History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,786,000 | +0 | 0.26% | 1,435,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,786,000 | +0 | 0.26% | 1,483,660 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,786,000 | +0 | 0.26% | 1,411,870 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,786,000 | +0 | 0.26% | 1,435,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,786,000 | +0 | 0.26% | 1,364,010 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,786,000 | +20,000 | 0.26% | 1,387,940 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,766,000 | -180,000 | 0.26% | 1,501,290 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,946,000 | +300,000 | 0.27% | 1,236,500 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,646,000 | +280,000 | 0.25% | 1,231,190 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,366,000 | +300,000 | 0.24% | 1,113,330 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,066,000 | +200,000 | 0.22% | 1,179,140 |
| 2025-08-18 | 2025-08-14 | 0.310 | 3,866,000 | +200,000 | 0.21% | 1,198,460 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3,666,000 | +200,000 | 0.20% | 1,173,120 |
| 2025-08-13 | 2025-08-11 | 0.330 | 3,466,000 | +172,000 | 0.19% | 1,143,780 |
| 2025-08-07 | 2025-08-05 | 0.340 | 3,294,000 | +28,000 | 0.18% | 1,119,960 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,266,000 | +100,000 | 0.18% | 1,110,440 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,166,000 | +100,000 | 0.17% | 1,171,420 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,066,000 | -126,000 | 0.17% | 1,165,080 |
| 2025-06-23 | 2025-06-19 | 0.300 | 3,192,000 | +40,000 | 0.17% | 957,600 |
| 2025-06-19 | 2025-06-17 | 0.305 | 3,152,000 | +66,000 | 0.17% | 961,360 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,086,000 | -70,000 | 0.17% | 972,090 |
| 2025-05-12 | 2025-05-08 | 0.235 | 3,156,000 | +84,000 | 0.17% | 741,660 |
| 2025-04-14 | 2025-04-10 | 0.250 | 3,072,000 | +306,000 | 0.17% | 768,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 2,766,000 | +400,000 | 0.15% | 802,140 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,366,000 | +200,000 | 0.13% | 816,270 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,166,000 | +100,000 | 0.12% | 747,270 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,066,000 | -34,000 | 0.11% | 785,080 |
| 2025-01-09 | 2025-01-07 | 0.380 | 2,100,000 | +100,000 | 0.11% | 798,000 |
| 2025-01-08 | 2025-01-06 | 0.385 | 2,000,000 | +100,000 | 0.11% | 770,000 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,900,000 | +66,000 | 0.10% | 750,500 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,834,000 | +94,000 | 0.10% | 724,430 |
| 2025-01-02 | 2024-12-27 | 0.410 | 1,740,000 | +102,000 | 0.09% | 713,400 |
| 2024-12-30 | 2024-12-24 | 0.420 | 1,638,000 | +60,000 | 0.09% | 687,960 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,578,000 | +100,000 | 0.09% | 694,320 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,478,000 | +78,000 | 0.08% | 679,880 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,400,000 | +100,000 | 0.08% | 637,000 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,300,000 | +100,000 | 0.07% | 598,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,200,000 | -100,000 | 0.07% | 696,000 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,300,000 | +100,000 | 0.07% | 741,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,200,000 | -32,000 | 0.07% | 948,000 |
| 2024-05-27 | 2024-05-23 | 0.770 | 1,232,000 | -58,000 | 0.07% | 948,640 |
| 2024-05-24 | 2024-05-22 | 0.770 | 1,290,000 | +58,000 | 0.07% | 993,300 |
| 2024-05-21 | 2024-05-17 | 0.770 | 1,232,000 | -275,000 | 0.07% | 948,640 |
| 2024-05-13 | 2024-05-09 | 0.810 | 1,507,000 | -105,000 | 0.08% | 1,220,670 |
| 2024-03-04 | 2024-02-29 | 0.510 | 1,612,000 | -68,000 | 0.09% | 822,120 |
| 2024-02-05 | 2024-02-01 | 0.460 | 1,680,000 | -24,000 | 0.09% | 772,800 |
| 2024-01-17 | 2024-01-15 | 0.460 | 1,704,000 | +20,000 | 0.09% | 783,840 |
| 2024-01-16 | 2024-01-12 | 0.495 | 1,684,000 | -56,000 | 0.09% | 833,580 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,740,000 | -19,000 | 0.09% | 1,113,600 |
| 2023-11-17 | 2023-11-15 | 0.740 | 1,759,000 | -42,000 | 0.10% | 1,301,660 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,801,000 | -2,000 | 0.10% | 1,476,820 |
| 2023-10-12 | 2023-10-10 | 0.690 | 1,803,000 | -56,000 | 0.10% | 1,244,070 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,859,000 | -75,000 | 0.10% | 1,282,710 |
| 2023-08-02 | 2023-07-31 | 0.888 | 1,934,000 | +40,014 | 0.11% | 1,718,127 |
| 2023-06-30 | 2023-06-28 | 0.786 | 1,893,986 | +7,834 | 0.11% | 1,489,180 |
| 2023-06-28 | 2023-06-26 | 0.837 | 1,886,152 | +97,931 | 0.10% | 1,579,320 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,788,221 | -47,007 | 0.10% | 1,734,700 |
| 2023-03-16 | 2023-03-14 | 1.011 | 1,835,228 | -8,813 | 0.10% | 1,855,260 |
| 2023-02-14 | 2023-02-10 | 1.317 | 1,844,041 | -9,793 | 0.10% | 2,429,070 |
| 2023-02-13 | 2023-02-09 | 1.368 | 1,853,834 | +9,793 | 0.10% | 2,536,619 |
| 2023-02-09 | 2023-02-07 | 1.338 | 1,844,041 | +533,724 | 0.10% | 2,466,729 |
| 2023-02-06 | 2023-02-02 | 1.409 | 1,310,317 | +201,738 | 0.07% | 1,846,440 |
| 2023-01-31 | 2023-01-27 | 1.430 | 1,108,579 | -123,393 | 0.06% | 1,584,800 |
| 2023-01-27 | 2023-01-20 | 1.246 | 1,231,972 | -48,966 | 0.07% | 1,534,759 |
