History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 -10,000
2023-09-20 2023-09-18 0.700 10,000 -10,000 0.00% 7,000
2023-08-25 2023-08-23 0.670 20,000 -10,000 0.00% 13,400
2023-08-02 2023-07-31 0.888 30,000 +621 0.00% 26,651
2022-06-29 2022-06-27 1.656 29,379 +941 0.00% 48,659
2022-03-28 2022-03-24 1.762 28,438 -5,687 0.00% 50,101
2022-03-22 2022-03-18 1.730 34,125 -3,792 0.00% 59,040
2022-02-24 2022-02-22 1.741 37,917 -9,479 0.00% 66,000
2022-02-15 2022-02-11 1.931 47,396 +18,958 0.00% 91,500
2021-12-13 2021-12-09 2.258 28,438 -9,479 0.00% 64,201
2021-12-10 2021-12-08 2.152 37,917 +9,479 0.00% 81,600
2021-10-22 2021-10-20 2.806 28,438 +18,959 0.00% 79,801
2021-10-20 2021-10-18 2.490 9,479 -9,479 0.00% 23,599
2021-10-19 2021-10-15 2.521 18,958 +9,479 0.00% 47,799
2021-09-24 2021-09-21 3.344 9,479 -9,479 0.00% 31,699
2021-09-21 2021-09-17 3.028 18,958 +9,479 0.00% 57,399
2021-09-14 2021-09-10 3.608 9,479 -7,584 0.00% 34,199
2021-09-13 2021-09-09 3.661 17,063 +7,584 0.00% 62,461
2021-09-02 2021-08-31 4.494 9,479 +9,479 0.00% 42,599
2021-08-30 2021-08-26 4.673 0 -3,792
2021-08-27 2021-08-25 4.399 3,792 -3,791 0.00% 16,681
2021-08-24 2021-08-20 3.882 7,583 -5,688 0.00% 29,439
2021-08-23 2021-08-19 3.977 13,271 -3,792 0.00% 52,780
2021-08-20 2021-08-18 4.009 17,063 +7,584 0.00% 68,402
2021-08-19 2021-08-17 4.230 9,479 +9,479 0.00% 40,099
2021-08-11 2021-08-09 3.492 0 -7,583
2021-08-05 2021-08-03 3.513 7,583 +7,583 0.00% 26,639
2021-08-03 2021-07-30 3.576 0 -5,688
2021-07-28 2021-07-26 3.175 5,688 +5,688 0.00% 18,061
2021-07-27 2021-07-23 3.450 0 -5,688
2021-07-26 2021-07-22 3.450 5,688 +5,688 0.00% 19,622
2021-06-04 2021-06-02 1.403 0 -9,479
2021-05-31 2021-05-27 1.255 9,479 -9,479 0.00% 11,900
2021-05-28 2021-05-26 1.245 18,958 -28,438 0.00% 23,599
2021-02-23 2021-02-19 0.971 47,396 +17,062 0.00% 46,000
2021-01-08 2021-01-06 1.023 30,334 +1,896 0.00% 31,041
2021-01-07 2021-01-05 1.097 28,438 -9,479 0.00% 31,200
2020-12-04 2020-12-02 1.150 37,917 +37,917 0.00% 43,600
2020-12-03 2020-12-01 1.182 0 -34,125
2020-11-17 2020-11-13 0.686 34,125 +34,125 0.00% 23,400
2015-10-13 2015-10-09 1.240 0 -3,613
2015-08-31 2015-08-27 1.207 3,613 -252,025 0.00% 4,360
2015-08-28 2015-08-26 1.140 255,638 +1,807 0.02% 291,490
2015-08-27 2015-08-25 1.118 253,831 +1,806 0.02% 283,810
2015-08-25 2015-08-21 1.317 252,025 -812,982 0.02% 332,010
2015-08-24 2015-08-20 1.317 1,065,007 -357,713 0.07% 1,403,010
2015-08-10 2015-08-06 1.340 1,422,720 -9,033 0.09% 1,905,750
2015-08-07 2015-08-05 1.351 1,431,753 -14,453 0.09% 1,933,700
2015-07-29 2015-07-27 1.207 1,446,206 +18,066 0.09% 1,745,090
2015-07-22 2015-07-20 1.362 1,428,140 -5,419 0.09% 1,944,631
2015-07-17 2015-07-15 1.306 1,433,559 +3,613 0.09% 1,872,659
