
2017-09-19 2017-09-15 0.908 476,950 -34,326 0.03% 432,960
2017-09-18 2017-09-14 0.908 511,276 -27,099 0.03% 464,120
2017-09-13 2017-09-11 0.875 538,375 +9,033 0.03% 470,840
2017-09-12 2017-09-08 0.897 529,342 +37,939 0.03% 474,660
2017-09-11 2017-09-07 0.930 491,403 +48,779 0.03% 456,960
2017-07-27 2017-07-25 0.808 442,624 -5,420 0.03% 357,700
2017-07-24 2017-07-20 0.819 448,044 -3,613 0.03% 367,040
2017-07-17 2017-07-13 0.775 451,657 +9,033 0.03% 350,000
2017-07-07 2017-07-05 0.808 442,624 -5,420 0.03% 357,700
2017-07-06 2017-07-04 0.808 448,044 +5,420 0.03% 362,080
2017-06-21 2017-06-19 0.786 442,624 -5,420 0.03% 347,900
2017-06-20 2017-06-16 0.808 448,044 -3,613 0.03% 362,080
2017-06-14 2017-06-12 0.819 451,657 -5,420 0.03% 370,000
2017-06-13 2017-06-09 0.808 457,077 +9,033 0.03% 369,380
2017-06-09 2017-06-07 0.830 448,044 +5,420 0.03% 372,000
2017-05-12 2017-05-10 0.919 442,624 -95,751 0.03% 406,700
2017-04-21 2017-04-19 0.963 538,375 -10,840 0.03% 518,520
2017-04-20 2017-04-18 0.952 549,215 -3,613 0.03% 522,880
2017-04-19 2017-04-13 0.974 552,828 -3,613 0.03% 538,560
2017-04-12 2017-04-10 0.974 556,441 +18,066 0.03% 542,080
2017-03-29 2017-03-27 0.963 538,375 -19,873 0.03% 518,520
2017-03-27 2017-03-23 0.985 558,248 +19,873 0.03% 550,020
2017-03-21 2017-03-17 1.007 538,375 -7,227 0.03% 542,360
2017-03-17 2017-03-15 1.018 545,602 +3,614 0.03% 555,680
2017-03-16 2017-03-14 0.996 541,988 +3,613 0.03% 540,000
2017-03-14 2017-03-10 0.985 538,375 -9,033 0.03% 530,440
2017-03-10 2017-03-08 1.018 547,408 -3,614 0.03% 557,520
2017-03-01 2017-02-27 1.018 551,022 -7,226 0.03% 561,200
2017-02-27 2017-02-23 1.052 558,248 +19,873 0.03% 587,100
2017-02-13 2017-02-09 0.985 538,375 -5,420 0.03% 530,440
2017-02-06 2017-02-02 0.908 543,795 +3,613 0.03% 493,640
2017-01-18 2017-01-16 0.930 540,182 +1,807 0.03% 502,320
2016-11-18 2016-11-16 1.041 538,375 -10,840 0.03% 560,240
2016-11-17 2016-11-15 1.007 549,215 -28,906 0.03% 553,280
2016-11-14 2016-11-10 0.985 578,121 +12,646 0.04% 569,600
2016-11-03 2016-11-01 1.030 565,475 -7,226 0.03% 582,180
2016-10-27 2016-10-25 1.074 572,701 -7,227 0.04% 614,980
2016-10-14 2016-10-12 1.118 579,928 +7,227 0.04% 648,420
2016-10-13 2016-10-11 1.162 572,701 +34,326 0.04% 665,700
2016-09-22 2016-09-20 1.295 538,375 +108,397 0.03% 697,320
2016-09-20 2016-09-15 1.284 429,978 -21,679 0.03% 552,161
2016-09-19 2016-09-14 1.284 451,657 +7,226 0.03% 580,000
2016-09-15 2016-09-13 1.251 444,431 -10,839 0.03% 555,961
2016-09-13 2016-09-09 1.251 455,270 +14,453 0.03% 569,520
2016-09-12 2016-09-08 1.262 440,817 +10,839 0.03% 556,320
2016-09-06 2016-09-02 1.240 429,978 -39,745 0.03% 533,121
2016-09-02 2016-08-31 1.218 469,723 +12,646 0.03% 572,000
2016-09-01 2016-08-30 1.162 457,077 +5,420 0.03% 531,300
2016-08-30 2016-08-26 1.240 451,657 -39,746 0.03% 560,000
2016-08-29 2016-08-25 1.229 491,403 +7,227 0.03% 603,840