| 2023-01-26 | 2023-01-19 | 1.154 | 1,280,938 | -146,896 | 0.07% | 1,478,040 |
| 2023-01-20 | 2023-01-18 | 1.185 | 1,427,834 | -268,332 | 0.08% | 1,691,279 |
| 2023-01-19 | 2023-01-17 | 1.103 | 1,696,166 | +464,194 | 0.09% | 1,870,561 |
| 2023-01-11 | 2023-01-09 | 0.929 | 1,231,972 | -39,173 | 0.07% | 1,144,780 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,271,145 | +39,173 | 0.07% | 1,207,140 |
| 2022-12-16 | 2022-12-14 | 0.919 | 1,231,972 | +391,724 | 0.07% | 1,132,200 |
| 2022-11-10 | 2022-11-08 | 0.776 | 840,248 | -29,380 | 0.05% | 652,080 |
| 2022-11-09 | 2022-11-07 | 0.745 | 869,628 | +29,380 | 0.05% | 648,240 |
| 2022-10-26 | 2022-10-24 | 0.674 | 840,248 | -1,688,331 | 0.05% | 566,280 |
| 2022-10-21 | 2022-10-19 | 0.766 | 2,528,579 | +13,710 | 0.14% | 1,936,500 |
| 2022-08-26 | 2022-08-24 | 1.164 | 2,514,869 | +123,393 | 0.14% | 2,927,520 |
| 2022-08-15 | 2022-08-11 | 1.276 | 2,391,476 | +1,688,331 | 0.13% | 3,052,500 |
| 2022-07-18 | 2022-07-14 | 1.348 | 703,145 | +9,793 | 0.04% | 947,760 |
| 2022-06-29 | 2022-06-27 | 1.656 | 693,352 | +22,223 | 0.04% | 1,148,367 |
| 2022-06-08 | 2022-06-06 | 1.572 | 671,129 | -20,854 | 0.04% | 1,054,920 |
| 2022-06-07 | 2022-06-02 | 1.604 | 691,983 | -202,856 | 0.04% | 1,109,600 |
| 2022-06-06 | 2022-06-01 | 1.519 | 894,839 | +37,917 | 0.05% | 1,359,361 |
| 2022-06-02 | 2022-05-31 | 1.530 | 856,922 | -121,334 | 0.05% | 1,310,801 |
| 2022-05-26 | 2022-05-24 | 1.361 | 978,256 | -37,917 | 0.06% | 1,331,280 |
| 2022-05-24 | 2022-05-20 | 1.382 | 1,016,173 | +37,917 | 0.06% | 1,404,321 |
| 2022-05-23 | 2022-05-19 | 1.340 | 978,256 | +121,334 | 0.06% | 1,310,640 |
| 2022-04-25 | 2022-04-21 | 1.382 | 856,922 | -9,479 | 0.05% | 1,184,240 |
| 2022-04-14 | 2022-04-12 | 1.498 | 866,401 | -9,479 | 0.05% | 1,297,880 |
| 2022-04-12 | 2022-04-08 | 1.582 | 875,880 | -9,479 | 0.05% | 1,386,000 |
| 2022-04-07 | 2022-04-04 | 1.667 | 885,359 | +9,479 | 0.05% | 1,475,719 |
| 2022-04-01 | 2022-03-30 | 1.793 | 875,880 | +18,958 | 0.05% | 1,570,800 |
| 2022-03-16 | 2022-03-14 | 1.487 | 856,922 | -28,437 | 0.05% | 1,274,641 |
| 2022-03-15 | 2022-03-11 | 1.709 | 885,359 | -788,672 | 0.05% | 1,513,079 |
| 2022-03-03 | 2022-03-01 | 1.720 | 1,674,031 | +18,959 | 0.10% | 2,878,581 |
| 2022-03-02 | 2022-02-28 | 1.688 | 1,655,072 | +798,150 | 0.10% | 2,793,600 |
| 2022-02-18 | 2022-02-16 | 1.846 | 856,922 | -2,041,824 | 0.05% | 1,582,001 |
| 2022-02-17 | 2022-02-15 | 1.783 | 2,898,746 | +2,041,824 | 0.17% | 5,168,020 |
| 2022-02-16 | 2022-02-14 | 1.846 | 856,922 | +100,480 | 0.05% | 1,582,001 |
| 2022-02-15 | 2022-02-11 | 1.931 | 756,442 | -792,463 | 0.04% | 1,460,340 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,548,905 | +887,255 | 0.09% | 3,039,240 |
| 2022-02-08 | 2022-02-04 | 1.825 | 661,650 | -894,838 | 0.04% | 1,207,541 |
| 2022-02-07 | 2022-01-31 | 1.762 | 1,556,488 | +894,838 | 0.09% | 2,742,140 |
| 2022-02-04 | 2022-01-27 | 1.720 | 661,650 | -3,277,346 | 0.04% | 1,137,741 |
| 2022-01-26 | 2022-01-24 | 1.878 | 3,938,996 | -134,984 | 0.23% | 7,396,612 |
| 2022-01-21 | 2022-01-19 | 1.899 | 4,073,980 | -467,515 | 0.23% | 7,736,040 |
| 2021-12-22 | 2021-12-20 | 1.804 | 4,541,495 | +525,149 | 0.26% | 8,192,610 |
| 2021-12-16 | 2021-12-14 | 2.205 | 4,016,346 | -75,834 | 0.23% | 8,855,329 |
| 2021-12-15 | 2021-12-13 | 2.331 | 4,092,180 | -66,355 | 0.24% | 9,540,570 |
| 2021-12-13 | 2021-12-09 | 2.258 | 4,158,535 | +142,189 | 0.24% | 9,388,181 |
| 2021-12-08 | 2021-12-06 | 2.099 | 4,016,346 | +693,879 | 0.23% | 8,431,629 |
| 2021-12-06 | 2021-12-02 | 1.952 | 3,322,467 | -94,793 | 0.19% | 6,484,249 |
| 2021-12-02 | 2021-11-30 | 1.983 | 3,417,260 | -22,750 | 0.20% | 6,777,401 |
| 2021-11-30 | 2021-11-26 | 2.258 | 3,440,010 | -121,334 | 0.20% | 7,766,061 |
| 2021-11-25 | 2021-11-23 | 2.258 | 3,561,344 | +668,285 | 0.21% | 8,039,981 |
| 2021-11-24 | 2021-11-22 | 2.268 | 2,893,059 | +54,980 | 0.17% | 6,561,801 |
| 2021-11-23 | 2021-11-19 | 2.384 | 2,838,079 | +37,917 | 0.16% | 6,766,440 |
| 2021-11-22 | 2021-11-18 | 2.469 | 2,800,162 | -623,733 | 0.16% | 6,912,360 |
| 2021-11-15 | 2021-11-11 | 2.384 | 3,423,895 | +1,262,632 | 0.20% | 8,163,120 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,161,263 | +28,438 | 0.12% | 5,198,401 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,132,825 | -1,896 | 0.12% | 5,602,500 |
| 2021-09-30 | 2021-09-28 | 2.658 | 2,134,721 | -9,479 | 0.12% | 5,675,041 |
| 2021-09-29 | 2021-09-27 | 2.553 | 2,144,200 | +5,688 | 0.12% | 5,474,040 |
| 2021-09-27 | 2021-09-23 | 3.207 | 2,138,512 | +9,479 | 0.12% | 6,858,239 |
| 2021-09-24 | 2021-09-21 | 3.344 | 2,129,033 | -5,688 | 0.12% | 7,119,819 |
| 2021-09-23 | 2021-09-20 | 2.880 | 2,134,721 | -1,069,256 | 0.12% | 6,147,961 |
| 2021-09-21 | 2021-09-17 | 3.028 | 3,203,977 | -117,542 | 0.19% | 9,700,600 |
| 2021-09-20 | 2021-09-16 | 2.880 | 3,321,519 | +3,791 | 0.19% | 9,565,919 |
| 2021-09-17 | 2021-09-15 | 3.228 | 3,317,728 | +9,480 | 0.19% | 10,710,001 |
| 2021-09-16 | 2021-09-14 | 3.302 | 3,308,248 | +932,755 | 0.19% | 10,923,699 |
| 2021-09-14 | 2021-09-10 | 3.608 | 2,375,493 | +9,479 | 0.14% | 8,570,520 |
| 2021-09-10 | 2021-09-08 | 3.692 | 2,366,014 | -43,604 | 0.14% | 8,736,001 |
| 2021-09-07 | 2021-09-03 | 4.072 | 2,409,618 | +1,437,050 | 0.14% | 9,812,119 |
| 2021-09-06 | 2021-09-02 | 4.251 | 972,568 | -3,792 | 0.06% | 4,134,779 |
| 2021-09-03 | 2021-09-01 | 4.199 | 976,360 | +1,896 | 0.06% | 4,099,401 |