2015-07-16 2015-07-14 1.362 1,429,946 -7,227 0.09% 1,947,090
2015-07-15 2015-07-13 1.351 1,437,173 +5,420 0.09% 1,941,020
2015-07-08 2015-07-06 1.162 1,431,753 +1,807 0.09% 1,664,250
2015-07-06 2015-07-02 1.616 1,429,946 +1,806 0.09% 2,311,180
2015-07-03 2015-06-30 1.694 1,428,140 +1,807 0.09% 2,418,931
2015-06-30 2015-06-26 1.638 1,426,333 +3,613 0.09% 2,336,920
2015-06-19 2015-06-17 2.004 1,422,720 -12,646 0.09% 2,850,751
2015-06-04 2015-06-02 2.214 1,435,366 -489,596 0.09% 3,178,000
2015-06-03 2015-06-01 2.004 1,924,962 -912,348 0.12% 3,857,109
2015-06-02 2015-05-29 1.993 2,837,310 -457,076 0.17% 5,653,801
2015-06-01 2015-05-28 1.937 3,294,386 -906,928 0.20% 6,382,249
2015-05-29 2015-05-27 1.838 4,201,314 -5,420 0.26% 7,720,660
2015-05-28 2015-05-26 1.461 4,206,734 -415,524 0.26% 6,147,240
2015-05-27 2015-05-22 1.384 4,622,258 -415,525 0.28% 6,396,250
2015-05-26 2015-05-21 1.417 5,037,783 -415,524 0.31% 7,138,560
2014-07-02 2014-06-27 1.096 5,453,307 -27,100 0.39% 5,976,630
2014-06-13 2014-06-11 1.107 5,480,407 -240,281 0.39% 6,067,000
2014-06-12 2014-06-10 1.018 5,720,688 -270,994 0.41% 5,826,360
2014-06-11 2014-06-09 1.030 5,991,682 -507,663 0.43% 6,168,690
2014-06-10 2014-06-06 1.018 6,499,345 -1,174,308 0.46% 6,619,400
2014-06-09 2014-06-05 1.030 7,673,653 -1,174,309 0.55% 7,900,350
2014-06-06 2014-06-04 1.041 8,847,962 -352,292 0.63% 9,207,301
2014-06-05 2014-06-03 1.063 9,200,254 -594,381 0.66% 9,777,600
2014-06-04 2014-05-30 1.074 9,794,635 -270,994 0.70% 10,517,710
2014-06-03 2014-05-29 1.052 10,065,629 -270,994 0.72% 10,585,850
2014-05-30 2014-05-28 1.074 10,336,623 -270,994 0.74% 11,099,710
2014-05-29 2014-05-27 1.063 10,607,617 -270,995 0.76% 11,273,280
2014-05-28 2014-05-26 1.107 10,878,612 -90,331 0.78% 12,044,229
2014-05-27 2014-05-23 1.062 10,968,943 +21,378 0.78% 11,653,563
2014-03-14 2014-03-12 1.118 10,947,565 +26,826 0.79% 12,243,000
2014-03-12 2014-03-10 1.208 10,920,739 -71,535 0.79% 13,190,040
2014-03-11 2014-03-07 1.253 10,992,274 -17,884 0.79% 13,768,160
2014-03-10 2014-03-06 1.062 11,010,158 +17,884 0.79% 11,697,350
2013-12-17 2013-12-13 1.152 10,992,274 +17,884 0.79% 12,661,790
2013-12-13 2013-12-11 1.185 10,974,390 +53,651 0.79% 13,009,380
2013-07-22 2013-07-18 0.962 10,920,739 -21,460 0.79% 10,503,180
2013-07-03 2013-06-28 0.917 10,942,199 -17,884 0.79% 10,034,340
2013-06-27 2013-06-25 0.906 10,960,083 -17,884 0.79% 9,928,170
2013-06-25 2013-06-21 0.951 10,977,967 -447,095 0.79% 10,435,450
2013-06-24 2013-06-20 0.984 11,425,062 -447,095 0.82% 11,243,760
2013-06-21 2013-06-19 1.062 11,872,157 -323,696 0.86% 12,613,150
2013-06-20 2013-06-18 1.096 12,195,853 -447,095 0.88% 13,366,220