2016-08-26 2016-08-24 1.262 484,176 +54,198 0.03% 611,040
2016-08-25 2016-08-23 1.207 429,978 -27,099 0.03% 518,841
2016-08-23 2016-08-19 1.218 457,077 +3,613 0.03% 556,600
2016-08-22 2016-08-18 1.118 453,464 +23,486 0.03% 507,020
2016-08-16 2016-08-12 1.284 429,978 -10,839 0.03% 552,161
2016-08-15 2016-08-11 1.251 440,817 +10,839 0.03% 551,440
2016-08-12 2016-08-10 1.306 429,978 -10,839 0.03% 561,681
2016-08-11 2016-08-09 1.284 440,817 -28,906 0.03% 566,080
2016-08-10 2016-08-08 1.229 469,723 +14,453 0.03% 577,200
2016-08-09 2016-08-05 1.173 455,270 -7,227 0.03% 534,240
2016-08-08 2016-08-04 1.173 462,497 +9,033 0.03% 542,720
2016-08-05 2016-08-03 1.173 453,464 +23,486 0.03% 532,120
2016-08-04 2016-08-01 1.173 429,978 -16,259 0.03% 504,561
2016-08-03 2016-07-29 1.140 446,237 -1,807 0.03% 508,820
2016-08-01 2016-07-28 1.196 448,044 -25,293 0.03% 535,680
2016-07-29 2016-07-27 1.151 473,337 +43,359 0.03% 544,960
2016-07-28 2016-07-26 1.173 429,978 -45,165 0.03% 504,561
2016-07-27 2016-07-25 1.107 475,143 +3,613 0.03% 526,000
2016-07-26 2016-07-22 1.063 471,530 +21,680 0.03% 501,120
2016-07-22 2016-07-20 1.074 449,850 +19,872 0.03% 483,060
2016-07-20 2016-07-18 1.041 429,978 -1,806 0.03% 447,441
2016-07-18 2016-07-14 1.030 431,784 -28,906 0.03% 444,540
2016-07-15 2016-07-13 1.007 460,690 +7,226 0.03% 464,100
2016-07-14 2016-07-12 1.041 453,464 +21,680 0.03% 471,880
2016-07-13 2016-07-11 1.052 431,784 -30,713 0.03% 454,100
2016-07-12 2016-07-08 1.018 462,497 +30,713 0.03% 471,040
2016-07-11 2016-07-07 1.030 431,784 -14,453 0.03% 444,540
2016-07-07 2016-07-05 0.963 446,237 +14,453 0.03% 429,780
2016-06-10 2016-06-07 0.974 431,784 -5,420 0.03% 420,640
2016-06-08 2016-06-06 0.963 437,204 +5,420 0.03% 421,080
2016-04-26 2016-04-22 1.096 431,784 +54,199 0.03% 473,220
2016-04-25 2016-04-21 1.107 377,585 +280,027 0.02% 418,000
2016-03-09 2016-03-07 0.952 97,558 -27,099 0.01% 92,880
2016-03-08 2016-03-04 0.930 124,657 -7,227 0.01% 115,920
2016-03-07 2016-03-03 0.919 131,884 +18,066 0.01% 121,180
2016-02-29 2016-02-25 0.930 113,818 -3,613 0.01% 105,840
2016-02-26 2016-02-24 0.941 117,431 -7,226 0.01% 110,500
2016-02-23 2016-02-19 0.930 124,657 +7,226 0.01% 115,920
2016-02-22 2016-02-18 0.952 117,431 +19,873 0.01% 111,800
2016-02-18 2016-02-16 0.952 97,558 -14,453 0.01% 92,880
2016-02-05 2016-02-03 0.897 112,011 -43,359 0.01% 100,440
2016-02-04 2016-02-02 0.930 155,370 +10,840 0.01% 144,480
2016-02-03 2016-02-01 0.886 144,530 -3,614 0.01% 128,000
2016-02-01 2016-01-28 0.863 148,144 -14,453 0.01% 127,920
2016-01-29 2016-01-27 0.863 162,597 +65,039 0.01% 140,400
2016-01-26 2016-01-22 0.863 97,558 -9,033 0.01% 84,240
2016-01-25 2016-01-21 0.819 106,591 +9,033 0.01% 87,320
2016-01-21 2016-01-19 0.952 97,558 -23,486 0.01% 92,880
2016-01-20 2016-01-18 0.852 121,044 -5,420 0.01% 103,180
2016-01-19 2016-01-15 0.797 126,464 +28,906 0.01% 100,800
2016-01-18 2016-01-14 0.919 97,558 -25,293 0.01% 89,640