| 2021-09-02 | 2021-08-31 | 4.494 | 974,464 | -15,167 | 0.06% | 4,379,280 |
| 2021-09-01 | 2021-08-30 | 4.515 | 989,631 | +62,563 | 0.06% | 4,468,321 |
| 2021-08-30 | 2021-08-26 | 4.673 | 927,068 | -53,084 | 0.05% | 4,332,540 |
| 2021-08-27 | 2021-08-25 | 4.399 | 980,152 | +53,084 | 0.06% | 4,311,782 |
| 2021-08-23 | 2021-08-19 | 3.977 | 927,068 | -15,167 | 0.05% | 3,687,060 |
| 2021-08-20 | 2021-08-18 | 4.009 | 942,235 | +15,167 | 0.05% | 3,777,201 |
| 2021-08-19 | 2021-08-17 | 4.230 | 927,068 | -199,064 | 0.05% | 3,921,780 |
| 2021-08-18 | 2021-08-16 | 4.462 | 1,126,132 | -37,916 | 0.07% | 5,025,242 |
| 2021-08-17 | 2021-08-13 | 4.072 | 1,164,048 | -100,480 | 0.07% | 4,740,078 |
| 2021-08-13 | 2021-08-11 | 3.523 | 1,264,528 | +24,646 | 0.07% | 4,455,559 |
| 2021-08-12 | 2021-08-10 | 3.566 | 1,239,882 | -9,479 | 0.07% | 4,421,039 |
| 2021-08-10 | 2021-08-06 | 3.513 | 1,249,361 | +3,791 | 0.07% | 4,388,938 |
| 2021-08-09 | 2021-08-05 | 3.439 | 1,245,570 | -3,791 | 0.07% | 4,283,641 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,249,361 | +18,958 | 0.07% | 4,323,038 |
| 2021-08-05 | 2021-08-03 | 3.513 | 1,230,403 | -111,855 | 0.07% | 4,322,340 |
| 2021-08-04 | 2021-08-02 | 3.661 | 1,342,258 | -164,938 | 0.08% | 4,913,521 |
| 2021-08-03 | 2021-07-30 | 3.576 | 1,507,196 | -214,231 | 0.09% | 5,390,099 |
| 2021-08-02 | 2021-07-29 | 3.355 | 1,721,427 | +127,022 | 0.10% | 5,774,881 |
| 2021-07-30 | 2021-07-28 | 2.891 | 1,594,405 | -62,563 | 0.09% | 4,608,680 |
| 2021-07-29 | 2021-07-27 | 2.405 | 1,656,968 | +56,875 | 0.10% | 3,985,440 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,600,093 | +66,355 | 0.09% | 5,519,761 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,533,738 | -7,583 | 0.09% | 5,290,860 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,541,321 | +15,166 | 0.09% | 5,983,678 |
| 2021-07-21 | 2021-07-19 | 3.196 | 1,526,155 | -66,354 | 0.09% | 4,878,301 |
| 2021-07-20 | 2021-07-16 | 2.954 | 1,592,509 | -28,438 | 0.09% | 4,703,999 |
| 2021-07-19 | 2021-07-15 | 2.774 | 1,620,947 | +1,896 | 0.09% | 4,497,300 |
| 2021-07-16 | 2021-07-14 | 2.796 | 1,619,051 | -58,771 | 0.09% | 4,526,200 |
| 2021-07-15 | 2021-07-13 | 2.785 | 1,677,822 | +20,854 | 0.10% | 4,672,799 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,656,968 | -142,188 | 0.10% | 3,880,560 |
| 2021-07-13 | 2021-07-09 | 2.004 | 1,799,156 | -26,542 | 0.10% | 3,606,199 |
| 2021-07-12 | 2021-07-08 | 1.909 | 1,825,698 | -125,126 | 0.11% | 3,486,060 |
| 2021-07-08 | 2021-07-06 | 1.952 | 1,950,824 | -94,792 | 0.11% | 3,807,300 |
| 2021-06-29 | 2021-06-25 | 1.667 | 2,045,616 | -947,922 | 0.12% | 3,409,640 |
| 2021-06-24 | 2021-06-22 | 1.677 | 2,993,538 | -109,959 | 0.17% | 5,021,220 |
| 2021-06-21 | 2021-06-17 | 1.720 | 3,103,497 | -7,584 | 0.18% | 5,336,620 |
| 2021-06-17 | 2021-06-15 | 1.793 | 3,111,081 | +9,480 | 0.18% | 5,579,401 |
| 2021-06-15 | 2021-06-10 | 1.677 | 3,101,601 | +68,250 | 0.18% | 5,202,479 |
| 2021-06-11 | 2021-06-09 | 1.635 | 3,033,351 | +367,794 | 0.18% | 4,960,000 |
| 2021-06-10 | 2021-06-08 | 1.572 | 2,665,557 | +26,542 | 0.16% | 4,189,880 |
| 2021-06-07 | 2021-06-03 | 1.308 | 2,639,015 | -94,793 | 0.15% | 3,452,159 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,733,808 | -559,274 | 0.16% | 3,403,120 |
| 2021-05-27 | 2021-05-25 | 1.076 | 3,293,082 | +94,793 | 0.19% | 3,543,480 |
| 2021-05-21 | 2021-05-18 | 1.076 | 3,198,289 | -473,962 | 0.19% | 3,441,479 |
| 2021-05-20 | 2021-05-17 | 1.108 | 3,672,251 | -1,895,844 | 0.21% | 4,067,700 |
| 2021-05-13 | 2021-05-11 | 1.213 | 5,568,095 | -227,501 | 0.32% | 6,755,100 |
| 2021-05-11 | 2021-05-07 | 0.886 | 5,795,596 | -125,126 | 0.34% | 5,135,760 |
| 2021-05-10 | 2021-05-06 | 0.844 | 5,920,722 | -45,500 | 0.35% | 4,996,800 |
| 2021-03-18 | 2021-03-16 | 0.717 | 5,966,222 | +37,917 | 0.35% | 4,279,920 |
| 2021-03-10 | 2021-03-08 | 0.686 | 5,928,305 | +37,916 | 0.35% | 4,065,100 |
| 2021-03-08 | 2021-03-04 | 0.833 | 5,890,389 | +94,793 | 0.34% | 4,909,060 |
| 2021-02-25 | 2021-02-23 | 0.907 | 5,795,596 | -265,419 | 0.34% | 5,258,040 |
| 2021-02-24 | 2021-02-22 | 0.960 | 6,061,015 | -170,625 | 0.35% | 5,818,540 |
| 2021-02-23 | 2021-02-19 | 0.971 | 6,231,640 | +473,961 | 0.36% | 6,048,080 |
| 2021-02-17 | 2021-02-11 | 1.065 | 5,757,679 | -673,025 | 0.34% | 6,134,740 |
| 2021-02-16 | 2021-02-09 | 1.065 | 6,430,704 | -66,355 | 0.37% | 6,851,840 |
| 2021-02-10 | 2021-02-08 | 1.002 | 6,497,059 | -9,479 | 0.38% | 6,511,300 |
| 2021-02-09 | 2021-02-05 | 0.971 | 6,506,538 | +113,751 | 0.38% | 6,314,880 |
| 2021-02-08 | 2021-02-04 | 0.960 | 6,392,787 | +18,958 | 0.37% | 6,137,040 |
| 2021-02-05 | 2021-02-03 | 1.002 | 6,373,829 | -682,504 | 0.37% | 6,387,800 |
| 2021-02-04 | 2021-02-02 | 0.981 | 7,056,333 | -492,919 | 0.41% | 6,922,920 |
| 2021-02-03 | 2021-02-01 | 0.865 | 7,549,252 | +18,958 | 0.44% | 6,530,480 |
| 2021-02-02 | 2021-01-29 | 0.865 | 7,530,294 | +3,792 | 0.44% | 6,514,080 |
| 2021-02-01 | 2021-01-28 | 0.876 | 7,526,502 | +60,667 | 0.44% | 6,590,200 |
| 2021-01-29 | 2021-01-27 | 0.907 | 7,465,835 | +24,646 | 0.44% | 6,773,360 |
| 2021-01-28 | 2021-01-26 | 0.907 | 7,441,189 | +151,667 | 0.43% | 6,751,000 |
| 2021-01-27 | 2021-01-25 | 0.907 | 7,289,522 | -47,396 | 0.42% | 6,613,400 |
| 2021-01-26 | 2021-01-22 | 0.897 | 7,336,918 | +37,917 | 0.43% | 6,579,000 |
| 2021-01-25 | 2021-01-21 | 0.907 | 7,299,001 | -9,479 | 0.43% | 6,622,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 7,308,480 | +170,626 | 0.43% | 6,939,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 7,137,854 | -947,922 | 0.42% | 7,002,900 |