2013-06-19 2013-06-17 1.074 12,642,948 -447,095 0.91% 13,573,440
2013-06-18 2013-06-14 1.074 13,090,043 -894,190 0.94% 14,053,440
2013-06-17 2013-06-13 1.074 13,984,233 -894,189 1.01% 15,013,440
2013-06-14 2013-06-11 1.141 14,878,422 +57,228 1.07% 16,971,779
2013-04-11 2013-04-09 1.185 14,821,194 -60,805 1.07% 17,569,500
2013-04-03 2013-03-28 1.197 14,881,999 +60,805 1.07% 17,808,010
2013-03-26 2013-03-22 1.286 14,821,194 -92,996 1.07% 19,061,250
2013-03-20 2013-03-18 1.208 14,914,190 +92,996 1.08% 18,013,320
2013-03-19 2013-03-15 1.342 14,821,194 -69,747 1.07% 19,890,000
2013-03-18 2013-03-14 1.398 14,890,941 -377,348 1.07% 20,816,250
2013-03-15 2013-03-13 1.353 15,268,289 +8,942 1.10% 20,660,750
2013-03-14 2013-03-12 1.409 15,259,347 +26,825 1.10% 21,501,900
2013-03-08 2013-03-06 1.521 15,232,522 -17,883 1.10% 23,167,601
2013-03-04 2013-02-28 1.510 15,250,405 -64,382 1.10% 23,024,249
2013-02-28 2013-02-26 1.353 15,314,787 -8,942 1.10% 20,723,670
2013-02-27 2013-02-25 1.431 15,323,729 -1,086,440 1.11% 21,935,360
2013-02-26 2013-02-22 1.465 16,410,169 -894,190 1.18% 24,041,119
2013-02-25 2013-02-21 1.465 17,304,359 -894,190 1.25% 25,351,120
2013-02-22 2013-02-20 1.532 18,198,549 -878,094 1.31% 27,882,240
2013-02-21 2013-02-19 1.443 19,076,643 -858,422 1.38% 27,520,860
2013-02-20 2013-02-18 1.465 19,935,065 -1,850,973 1.44% 29,205,140
2013-02-19 2013-02-15 1.487 21,786,038 -869,152 1.57% 32,404,120
2013-02-18 2013-02-14 1.376 22,655,190 -1,221,463 1.63% 31,163,280
2013-02-15 2013-02-08 1.376 23,876,653 -894,190 1.72% 32,843,459
2013-02-14 2013-02-07 1.308 24,770,843 -835,173 1.79% 32,411,340
2013-02-08 2013-02-06 1.331 25,606,016 -67,959 1.85% 34,076,839
2013-01-30 2013-01-28 1.353 25,673,975 -1,144,563 1.85% 34,741,520
2013-01-29 2013-01-25 1.364 26,818,538 +8,942 1.93% 36,590,241
2013-01-28 2013-01-24 1.465 26,809,596 +8,942 1.93% 39,276,420
2013-01-17 2013-01-15 1.577 26,800,654 -8,942 1.93% 42,260,520
2013-01-15 2013-01-11 1.510 26,809,596 +67,959 1.93% 40,475,700
2013-01-11 2013-01-09 1.554 26,741,637 -8,942 1.93% 41,569,340
2013-01-10 2013-01-08 1.454 26,750,579 +12,518 1.93% 38,890,800
2013-01-09 2013-01-07 1.532 26,738,061 +5,366 1.93% 40,965,741
2012-12-07 2012-12-05 1.197 26,732,695 -3,058,129 1.93% 31,988,720
2012-12-06 2012-12-04 1.141 29,790,824 -3,129,664 2.15% 33,982,320
2012-12-05 2012-12-03 1.152 32,920,488 -894,190 2.38% 37,920,480
2012-11-21 2012-11-19 1.141 33,814,678 -1,877,798 2.44% 38,572,320
2012-11-09 2012-11-07 1.308 35,692,476 -35,768 2.57% 46,701,720
2012-10-30 2012-10-26 1.118 35,728,244 +17,884 2.58% 39,956,000
2012-10-19 2012-10-17 0.973 35,710,360 -2,253,358 2.58% 34,744,320
2012-09-21 2012-09-19 0.962 37,963,718 -2,664,685 2.74% 36,512,160