2016-01-15 2016-01-13 0.985 122,851 -56,005 0.01% 121,040
2016-01-14 2016-01-12 0.886 178,856 +3,613 0.01% 158,400
2016-01-13 2016-01-11 0.875 175,243 +12,646 0.01% 153,260
2016-01-11 2016-01-07 0.985 162,597 +7,227 0.01% 160,200
2015-12-28 2015-12-22 1.096 155,370 -7,227 0.01% 170,280
2015-12-21 2015-12-17 1.074 162,597 +36,133 0.01% 174,600
2015-12-11 2015-12-09 1.140 126,464 -7,226 0.01% 144,200
2015-12-09 2015-12-07 1.162 133,690 -7,227 0.01% 155,399
2015-12-08 2015-12-04 1.162 140,917 -3,613 0.01% 163,800
2015-12-03 2015-12-01 1.162 144,530 +10,840 0.01% 168,000
2015-12-02 2015-11-30 1.173 133,690 +3,613 0.01% 156,879
2015-12-01 2015-11-27 1.196 130,077 +10,840 0.01% 155,520
2015-11-19 2015-11-17 1.251 119,237 -12,647 0.01% 149,159
2015-11-12 2015-11-10 1.284 131,884 -3,613 0.01% 169,360
2015-11-11 2015-11-09 1.262 135,497 +23,486 0.01% 171,000
2015-11-10 2015-11-06 1.240 112,011 -10,840 0.01% 138,880
2015-11-09 2015-11-05 1.162 122,851 +3,614 0.01% 142,800
2015-11-05 2015-11-03 1.140 119,237 -9,034 0.01% 135,959
2015-10-30 2015-10-28 1.173 128,271 -9,033 0.01% 150,520
2015-10-27 2015-10-23 1.229 137,304 -32,519 0.01% 168,720
2015-10-26 2015-10-22 1.196 169,823 -3,613 0.01% 203,040
2015-10-23 2015-10-20 1.240 173,436 +1,806 0.01% 215,040
2015-10-20 2015-10-16 1.207 171,630 +37,940 0.01% 207,100
2015-10-16 2015-10-14 1.207 133,690 +7,226 0.01% 161,319
2015-10-14 2015-10-12 1.240 126,464 +5,420 0.01% 156,800
2015-10-09 2015-10-07 1.240 121,044 -66,845 0.01% 150,080
2015-10-08 2015-10-06 1.218 187,889 +12,646 0.01% 228,800
2015-10-06 2015-10-02 1.185 175,243 -5,420 0.01% 207,580
2015-10-05 2015-09-30 1.185 180,663 -14,453 0.01% 214,000
2015-09-30 2015-09-25 1.207 195,116 +1,807 0.01% 235,440
2015-09-25 2015-09-23 1.240 193,309 +90,331 0.01% 239,680
2015-09-24 2015-09-22 1.273 102,978 -74,072 0.01% 131,100
2015-09-21 2015-09-17 1.196 177,050 -5,419 0.01% 211,681
2015-09-14 2015-09-10 1.185 182,469 +21,679 0.01% 216,139
2015-09-11 2015-09-09 1.240 160,790 +32,519 0.01% 199,360
2015-09-10 2015-09-08 1.173 128,271 +30,713 0.01% 150,520
2015-05-29 2015-05-27 1.838 97,558 -7,226 0.01% 179,280
2015-05-28 2015-05-26 1.461 104,784 -108,398 0.01% 153,119
2015-04-28 2015-04-24 1.196 213,182 +7,226 0.01% 254,880
2015-04-21 2015-04-17 1.351 205,956 +108,398 0.01% 278,161
2014-11-27 2014-11-25 1.118 97,558 -299,900 0.01% 109,080
2014-11-26 2014-11-24 1.140 397,458 -200,536 0.03% 453,200
2014-11-03 2014-10-30 0.974 597,994 -101,171 0.04% 582,560
2014-10-31 2014-10-29 0.985 699,165 -735,298 0.05% 688,860
2014-10-30 2014-10-28 0.996 1,434,463 -406,491 0.10% 1,429,200
2014-10-28 2014-10-24 1.007 1,840,954 -21,680 0.13% 1,854,580
2014-10-27 2014-10-23 1.007 1,862,634 -92,138 0.13% 1,876,420
2014-10-24 2014-10-22 1.007 1,954,772 -460,690 0.14% 1,969,240
2014-10-23 2014-10-21 1.007 2,415,462 -113,817 0.17% 2,433,340
2014-10-22 2014-10-20 1.007 2,529,279 -37,940 0.18% 2,548,000