| 2021-01-14 | 2021-01-12 | 0.992 | 8,085,776 | +331,772 | 0.47% | 8,018,200 |
| 2021-01-13 | 2021-01-11 | 1.023 | 7,754,004 | +191,481 | 0.45% | 7,934,600 |
| 2021-01-12 | 2021-01-08 | 1.097 | 7,562,523 | +473,961 | 0.44% | 8,297,120 |
| 2021-01-11 | 2021-01-07 | 1.118 | 7,088,562 | -473,961 | 0.41% | 7,926,680 |
| 2021-01-08 | 2021-01-06 | 1.023 | 7,562,523 | +369,689 | 0.44% | 7,738,660 |
| 2021-01-06 | 2021-01-04 | 1.203 | 7,192,834 | +335,565 | 0.42% | 8,650,320 |
| 2021-01-05 | 2020-12-31 | 0.949 | 6,857,269 | +104,271 | 0.40% | 6,510,600 |
| 2021-01-04 | 2020-12-29 | 0.907 | 6,752,998 | -98,584 | 0.39% | 6,126,640 |
| 2020-12-30 | 2020-12-28 | 0.907 | 6,851,582 | -94,792 | 0.40% | 6,216,080 |
| 2020-12-29 | 2020-12-24 | 0.928 | 6,946,374 | +47,396 | 0.40% | 6,448,640 |
| 2020-12-28 | 2020-12-22 | 0.907 | 6,898,978 | +47,396 | 0.40% | 6,259,080 |
| 2020-12-23 | 2020-12-21 | 0.949 | 6,851,582 | +145,980 | 0.40% | 6,505,200 |
| 2020-12-22 | 2020-12-18 | 0.918 | 6,705,602 | -147,875 | 0.39% | 6,154,380 |
| 2020-12-21 | 2020-12-17 | 0.897 | 6,853,477 | +195,272 | 0.40% | 6,145,500 |
| 2020-12-18 | 2020-12-16 | 0.907 | 6,658,205 | +856,921 | 0.39% | 6,040,640 |
| 2020-12-16 | 2020-12-14 | 0.907 | 5,801,284 | +91,001 | 0.34% | 5,263,200 |
| 2020-12-15 | 2020-12-11 | 0.918 | 5,710,283 | +47,396 | 0.33% | 5,240,880 |
| 2020-12-10 | 2020-12-08 | 0.949 | 5,662,887 | -94,792 | 0.33% | 5,376,600 |
| 2020-12-09 | 2020-12-07 | 0.897 | 5,757,679 | -1,008,590 | 0.34% | 5,162,900 |
| 2020-12-08 | 2020-12-04 | 1.013 | 6,766,269 | +89,105 | 0.39% | 6,852,480 |
| 2020-12-07 | 2020-12-03 | 1.087 | 6,677,164 | -94,792 | 0.39% | 7,255,320 |
| 2020-12-04 | 2020-12-02 | 1.150 | 6,771,956 | -75,834 | 0.39% | 7,786,960 |
| 2020-12-03 | 2020-12-01 | 1.182 | 6,847,790 | -208,543 | 0.40% | 8,090,880 |
| 2020-12-02 | 2020-11-30 | 0.960 | 7,056,333 | -189,584 | 0.41% | 6,774,040 |
| 2020-11-25 | 2020-11-23 | 0.802 | 7,245,917 | +94,792 | 0.42% | 5,809,440 |
| 2020-11-23 | 2020-11-19 | 0.802 | 7,151,125 | -28,438 | 0.42% | 5,733,440 |
| 2020-11-20 | 2020-11-18 | 0.833 | 7,179,563 | -369,689 | 0.42% | 5,983,460 |
| 2020-11-19 | 2020-11-17 | 0.749 | 7,549,252 | +189,584 | 0.44% | 5,654,440 |
| 2020-11-13 | 2020-11-11 | 0.591 | 7,359,668 | -72,042 | 0.43% | 4,347,840 |
| 2020-11-12 | 2020-11-10 | 0.549 | 7,431,710 | -117,542 | 0.43% | 4,076,800 |
| 2020-11-10 | 2020-11-06 | 0.633 | 7,549,252 | -113,751 | 0.44% | 4,778,400 |
| 2020-11-09 | 2020-11-05 | 0.644 | 7,663,003 | -98,584 | 0.45% | 4,931,240 |
| 2020-11-06 | 2020-11-04 | 0.686 | 7,761,587 | -218,022 | 0.45% | 5,322,200 |
| 2020-10-29 | 2020-10-27 | 0.401 | 7,979,609 | +5,688 | 0.47% | 3,198,840 |
| 2020-10-23 | 2020-10-21 | 0.422 | 7,973,921 | +18,958 | 0.46% | 3,364,800 |
| 2020-10-15 | 2020-10-12 | 0.443 | 7,954,963 | -1,896 | 0.46% | 3,524,640 |
| 2020-10-12 | 2020-10-08 | 0.454 | 7,956,859 | -94,792 | 0.46% | 3,609,420 |
| 2020-08-03 | 2020-07-30 | 0.422 | 8,051,651 | -41,709 | 0.47% | 3,397,600 |
| 2020-07-27 | 2020-07-23 | 0.401 | 8,093,360 | +94,793 | 0.47% | 3,244,440 |
| 2020-07-23 | 2020-07-21 | 0.401 | 7,998,567 | +94,792 | 0.47% | 3,206,440 |
| 2020-07-16 | 2020-07-14 | 0.406 | 7,903,775 | +3,791 | 0.46% | 3,210,130 |
| 2020-07-10 | 2020-07-08 | 0.417 | 7,899,984 | +94,793 | 0.46% | 3,291,930 |
| 2020-07-08 | 2020-07-06 | 0.427 | 7,805,191 | +94,792 | 0.45% | 3,334,770 |
| 2020-07-07 | 2020-07-03 | 0.438 | 7,710,399 | -519,461 | 0.45% | 3,375,610 |
| 2020-06-02 | 2020-05-29 | 0.517 | 8,229,860 | -94,793 | 0.48% | 4,254,180 |
| 2020-05-29 | 2020-05-27 | 0.522 | 8,324,653 | -56,875 | 0.49% | 4,347,090 |
| 2020-05-27 | 2020-05-25 | 0.496 | 8,381,528 | -56,875 | 0.49% | 4,155,740 |
| 2020-05-26 | 2020-05-22 | 0.512 | 8,438,403 | -94,793 | 0.49% | 4,317,470 |
| 2020-05-25 | 2020-05-21 | 0.496 | 8,533,196 | -37,916 | 0.50% | 4,230,940 |
| 2020-05-22 | 2020-05-20 | 0.464 | 8,571,112 | -189,585 | 0.50% | 3,978,480 |
| 2020-05-18 | 2020-05-14 | 0.406 | 8,760,697 | -94,792 | 0.51% | 3,558,170 |
| 2020-05-12 | 2020-05-08 | 0.401 | 8,855,489 | -94,792 | 0.52% | 3,549,960 |
| 2020-03-09 | 2020-03-05 | 0.385 | 8,950,281 | -5,688 | 0.52% | 3,446,330 |
| 2020-02-18 | 2020-02-14 | 0.385 | 8,955,969 | +56,875 | 0.52% | 3,448,520 |
| 2020-01-30 | 2020-01-24 | 0.364 | 8,899,094 | +32,230 | 0.52% | 3,238,860 |
| 2020-01-15 | 2020-01-13 | 0.401 | 8,866,864 | +26,542 | 0.52% | 3,554,520 |
| 2020-01-09 | 2020-01-07 | 0.411 | 8,840,322 | +94,792 | 0.52% | 3,637,140 |
| 2019-12-19 | 2019-12-17 | 0.375 | 8,745,530 | +94,792 | 0.51% | 3,275,230 |
| 2019-12-06 | 2019-12-04 | 0.353 | 8,650,738 | +189,585 | 0.50% | 3,057,210 |
| 2019-12-02 | 2019-11-28 | 0.401 | 8,461,153 | +94,792 | 0.49% | 3,391,880 |
| 2019-11-28 | 2019-11-26 | 0.417 | 8,366,361 | +17,062 | 0.49% | 3,486,270 |
| 2019-11-26 | 2019-11-22 | 0.417 | 8,349,299 | +56,876 | 0.49% | 3,479,160 |
| 2019-11-22 | 2019-11-20 | 0.427 | 8,292,423 | +94,792 | 0.48% | 3,542,940 |
| 2019-11-19 | 2019-11-15 | 0.422 | 8,197,631 | +94,792 | 0.48% | 3,459,200 |
| 2019-11-15 | 2019-11-13 | 0.433 | 8,102,839 | +96,688 | 0.47% | 3,504,680 |
| 2019-11-14 | 2019-11-12 | 0.438 | 8,006,151 | +94,792 | 0.47% | 3,505,090 |
| 2019-11-12 | 2019-11-08 | 0.448 | 7,911,359 | -51,187 | 0.46% | 3,547,050 |
| 2019-11-11 | 2019-11-07 | 0.454 | 7,962,546 | -28,438 | 0.46% | 3,612,000 |