2012-09-20 2012-09-18 0.939 40,628,403 -2,682,570 2.93% 38,166,240
2012-09-19 2012-09-17 0.973 43,310,973 -1,788,379 3.12% 42,139,320
2012-09-18 2012-09-14 0.951 45,099,352 -3,576,759 3.25% 42,870,600
2012-09-17 2012-09-13 0.928 48,676,111 -2,682,569 3.51% 45,181,880
2012-08-20 2012-08-16 0.861 51,358,680 -1,457,529 3.71% 44,225,720
2012-08-17 2012-08-15 0.861 52,816,209 -684,949 3.81% 45,480,820
2012-08-16 2012-08-14 0.872 53,501,158 -1,976,160 3.86% 46,668,960
2012-08-15 2012-08-13 0.872 55,477,318 -3,537,414 4.00% 48,392,760
2012-08-06 2012-08-02 0.973 59,014,732 -2,017,292 4.26% 57,418,260
2012-08-02 2012-07-31 0.883 61,032,024 -2,017,292 4.40% 53,920,660
2012-08-01 2012-07-30 0.883 63,049,316 -627,721 4.55% 55,702,900
2012-07-31 2012-07-27 0.895 63,677,037 -2,579,738 4.59% 56,969,600
2012-07-30 2012-07-26 0.872 66,256,775 -1,496,873 4.78% 57,795,660
2012-07-26 2012-07-24 0.917 67,753,648 -731,447 4.89% 62,132,220
2012-07-25 2012-07-23 0.939 68,485,095 -1,260,808 4.94% 64,334,760
2012-07-24 2012-07-20 0.995 69,745,903 -1,994,043 5.03% 69,419,110
2012-07-23 2012-07-19 1.085 71,739,946 -1,994,043 5.18% 77,822,130
2012-05-18 2012-05-16 1.264 73,733,989 +652,513 5.32% 93,178,670
2012-05-09 2012-05-07 1.298 73,081,476 -1,076,826 5.32% 94,827,850
2012-05-08 2012-05-04 1.377 74,158,302 -886,276 5.40% 102,082,280
2012-05-07 2012-05-03 1.410 75,044,578 -868,551 5.46% 105,842,500
2012-05-04 2012-05-02 1.388 75,913,129 -886,277 5.53% 105,354,420
2012-05-03 2012-04-30 1.275 76,799,406 -886,276 5.59% 97,919,020
2012-05-02 2012-04-27 1.275 77,685,682 -886,277 5.65% 99,049,020
2012-04-30 2012-04-26 1.309 78,571,959 -886,276 5.72% 102,838,640
2012-04-27 2012-04-25 1.320 79,458,235 -886,277 5.78% 104,895,180
2012-04-26 2012-04-24 1.298 80,344,512 -886,276 5.85% 104,252,100
2012-04-25 2012-04-23 1.320 81,230,788 -886,277 5.91% 107,235,180
2012-04-24 2012-04-20 1.309 82,117,065 -886,276 5.98% 107,478,640
2012-04-23 2012-04-19 1.264 83,003,341 -886,277 6.04% 104,892,480
2012-04-20 2012-04-18 1.275 83,889,618 -886,276 6.11% 106,959,020
2012-04-19 2012-04-17 1.298 84,775,894 -886,277 6.17% 110,002,099
2012-04-18 2012-04-16 1.298 85,662,171 -886,276 6.24% 111,152,100
2012-04-17 2012-04-13 1.320 86,548,447 -2,995,615 6.30% 114,255,179
2012-04-16 2012-04-12 1.343 89,544,062 -2,658,830 6.52% 120,230,460
2012-04-11 2012-04-05 1.478 92,202,892 -2,612,743 6.71% 136,284,541
2012-03-19 2012-03-15 1.963 94,815,635 -1,318,779 6.90% 186,148,680
2012-02-23 2012-02-21 1.828 96,134,414 -26,589 7.00% 175,721,399
2012-02-17 2012-02-15 1.839 96,161,003 -460,863 7.00% 176,855,001
2012-02-08 2012-02-06 1.647 96,621,866 +26,588 7.03% 159,169,199
2011-10-18 2011-10-14 1.726 96,595,278 +1,593,525 7.03% 166,754,700