2014-10-21 2014-10-17 1.007 2,567,219 -466,110 0.18% 2,586,220
2014-10-20 2014-10-16 1.018 3,033,329 -129,174 0.22% 3,089,360
2014-09-22 2014-09-18 1.063 3,162,503 -110,204 0.23% 3,360,960
2014-08-15 2014-08-13 1.251 3,272,707 +200,536 0.23% 4,093,990
2014-07-10 2014-07-08 1.063 3,072,171 -65,039 0.22% 3,264,960
2014-05-30 2014-05-28 1.074 3,137,210 +2,564,509 0.22% 3,368,810
2014-05-27 2014-05-23 1.062 572,701 +5,785 0.04% 608,446
2014-05-23 2014-05-21 1.006 566,916 -2,538,605 0.04% 570,600
2014-05-21 2014-05-19 0.984 3,105,521 +94,784 0.22% 3,056,240
2014-05-09 2014-05-07 1.040 3,010,737 +2,538,605 0.22% 3,131,310
2014-04-25 2014-04-23 1.141 472,132 -289,718 0.03% 538,560
2014-04-15 2014-04-11 1.074 761,850 -255,738 0.05% 817,920
2014-04-14 2014-04-10 1.118 1,017,588 -121,610 0.07% 1,138,000
2014-02-21 2014-02-19 0.951 1,139,198 -1,788 0.08% 1,082,900
2013-10-31 2013-10-29 1.085 1,140,986 +386,290 0.08% 1,237,720
2013-06-07 2013-06-05 1.152 754,696 -105,514 0.05% 869,320
2013-06-06 2013-06-04 1.152 860,210 -656,336 0.06% 990,859
2013-06-04 2013-05-31 1.208 1,516,546 -110,879 0.11% 1,831,680
2013-06-03 2013-05-30 1.208 1,627,425 -166,320 0.12% 1,965,600
2013-05-31 2013-05-29 1.208 1,793,745 -123,398 0.13% 2,166,481
2013-05-27 2013-05-23 1.230 1,917,143 -21,460 0.14% 2,358,400
2013-05-24 2013-05-22 1.264 1,938,603 -184,203 0.14% 2,449,840
2013-05-21 2013-05-16 1.286 2,122,806 -327,274 0.15% 2,730,100
2013-05-20 2013-05-15 1.286 2,450,080 -87,630 0.18% 3,151,000
2013-05-16 2013-05-14 1.253 2,537,710 -234,278 0.18% 3,178,560
2013-05-14 2013-05-10 1.275 2,771,988 -321,908 0.20% 3,534,000
2013-05-09 2013-05-07 1.241 3,093,896 -321,909 0.22% 3,840,600
2013-05-07 2013-05-03 1.163 3,415,805 -134,128 0.25% 3,972,800
2013-05-06 2013-05-02 1.163 3,549,933 -109,091 0.26% 4,128,800
2013-04-30 2013-04-26 1.208 3,659,024 -76,901 0.26% 4,419,360
2013-04-29 2013-04-25 1.197 3,735,925 -321,908 0.27% 4,470,460
2013-02-20 2013-02-18 1.465 4,057,833 -1,196,426 0.29% 5,944,780
2013-02-19 2013-02-15 1.487 5,254,259 -3,576,759 0.38% 7,815,080
2013-02-18 2013-02-14 1.376 8,831,018 -1,788,379 0.64% 12,147,481
2013-02-15 2013-02-08 1.376 10,619,397 -2,113,864 0.77% 14,607,480
2013-02-14 2013-02-07 1.308 12,733,261 -903,132 0.92% 16,660,799
2013-02-08 2013-02-06 1.331 13,636,393 -1,080,181 0.98% 18,147,500
2013-02-07 2013-02-05 1.331 14,716,574 -1,021,165 1.06% 19,585,020
2013-02-06 2013-02-04 1.353 15,737,739 -894,190 1.14% 21,296,000
2013-02-01 2013-01-30 1.364 16,631,929 -527,571 1.20% 22,692,001
2013-01-29 2013-01-25 1.364 17,159,500 -346,946 1.24% 23,411,799
2013-01-28 2013-01-24 1.465 17,506,446 -590,165 1.26% 25,647,180
2013-01-25 2013-01-23 1.499 18,096,611 +17,425,969 1.31% 27,118,920
2012-11-30 2012-11-28 1.163 670,642 +667,065 0.05% 780,000
2012-09-17 2012-09-13 0.928 3,577 +3,577 0.00% 3,320
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top