| 2019-11-06 | 2019-11-04 | 0.438 | 7,990,984 | +26,542 | 0.47% | 3,498,450 |
| 2019-10-23 | 2019-10-21 | 0.464 | 7,964,442 | -47,396 | 0.46% | 3,696,880 |
| 2019-10-17 | 2019-10-15 | 0.470 | 8,011,838 | +377,027 | 0.47% | 3,769,487 |
| 2019-10-16 | 2019-10-14 | 0.470 | 7,634,811 | +66,846 | 0.47% | 3,592,100 |
| 2019-09-18 | 2019-09-16 | 0.509 | 7,567,965 | -7,227 | 0.46% | 3,853,880 |
| 2019-09-16 | 2019-09-12 | 0.470 | 7,575,192 | -45,166 | 0.46% | 3,564,050 |
| 2019-08-28 | 2019-08-26 | 0.443 | 7,620,358 | +45,166 | 0.47% | 3,374,400 |
| 2019-08-27 | 2019-08-23 | 0.454 | 7,575,192 | +90,331 | 0.46% | 3,438,260 |
| 2019-08-26 | 2019-08-22 | 0.459 | 7,484,861 | +135,498 | 0.46% | 3,438,690 |
| 2019-08-23 | 2019-08-21 | 0.465 | 7,349,363 | +66,845 | 0.45% | 3,417,120 |
| 2019-08-22 | 2019-08-20 | 0.476 | 7,282,518 | +54,199 | 0.45% | 3,466,660 |
| 2019-08-06 | 2019-08-02 | 0.504 | 7,228,319 | +101,171 | 0.44% | 3,640,910 |
| 2019-08-05 | 2019-08-01 | 0.515 | 7,127,148 | +90,331 | 0.44% | 3,668,850 |
| 2019-07-30 | 2019-07-26 | 0.526 | 7,036,817 | +90,332 | 0.43% | 3,700,250 |
| 2019-07-22 | 2019-07-18 | 0.537 | 6,946,485 | +9,033 | 0.42% | 3,729,650 |
| 2019-07-12 | 2019-07-10 | 0.531 | 6,937,452 | -280,028 | 0.42% | 3,686,400 |
| 2019-07-05 | 2019-07-03 | 0.548 | 7,217,480 | -632,319 | 0.44% | 3,955,050 |
| 2019-06-04 | 2019-05-31 | 0.554 | 7,849,799 | +52,392 | 0.48% | 4,345,000 |
| 2019-04-30 | 2019-04-26 | 0.720 | 7,797,407 | -5,420 | 0.48% | 5,610,800 |
| 2019-04-24 | 2019-04-18 | 0.675 | 7,802,827 | -28,906 | 0.48% | 5,269,180 |
| 2019-04-23 | 2019-04-17 | 0.709 | 7,831,733 | -19,873 | 0.48% | 5,548,800 |
| 2019-04-15 | 2019-04-11 | 0.642 | 7,851,606 | -395,652 | 0.48% | 5,041,360 |
| 2019-04-08 | 2019-04-03 | 0.609 | 8,247,258 | -90,331 | 0.50% | 5,021,500 |
| 2019-04-04 | 2019-04-02 | 0.609 | 8,337,589 | -90,331 | 0.51% | 5,076,500 |
| 2019-03-22 | 2019-03-20 | 0.598 | 8,427,920 | -90,332 | 0.52% | 5,038,200 |
| 2019-03-20 | 2019-03-18 | 0.598 | 8,518,252 | -90,331 | 0.52% | 5,092,200 |
| 2019-02-28 | 2019-02-26 | 0.609 | 8,608,583 | -1,807 | 0.53% | 5,241,500 |
| 2019-02-25 | 2019-02-21 | 0.609 | 8,610,390 | -1,807 | 0.53% | 5,242,600 |
| 2019-02-15 | 2019-02-13 | 0.587 | 8,612,197 | -90,331 | 0.53% | 5,053,020 |
| 2019-02-14 | 2019-02-12 | 0.576 | 8,702,528 | -32,519 | 0.53% | 5,009,680 |
| 2019-02-11 | 2019-02-04 | 0.565 | 8,735,047 | -90,332 | 0.53% | 4,931,700 |
| 2019-01-28 | 2019-01-24 | 0.554 | 8,825,379 | +9,033 | 0.54% | 4,885,000 |
| 2019-01-18 | 2019-01-16 | 0.554 | 8,816,346 | +84,912 | 0.54% | 4,880,000 |
| 2018-12-28 | 2018-12-24 | 0.565 | 8,731,434 | +90,331 | 0.53% | 4,929,660 |
| 2018-12-12 | 2018-12-10 | 0.587 | 8,641,103 | +90,332 | 0.53% | 5,069,980 |
| 2018-11-21 | 2018-11-19 | 0.609 | 8,550,771 | +699,165 | 0.52% | 5,206,300 |
| 2018-09-04 | 2018-08-31 | 0.697 | 7,851,606 | +102,978 | 0.48% | 5,475,960 |
| 2018-08-01 | 2018-07-30 | 0.664 | 7,748,628 | -66,846 | 0.47% | 5,146,800 |
| 2018-07-31 | 2018-07-27 | 0.675 | 7,815,474 | -287,253 | 0.48% | 5,277,720 |
| 2018-07-30 | 2018-07-26 | 0.609 | 8,102,727 | -715,425 | 0.50% | 4,933,500 |
| 2018-07-27 | 2018-07-25 | 0.609 | 8,818,152 | -90,332 | 0.54% | 5,369,100 |
| 2018-07-25 | 2018-07-23 | 0.548 | 8,908,484 | +135,498 | 0.54% | 4,881,690 |
| 2018-07-24 | 2018-07-20 | 0.548 | 8,772,986 | -299,901 | 0.54% | 4,807,440 |
| 2018-07-23 | 2018-07-19 | 0.554 | 9,072,887 | -117,431 | 0.55% | 5,022,000 |
| 2018-07-20 | 2018-07-18 | 0.554 | 9,190,318 | +148,144 | 0.56% | 5,087,000 |
| 2018-07-16 | 2018-07-12 | 0.554 | 9,042,174 | +97,558 | 0.55% | 5,005,000 |
| 2018-07-11 | 2018-07-09 | 0.609 | 8,944,616 | +108,398 | 0.55% | 5,446,100 |
| 2018-07-10 | 2018-07-06 | 0.609 | 8,836,218 | +90,331 | 0.54% | 5,380,100 |
| 2018-06-13 | 2018-06-11 | 0.764 | 8,745,887 | -166,210 | 0.53% | 6,680,580 |
| 2018-06-12 | 2018-06-08 | 0.753 | 8,912,097 | -439,010 | 0.55% | 6,708,880 |
| 2018-06-04 | 2018-05-31 | 0.786 | 9,351,107 | -180,663 | 0.57% | 7,349,920 |
| 2018-05-21 | 2018-05-17 | 0.764 | 9,531,770 | +135,497 | 0.58% | 7,280,880 |
| 2018-05-18 | 2018-05-16 | 0.753 | 9,396,273 | +90,331 | 0.57% | 7,073,360 |
| 2018-05-17 | 2018-05-15 | 0.764 | 9,305,942 | -722,651 | 0.57% | 7,108,380 |
| 2018-05-15 | 2018-05-11 | 0.797 | 10,028,593 | +90,331 | 0.61% | 7,993,440 |
| 2018-05-14 | 2018-05-10 | 0.797 | 9,938,262 | +18,067 | 0.61% | 7,921,440 |
| 2018-05-11 | 2018-05-09 | 0.786 | 9,920,195 | +180,662 | 0.61% | 7,797,220 |
| 2018-05-08 | 2018-05-04 | 0.808 | 9,739,533 | -63,231 | 0.60% | 7,870,860 |
| 2018-05-02 | 2018-04-27 | 0.786 | 9,802,764 | +90,331 | 0.60% | 7,704,920 |
| 2018-04-27 | 2018-04-25 | 0.808 | 9,712,433 | +157,177 | 0.59% | 7,848,960 |
| 2018-04-20 | 2018-04-18 | 0.786 | 9,555,256 | +180,662 | 0.58% | 7,510,380 |
| 2018-04-18 | 2018-04-16 | 0.830 | 9,374,594 | +5,420 | 0.57% | 7,783,500 |
| 2018-04-12 | 2018-04-10 | 0.875 | 9,369,174 | +135,497 | 0.57% | 8,193,880 |
| 2018-04-11 | 2018-04-09 | 0.863 | 9,233,677 | +9,034 | 0.56% | 7,973,160 |
| 2018-04-04 | 2018-03-29 | 0.919 | 9,224,643 | -45,166 | 0.56% | 8,475,960 |
| 2018-03-22 | 2018-03-20 | 0.952 | 9,269,809 | -90,332 | 0.57% | 8,825,320 |
| 2018-03-20 | 2018-03-16 | 0.963 | 9,360,141 | +491,403 | 0.57% | 9,014,940 |
| 2018-03-19 | 2018-03-15 | 0.985 | 8,868,738 | +1,270,060 | 0.54% | 8,738,020 |
| 2018-02-27 | 2018-02-23 | 0.919 | 7,598,678 | -928,607 | 0.46% | 6,981,960 |