2011-10-17 2011-10-13 1.907 95,001,753 -26,588 6.91% 181,154,480
2011-10-14 2011-10-12 1.783 95,028,341 +4,055,601 6.92% 169,410,760
2011-10-13 2011-10-11 1.489 90,972,740 +3,545,106 6.62% 135,492,720
2011-10-12 2011-10-10 1.320 87,427,634 -10,635 6.36% 115,415,820
2011-10-11 2011-10-07 1.196 87,438,269 +14,713,963 6.36% 104,577,480
2011-10-10 2011-10-06 0.903 72,724,306 +8,863 5.29% 65,644,800
2011-10-07 2011-10-04 0.846 72,715,443 +8,862 5.29% 61,534,500
2011-10-03 2011-09-28 1.140 72,706,581 +2,658,830 5.29% 82,856,360
2011-09-30 2011-09-27 1.038 70,047,751 +1,577,572 5.10% 72,713,120
2011-09-28 2011-09-26 0.903 68,470,179 -10,635 4.98% 61,804,800
2011-09-26 2011-09-22 1.027 68,480,814 -7,090 4.98% 70,313,880
2011-09-23 2011-09-21 1.106 68,487,904 -7,091 4.99% 75,730,479
2011-09-22 2011-09-20 1.162 68,494,995 +8,863 4.99% 79,602,520
2011-09-15 2011-09-12 1.478 68,486,132 +14,180 4.98% 101,228,940
2011-08-23 2011-08-19 1.805 68,471,952 -8,862 4.98% 123,612,801
2011-08-22 2011-08-18 1.941 68,480,814 +24,815 4.98% 132,900,959
2011-08-12 2011-08-10 1.963 68,455,999 +641,665 4.98% 134,397,601
2011-08-11 2011-08-09 2.008 67,814,334 +886,276 4.94% 136,198,479
2011-08-09 2011-08-05 2.279 66,928,058 +2,215,691 4.87% 152,542,320
2011-08-03 2011-08-01 2.482 64,712,367 +3,722,362 4.71% 160,635,201
2011-07-14 2011-07-12 3.385 60,990,005 -670,025 4.44% 206,448,000
2011-07-13 2011-07-11 3.611 61,660,030 -237,522 4.49% 222,630,399
2011-06-20 2011-06-16 2.900 61,897,552 +3,447,615 4.49% 179,488,799
2011-06-15 2011-06-13 3.385 58,449,937 +343,876 4.24% 197,850,001
2011-06-14 2011-06-10 3.475 58,106,061 +4,325,029 4.21% 201,930,959
2011-06-03 2011-06-01 4.163 53,781,032 +1,134,434 3.90% 223,916,580
2011-06-02 2011-05-31 4.333 52,646,598 +886,277 3.82% 228,103,680
2011-06-01 2011-05-30 4.231 51,760,321 +1,022,763 3.75% 219,007,498
2011-05-31 2011-05-27 4.028 50,737,558 +4,807,164 3.68% 204,375,359
2011-05-30 2011-05-26 4.231 45,930,394 +3,768,447 3.82% 194,339,998
2011-05-27 2011-05-25 4.355 42,161,947 +886,277 3.51% 183,627,921
2011-05-26 2011-05-24 4.400 41,275,670 +1,992,349 3.44% 181,630,799
2011-05-25 2011-05-23 4.468 39,283,321 +1,152,160 3.27% 175,523,042
2011-05-24 2011-05-20 4.570 38,131,161 +1,485,399 3.17% 174,247,200
2011-05-20 2011-05-18 4.897 36,645,762 +1,063,532 3.05% 179,450,322
2011-05-18 2011-05-16 4.953 35,582,230 +886,277 2.96% 176,249,721
2011-05-17 2011-05-13 4.998 34,695,953 +886,276 2.89% 173,425,639
2011-05-16 2011-05-12 5.044 33,809,677 +1,329,415 2.81% 170,521,561
2011-05-13 2011-05-11 5.134 32,480,262 +886,277 2.70% 166,748,400
2011-05-12 2011-05-09 5.044 31,593,985 +2,719,096 2.63% 159,346,558
2011-05-09 2011-05-05 5.066 28,874,889 +886,276 2.40% 146,284,200