| 2018-02-08 | 2018-02-06 | 0.875 | 8,527,285 | +27,099 | 0.52% | 7,457,600 |
| 2018-01-22 | 2018-01-18 | 0.875 | 8,500,186 | +18,067 | 0.52% | 7,433,900 |
| 2018-01-18 | 2018-01-16 | 0.875 | 8,482,119 | +54,199 | 0.52% | 7,418,100 |
| 2018-01-04 | 2018-01-02 | 0.974 | 8,427,920 | -46,973 | 0.52% | 8,210,400 |
| 2018-01-03 | 2017-12-29 | 0.996 | 8,474,893 | -541,988 | 0.52% | 8,443,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 9,016,881 | +588,961 | 0.55% | 9,882,180 |
| 2017-09-01 | 2017-08-30 | 0.775 | 8,427,920 | -263,768 | 0.52% | 6,531,000 |
| 2017-01-10 | 2017-01-06 | 0.919 | 8,691,688 | +180,663 | 0.53% | 7,986,260 |
| 2017-01-05 | 2017-01-03 | 0.919 | 8,511,025 | -587,155 | 0.52% | 7,820,260 |
| 2016-10-04 | 2016-09-30 | 1.173 | 9,098,180 | +5,420 | 0.56% | 10,676,321 |
| 2016-09-22 | 2016-09-20 | 1.295 | 9,092,760 | -180,662 | 0.56% | 11,777,220 |
| 2016-08-12 | 2016-08-10 | 1.306 | 9,273,422 | -270,995 | 0.57% | 12,113,879 |
| 2016-08-11 | 2016-08-09 | 1.284 | 9,544,417 | -180,662 | 0.58% | 12,256,560 |
| 2016-08-10 | 2016-08-08 | 1.229 | 9,725,079 | -372,166 | 0.59% | 11,950,259 |
| 2016-08-05 | 2016-08-03 | 1.173 | 10,097,245 | -90,331 | 0.62% | 11,848,680 |
| 2016-08-04 | 2016-08-01 | 1.173 | 10,187,576 | -180,663 | 0.62% | 11,954,680 |
| 2016-07-15 | 2016-07-13 | 1.007 | 10,368,239 | -23,486 | 0.63% | 10,444,980 |
| 2016-07-13 | 2016-07-11 | 1.052 | 10,391,725 | -12,647 | 0.64% | 10,928,800 |
| 2016-07-12 | 2016-07-08 | 1.018 | 10,404,372 | -36,132 | 0.64% | 10,596,560 |
| 2016-07-11 | 2016-07-07 | 1.030 | 10,440,504 | +72,265 | 0.64% | 10,748,940 |
| 2016-05-05 | 2016-05-03 | 1.074 | 10,368,239 | +45,166 | 0.63% | 11,133,660 |
| 2016-05-04 | 2016-04-29 | 1.107 | 10,323,073 | +18,066 | 0.63% | 11,428,000 |
| 2016-05-03 | 2016-04-28 | 1.107 | 10,305,007 | +523,922 | 0.63% | 11,408,000 |
| 2015-11-27 | 2015-11-25 | 1.229 | 9,781,085 | +263,768 | 0.60% | 12,019,080 |
| 2015-11-12 | 2015-11-10 | 1.284 | 9,517,317 | -81,299 | 0.58% | 12,221,760 |
| 2015-10-16 | 2015-10-14 | 1.207 | 9,598,616 | -92,138 | 0.59% | 11,582,341 |
| 2015-08-28 | 2015-08-26 | 1.140 | 9,690,754 | -563,668 | 0.59% | 11,049,841 |
| 2015-08-26 | 2015-08-24 | 1.118 | 10,254,422 | -3,268,190 | 0.63% | 11,465,521 |
| 2015-08-20 | 2015-08-18 | 1.351 | 13,522,612 | +19,873 | 0.83% | 18,263,400 |
| 2015-08-13 | 2015-08-11 | 1.384 | 13,502,739 | -90,331 | 0.83% | 18,685,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 13,593,070 | -2,113,755 | 0.83% | 18,809,999 |
| 2015-08-07 | 2015-08-05 | 1.351 | 15,706,825 | -88,525 | 0.96% | 21,213,359 |
| 2015-08-04 | 2015-07-31 | 1.251 | 15,795,350 | +128,270 | 0.97% | 19,759,180 |
| 2015-07-27 | 2015-07-23 | 1.362 | 15,667,080 | +14,453 | 0.96% | 21,333,121 |
| 2015-07-24 | 2015-07-22 | 1.328 | 15,652,627 | +90,332 | 0.96% | 20,793,601 |
| 2015-07-23 | 2015-07-21 | 1.362 | 15,562,295 | +90,331 | 0.95% | 21,190,440 |
| 2015-07-21 | 2015-07-17 | 1.384 | 15,471,964 | +914,154 | 0.95% | 21,410,000 |
| 2015-07-20 | 2015-07-16 | 1.351 | 14,557,810 | +758,784 | 0.89% | 19,661,520 |
| 2015-07-17 | 2015-07-15 | 1.306 | 13,799,026 | -785,883 | 0.84% | 18,025,680 |
| 2015-07-14 | 2015-07-10 | 1.306 | 14,584,909 | +173,436 | 0.89% | 19,052,280 |
| 2015-07-13 | 2015-07-09 | 1.229 | 14,411,473 | +975,579 | 0.88% | 17,708,940 |
| 2015-07-10 | 2015-07-08 | 0.852 | 13,435,894 | +1,235,734 | 0.82% | 11,452,980 |
| 2015-07-09 | 2015-07-07 | 1.052 | 12,200,160 | +292,674 | 0.75% | 12,830,700 |
| 2015-07-08 | 2015-07-06 | 1.162 | 11,907,486 | +149,950 | 0.73% | 13,841,100 |
| 2015-07-07 | 2015-07-03 | 1.428 | 11,757,536 | +749,751 | 0.72% | 16,790,640 |
| 2015-07-06 | 2015-07-02 | 1.616 | 11,007,785 | +424,557 | 0.67% | 17,791,559 |
| 2015-07-03 | 2015-06-30 | 1.694 | 10,583,228 | +191,503 | 0.65% | 17,925,480 |
| 2015-07-02 | 2015-06-29 | 1.539 | 10,391,725 | +211,375 | 0.64% | 15,990,560 |
| 2015-06-30 | 2015-06-26 | 1.638 | 10,180,350 | +90,332 | 0.62% | 16,679,600 |
| 2015-06-26 | 2015-06-24 | 1.926 | 10,090,018 | +90,331 | 0.62% | 19,435,799 |
| 2015-06-23 | 2015-06-19 | 1.982 | 9,999,687 | -231,248 | 0.61% | 19,815,300 |
| 2015-06-22 | 2015-06-18 | 2.004 | 10,230,935 | +50,585 | 0.63% | 20,500,059 |
| 2015-06-16 | 2015-06-12 | 2.070 | 10,180,350 | -178,856 | 0.62% | 21,074,900 |
| 2015-06-12 | 2015-06-10 | 2.037 | 10,359,206 | +133,691 | 0.63% | 21,101,120 |
| 2015-06-11 | 2015-06-09 | 2.048 | 10,225,515 | +95,751 | 0.63% | 20,941,999 |
| 2015-06-10 | 2015-06-08 | 2.148 | 10,129,764 | -126,464 | 0.62% | 21,755,160 |
| 2015-06-09 | 2015-06-05 | 2.092 | 10,256,228 | +63,232 | 0.63% | 21,459,060 |
| 2015-06-08 | 2015-06-04 | 2.026 | 10,192,996 | +81,298 | 0.62% | 20,649,720 |
| 2015-06-05 | 2015-06-03 | 2.103 | 10,111,698 | -180,663 | 0.62% | 21,268,600 |
| 2015-06-04 | 2015-06-02 | 2.214 | 10,292,361 | -587,154 | 0.63% | 22,788,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 10,879,515 | -420,944 | 0.67% | 21,799,640 |
| 2015-06-02 | 2015-05-29 | 1.993 | 11,300,459 | +45,165 | 0.69% | 22,517,999 |
| 2015-06-01 | 2015-05-28 | 1.937 | 11,255,294 | +3,116,434 | 0.69% | 21,805,001 |
| 2015-05-29 | 2015-05-27 | 1.838 | 8,138,860 | +955,706 | 0.50% | 14,956,600 |
| 2015-05-28 | 2015-05-26 | 1.461 | 7,183,154 | +505,856 | 0.44% | 10,496,641 |
| 2015-05-27 | 2015-05-22 | 1.384 | 6,677,298 | +1,221,281 | 0.41% | 9,240,000 |
| 2015-05-26 | 2015-05-21 | 1.417 | 5,456,017 | +1,251,993 | 0.33% | 7,731,200 |
| 2015-05-22 | 2015-05-20 | 1.395 | 4,204,024 | +1,055,071 | 0.26% | 5,864,040 |
| 2015-05-18 | 2015-05-14 | 1.340 | 3,148,953 | -30,713 | 0.19% | 4,218,060 |
| 2015-05-14 | 2015-05-12 | 1.373 | 3,179,666 | -9,033 | 0.19% | 4,364,801 |
| 2015-05-13 | 2015-05-11 | 1.417 | 3,188,699 | -45,165 | 0.20% | 4,518,400 |
| 2015-05-12 | 2015-05-08 | 1.317 | 3,233,864 | -95,752 | 0.20% | 4,260,199 |
| 2015-05-05 | 2015-04-30 | 1.218 | 3,329,616 | -90,331 | 0.20% | 4,054,600 |
| 2015-04-30 | 2015-04-28 | 1.173 | 3,419,947 | +180,663 | 0.21% | 4,013,160 |
| 2015-04-28 | 2015-04-24 | 1.196 | 3,239,284 | +90,331 | 0.20% | 3,872,880 |
| 2015-04-24 | 2015-04-22 | 1.229 | 3,148,953 | -180,663 | 0.19% | 3,869,460 |
| 2015-04-23 | 2015-04-21 | 1.207 | 3,329,616 | +180,663 | 0.20% | 4,017,740 |
| 2015-04-22 | 2015-04-20 | 1.196 | 3,148,953 | +90,331 | 0.19% | 3,764,880 |
| 2015-04-20 | 2015-04-16 | 1.362 | 3,058,622 | +90,332 | 0.19% | 4,164,781 |
| 2015-04-17 | 2015-04-15 | 1.317 | 2,968,290 | -261,961 | 0.18% | 3,910,340 |
| 2015-04-16 | 2015-04-14 | 1.317 | 3,230,251 | +1,219,474 | 0.20% | 4,255,440 |
| 2015-04-15 | 2015-04-13 | 1.262 | 2,010,777 | +18,066 | 0.12% | 2,537,640 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,992,711 | -840,082 | 0.12% | 2,051,580 |
| 2015-02-17 | 2015-02-13 | 1.096 | 2,832,793 | -343,259 | 0.17% | 3,104,640 |
| 2015-02-06 | 2015-02-04 | 1.107 | 3,176,052 | -243,895 | 0.19% | 3,516,000 |
| 2015-01-13 | 2015-01-09 | 1.173 | 3,419,947 | -7,227 | 0.21% | 4,013,160 |
| 2015-01-07 | 2015-01-05 | 1.151 | 3,427,174 | -270,994 | 0.21% | 3,945,760 |
| 2014-12-29 | 2014-12-22 | 1.041 | 3,698,168 | -18,066 | 0.23% | 3,848,360 |
| 2014-11-21 | 2014-11-19 | 1.151 | 3,716,234 | -65,039 | 0.27% | 4,278,560 |
| 2014-11-20 | 2014-11-18 | 1.162 | 3,781,273 | -260,154 | 0.27% | 4,395,300 |
| 2014-11-17 | 2014-11-13 | 1.173 | 4,041,427 | -171,630 | 0.29% | 4,742,440 |
| 2014-11-14 | 2014-11-12 | 1.185 | 4,213,057 | -74,072 | 0.30% | 4,990,480 |
| 2014-11-13 | 2014-11-11 | 1.207 | 4,287,129 | +74,072 | 0.31% | 5,173,140 |
| 2014-11-12 | 2014-11-10 | 1.151 | 4,213,057 | +9,033 | 0.30% | 4,850,560 |
| 2014-11-11 | 2014-11-07 | 1.162 | 4,204,024 | -45,165 | 0.30% | 4,886,700 |
| 2014-11-10 | 2014-11-06 | 1.151 | 4,249,189 | +225,828 | 0.30% | 4,892,159 |
| 2014-10-03 | 2014-09-29 | 1.074 | 4,023,361 | -36,133 | 0.29% | 4,320,380 |
| 2014-09-29 | 2014-09-25 | 1.129 | 4,059,494 | +36,133 | 0.29% | 4,583,881 |
| 2014-09-24 | 2014-09-22 | 1.129 | 4,023,361 | +90,331 | 0.29% | 4,543,080 |
| 2014-09-19 | 2014-09-17 | 1.085 | 3,933,030 | -231,248 | 0.28% | 4,266,920 |
| 2014-09-18 | 2014-09-16 | 1.063 | 4,164,278 | -377,585 | 0.30% | 4,425,600 |
| 2014-09-16 | 2014-09-12 | 1.140 | 4,541,863 | -36,133 | 0.32% | 5,178,840 |
| 2014-09-12 | 2014-09-10 | 1.140 | 4,577,996 | -189,696 | 0.33% | 5,220,040 |
| 2014-09-10 | 2014-09-05 | 1.151 | 4,767,692 | -361,325 | 0.34% | 5,489,120 |
| 2014-09-04 | 2014-09-02 | 1.151 | 5,129,017 | -45,166 | 0.37% | 5,905,120 |
| 2014-09-02 | 2014-08-29 | 1.118 | 5,174,183 | -229,442 | 0.37% | 5,785,280 |
| 2014-09-01 | 2014-08-28 | 1.162 | 5,403,625 | -90,331 | 0.39% | 6,281,100 |
| 2014-08-29 | 2014-08-27 | 1.196 | 5,493,956 | -61,426 | 0.39% | 6,568,560 |
| 2014-08-27 | 2014-08-25 | 1.173 | 5,555,382 | -28,906 | 0.40% | 6,519,000 |
| 2014-08-26 | 2014-08-22 | 1.196 | 5,584,288 | +9,033 | 0.40% | 6,676,560 |
| 2014-08-25 | 2014-08-21 | 1.185 | 5,575,255 | -36,132 | 0.40% | 6,604,041 |
| 2014-08-22 | 2014-08-20 | 1.196 | 5,611,387 | +27,099 | 0.40% | 6,708,960 |
| 2014-08-21 | 2014-08-19 | 1.162 | 5,584,288 | +9,033 | 0.40% | 6,491,100 |
| 2014-08-20 | 2014-08-18 | 1.151 | 5,575,255 | -274,607 | 0.40% | 6,418,881 |
| 2014-08-19 | 2014-08-15 | 1.207 | 5,849,862 | +121,044 | 0.42% | 7,058,840 |
| 2014-08-18 | 2014-08-14 | 1.229 | 5,728,818 | +27,099 | 0.41% | 7,039,620 |
| 2014-08-15 | 2014-08-13 | 1.251 | 5,701,719 | +280,028 | 0.41% | 7,132,561 |
| 2014-08-13 | 2014-08-11 | 1.240 | 5,421,691 | +229,442 | 0.39% | 6,722,240 |
| 2014-08-12 | 2014-08-08 | 1.185 | 5,192,249 | +41,552 | 0.37% | 6,150,360 |
| 2014-08-11 | 2014-08-07 | 1.196 | 5,150,697 | +9,033 | 0.37% | 6,158,160 |
| 2014-08-08 | 2014-08-06 | 1.196 | 5,141,664 | +72,265 | 0.37% | 6,147,360 |
| 2014-08-06 | 2014-08-04 | 1.262 | 5,069,399 | +189,696 | 0.36% | 6,397,680 |
| 2014-08-05 | 2014-08-01 | 1.207 | 4,879,703 | +131,884 | 0.35% | 5,888,180 |
| 2014-08-04 | 2014-07-31 | 1.140 | 4,747,819 | +180,663 | 0.34% | 5,413,680 |
| 2014-08-01 | 2014-07-30 | 1.107 | 4,567,156 | +171,630 | 0.33% | 5,056,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 4,395,526 | +216,795 | 0.31% | 4,914,660 |
| 2014-07-30 | 2014-07-28 | 1.118 | 4,178,731 | -45,166 | 0.30% | 4,672,260 |
| 2014-07-29 | 2014-07-25 | 1.118 | 4,223,897 | +216,796 | 0.30% | 4,722,760 |
| 2014-07-28 | 2014-07-24 | 1.085 | 4,007,101 | -9,033 | 0.29% | 4,347,280 |
| 2014-07-25 | 2014-07-23 | 1.107 | 4,016,134 | +113,817 | 0.29% | 4,446,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 3,902,317 | +27,100 | 0.28% | 4,406,400 |
| 2014-07-15 | 2014-07-11 | 1.052 | 3,875,217 | +36,132 | 0.28% | 4,075,500 |
| 2014-07-10 | 2014-07-08 | 1.063 | 3,839,085 | -36,132 | 0.27% | 4,080,000 |
| 2014-07-07 | 2014-07-03 | 1.118 | 3,875,217 | +90,331 | 0.28% | 4,332,900 |
| 2014-07-02 | 2014-06-27 | 1.096 | 3,784,886 | +171,630 | 0.27% | 4,148,100 |
| 2014-06-19 | 2014-06-17 | 1.085 | 3,613,256 | -36,133 | 0.26% | 3,920,000 |