2011-05-06 2011-05-04 5.021 27,988,613 +27,988,613 2.33% 140,531,002
2011-05-05 2011-05-03 5.077 0 -8,756,412
2011-04-19 2011-04-15 20.310 8,756,412 -8,756,412 0.73% 177,839,999
2011-04-18 2011-04-14 19.430 17,512,824 +13,575,984 1.46% 340,267,199
2011-04-13 2011-04-11 16.586 3,936,840 +257,020 1.31% 65,297,395
2011-04-08 2011-04-06 16.023 3,679,820 +15,771 1.22% 58,961,972
2011-04-04 2011-03-31 15.978 3,664,049 +92,660 1.22% 58,543,193
2011-03-30 2011-03-28 16.182 3,571,389 +1,765 1.19% 57,791,156
2011-03-22 2011-03-18 15.434 3,569,624 +220,619 1.19% 55,092,895
2011-03-16 2011-03-14 16.091 3,349,005 -882 1.12% 53,889,004
2011-03-15 2011-03-11 15.842 3,349,887 +66,186 1.12% 53,068,076
2011-03-14 2011-03-10 16.340 3,283,701 +66,186 1.10% 53,656,814
2011-03-11 2011-03-09 16.522 3,217,515 +211,794 1.08% 53,158,672
2011-03-09 2011-03-07 16.295 3,005,721 +353,874 1.00% 48,978,284
2011-03-07 2011-03-03 16.182 2,651,847 +286,805 0.89% 42,911,400
2011-03-03 2011-03-01 15.864 2,365,042 +66,186 0.79% 37,520,007
2011-03-02 2011-02-28 15.910 2,298,856 +87,366 0.77% 36,574,205
2011-03-01 2011-02-25 15.638 2,211,490 +153,551 0.74% 34,582,794
2011-02-28 2011-02-24 14.958 2,057,939 +40,594 0.69% 30,782,398
2011-02-25 2011-02-23 15.411 2,017,345 +88,248 0.67% 31,089,598
2011-02-24 2011-02-22 15.207 1,929,097 +64,421 0.64% 29,336,115
2011-02-23 2011-02-21 15.524 1,864,676 +12,354 0.62% 28,948,093
2011-02-22 2011-02-18 15.524 1,852,322 +75,011 0.62% 28,756,304
2011-02-21 2011-02-17 15.320 1,777,311 +54,714 0.59% 27,229,279
2011-02-17 2011-02-15 14.459 1,722,597 +88,247 0.58% 24,907,514
2011-02-16 2011-02-14 14.731 1,634,350 +88,248 0.55% 24,076,006
2011-02-14 2011-02-10 15.366 1,546,102 +176,496 0.52% 23,757,123
2011-02-11 2011-02-09 16.000 1,369,606 +72,363 0.46% 21,914,237
2011-02-10 2011-02-08 16.068 1,297,243 +10,590 0.43% 20,844,601
2011-02-09 2011-02-07 15.932 1,286,653 +35,299 0.43% 20,499,477
2011-02-08 2011-02-02 15.864 1,251,354 +145,609 0.42% 19,851,999
2011-02-07 2011-01-31 15.706 1,105,745 +88,248 0.37% 17,366,577
2011-02-01 2011-01-28 15.706 1,017,497 +176,495 0.34% 15,980,574
2011-01-31 2011-01-27 15.796 841,002 +54,714 0.28% 13,284,824
2011-01-20 2011-01-18 16.544 786,288 +71,481 0.26% 13,008,599
2011-01-18 2011-01-14 15.728 714,807 +66,186 0.24% 11,242,795
2011-01-13 2011-01-11 16.998 648,621 +132,371 0.22% 11,024,992
2010-12-09 2010-12-07 14.119 516,250 +220,620 0.17% 7,289,104
2010-12-08 2010-12-06 14.233 295,630 +295,630 0.10% 4,207,597
2009-11-23 2009-11-19 3.626 0 -4,412
2009-08-10 2009-08-06 3.649 4,412 +3,530 0.00% 16,099
2009-08-07 2009-08-05 3.853 882 +882 0.00% 3,398
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top