| 2014-06-18 | 2014-06-16 | 1.107 | 3,649,389 | +36,133 | 0.26% | 4,040,000 |
| 2014-06-11 | 2014-06-09 | 1.030 | 3,613,256 | +72,265 | 0.26% | 3,720,000 |
| 2014-06-05 | 2014-06-03 | 1.063 | 3,540,991 | +18,066 | 0.25% | 3,763,200 |
| 2014-06-03 | 2014-05-29 | 1.052 | 3,522,925 | +451,657 | 0.25% | 3,705,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 3,071,268 | +31,023 | 0.22% | 3,262,959 |
| 2014-05-22 | 2014-05-20 | 1.018 | 3,040,245 | +236,066 | 0.22% | 3,094,000 |
| 2014-04-16 | 2014-04-14 | 1.107 | 2,804,179 | -44,709 | 0.20% | 3,104,640 |
| 2014-04-14 | 2014-04-10 | 1.118 | 2,848,888 | -26,826 | 0.21% | 3,186,000 |
| 2014-04-07 | 2014-04-03 | 1.107 | 2,875,714 | +491,804 | 0.21% | 3,183,840 |
| 2014-03-26 | 2014-03-24 | 1.107 | 2,383,910 | -53,651 | 0.17% | 2,639,340 |
| 2014-03-21 | 2014-03-19 | 1.163 | 2,437,561 | +35,767 | 0.18% | 2,835,040 |
| 2014-03-20 | 2014-03-18 | 1.163 | 2,401,794 | +89,419 | 0.17% | 2,793,441 |
| 2014-03-19 | 2014-03-17 | 1.118 | 2,312,375 | +268,257 | 0.17% | 2,586,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 2,044,118 | -17,883 | 0.15% | 2,240,280 |
| 2014-03-14 | 2014-03-12 | 1.118 | 2,062,001 | +80,477 | 0.15% | 2,305,999 |
| 2014-03-12 | 2014-03-10 | 1.208 | 1,981,524 | +17,883 | 0.14% | 2,393,280 |
| 2013-12-20 | 2013-12-18 | 1.096 | 1,963,641 | -178,838 | 0.14% | 2,152,080 |
| 2013-12-18 | 2013-12-16 | 1.096 | 2,142,479 | +71,536 | 0.15% | 2,348,081 |
| 2013-12-17 | 2013-12-13 | 1.152 | 2,070,943 | +107,302 | 0.15% | 2,385,480 |
| 2013-12-13 | 2013-12-11 | 1.185 | 1,963,641 | -46,497 | 0.14% | 2,327,760 |
| 2013-12-09 | 2013-12-05 | 1.118 | 2,010,138 | +46,497 | 0.15% | 2,247,999 |
| 2013-11-27 | 2013-11-25 | 1.130 | 1,963,641 | -71,535 | 0.14% | 2,217,960 |
| 2013-11-25 | 2013-11-21 | 1.152 | 2,035,176 | +71,535 | 0.15% | 2,344,280 |
| 2013-10-24 | 2013-10-22 | 1.130 | 1,963,641 | -323,696 | 0.14% | 2,217,960 |
| 2013-10-23 | 2013-10-21 | 1.141 | 2,287,337 | -838,750 | 0.17% | 2,609,160 |
| 2013-10-22 | 2013-10-18 | 1.174 | 3,126,087 | -312,967 | 0.23% | 3,670,800 |
| 2013-10-15 | 2013-10-10 | 1.174 | 3,439,054 | +1,475,413 | 0.25% | 4,038,300 |
| 2013-07-31 | 2013-07-29 | 0.984 | 1,963,641 | +205,664 | 0.14% | 1,932,480 |
| 2013-07-30 | 2013-07-26 | 1.018 | 1,757,977 | +116,245 | 0.13% | 1,789,060 |
| 2013-07-29 | 2013-07-25 | 1.029 | 1,641,732 | +286,140 | 0.12% | 1,689,120 |
| 2013-07-26 | 2013-07-24 | 1.029 | 1,355,592 | +268,257 | 0.10% | 1,394,720 |
| 2013-07-25 | 2013-07-23 | 0.995 | 1,087,335 | +268,257 | 0.08% | 1,082,240 |
| 2013-07-22 | 2013-07-18 | 0.962 | 819,078 | +398,809 | 0.06% | 787,760 |
| 2013-07-18 | 2013-07-16 | 0.984 | 420,269 | +393,443 | 0.03% | 413,600 |
| 2013-04-08 | 2013-04-03 | 1.185 | 26,826 | +26,826 | 0.00% | 31,800 |
| 2013-03-15 | 2013-03-13 | 1.353 | 0 | -17,884 | ||
| 2013-03-12 | 2013-03-08 | 1.521 | 17,884 | -62,593 | 0.00% | 27,200 |
| 2013-03-11 | 2013-03-07 | 1.532 | 80,477 | +62,593 | 0.01% | 123,300 |
| 2013-02-05 | 2013-02-01 | 1.376 | 17,884 | +17,884 | 0.00% | 24,600 |
| 2013-01-21 | 2013-01-17 | 1.499 | 0 | -1,144,563 | ||
| 2013-01-17 | 2013-01-15 | 1.577 | 1,144,563 | -429,211 | 0.08% | 1,804,800 |
| 2013-01-10 | 2013-01-08 | 1.454 | 1,573,774 | -35,767 | 0.11% | 2,288,000 |
| 2013-01-09 | 2013-01-07 | 1.532 | 1,609,541 | -98,361 | 0.12% | 2,465,999 |
| 2013-01-08 | 2013-01-04 | 1.431 | 1,707,902 | +590,165 | 0.12% | 2,444,800 |
| 2013-01-04 | 2013-01-02 | 1.443 | 1,117,737 | +1,073,028 | 0.08% | 1,612,500 |
| 2012-12-28 | 2012-12-24 | 1.308 | 44,709 | +44,709 | 0.00% | 58,499 |
| 2012-12-27 | 2012-12-20 | 1.320 | 0 | -44,709 | ||
| 2012-12-21 | 2012-12-19 | 1.342 | 44,709 | -402,386 | 0.00% | 59,999 |
| 2012-12-20 | 2012-12-18 | 1.275 | 447,095 | -447,095 | 0.03% | 570,000 |
| 2012-12-19 | 2012-12-17 | 1.275 | 894,190 | -46,498 | 0.06% | 1,140,000 |
| 2012-12-18 | 2012-12-14 | 1.253 | 940,688 | +894,190 | 0.07% | 1,178,241 |
| 2012-12-13 | 2012-12-11 | 1.219 | 46,498 | -23,249 | 0.00% | 56,680 |
| 2012-12-12 | 2012-12-10 | 1.241 | 69,747 | -32,191 | 0.01% | 86,580 |
| 2012-12-11 | 2012-12-07 | 1.197 | 101,938 | +67,959 | 0.01% | 121,980 |
| 2012-12-05 | 2012-12-03 | 1.152 | 33,979 | -17,884 | 0.00% | 39,140 |
| 2012-12-04 | 2012-11-30 | 1.174 | 51,863 | +17,884 | 0.00% | 60,900 |
| 2012-11-30 | 2012-11-28 | 1.163 | 33,979 | +12,518 | 0.00% | 39,520 |
| 2012-11-29 | 2012-11-27 | 1.141 | 21,461 | +21,461 | 0.00% | 24,481 |
| 2012-11-23 | 2012-11-21 | 1.163 | 0 | -312,966 | ||
| 2012-11-12 | 2012-11-08 | 1.253 | 312,966 | +312,966 | 0.02% | 392,000 |
| 2012-11-08 | 2012-11-06 | 1.264 | 0 | -143,070 | ||
| 2012-11-07 | 2012-11-05 | 1.297 | 143,070 | -107,303 | 0.01% | 185,600 |
| 2012-11-06 | 2012-11-02 | 1.275 | 250,373 | +250,373 | 0.02% | 319,200 |
| 2012-05-10 | 2012-05-08 | 1.309 | 0 | -26,588 | ||
| 2012-05-07 | 2012-05-03 | 1.410 | 26,588 | +26,588 | 0.00% | 37,500 |
| 2012-04-25 | 2012-04-23 | 1.320 | 0 | -44,314 | ||
| 2012-04-20 | 2012-04-18 | 1.275 | 44,314 | +44,314 | 0.00% | 56,500 |
| 2012-03-16 | 2012-03-14 | 1.975 | 0 | -116,989 | ||
| 2012-03-15 | 2012-03-13 | 2.076 | 116,989 | +88,628 | 0.01% | 242,881 |
| 2012-03-14 | 2012-03-12 | 1.986 | 28,361 | -104,580 | 0.00% | 56,320 |
| 2012-03-12 | 2012-03-08 | 1.997 | 132,941 | +88,627 | 0.01% | 265,499 |
| 2012-03-05 | 2012-03-01 | 2.042 | 44,314 | +44,314 | 0.00% | 90,500 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy