History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-06 | 2025-10-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-30 | 2025-09-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-24 | 2025-09-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-22 | 2025-09-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-12 | 2025-09-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-09 | 2025-09-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-05 | 2025-09-03 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-09-04 | 2025-09-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-03 | 2025-09-01 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-02 | 2025-08-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-26 | 2025-08-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-21 | 2025-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-14 | 2025-08-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-01 | 2025-07-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-31 | 2025-07-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-29 | 2025-07-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-28 | 2025-07-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-25 | 2025-07-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-17 | 2025-07-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-16 | 2025-07-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-15 | 2025-07-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-14 | 2025-07-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-11 | 2025-07-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-10 | 2025-07-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-09 | 2025-07-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-04 | 2025-07-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-27 | 2025-06-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-26 | 2025-06-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-25 | 2025-06-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-24 | 2025-06-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-18 | 2025-06-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-11 | 2025-06-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-03 | 2025-05-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-30 | 2025-05-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-05-29 | 2025-05-27 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-28 | 2025-05-26 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-27 | 2025-05-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-23 | 2025-05-21 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-22 | 2025-05-20 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-21 | 2025-05-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-19 | 2025-05-15 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-16 | 2025-05-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-15 | 2025-05-13 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-14 | 2025-05-12 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-05-13 | 2025-05-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-05-12 | 2025-05-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-09 | 2025-05-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-08 | 2025-05-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-07 | 2025-05-02 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-05-06 | 2025-04-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-02 | 2025-04-29 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-04-30 | 2025-04-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-04-28 | 2025-04-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-04-25 | 2025-04-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-04-23 | 2025-04-17 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-04-22 | 2025-04-16 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-16 | 2025-04-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-04-15 | 2025-04-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-10 | 2025-04-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-02 | 2025-03-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-01 | 2025-03-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-27 | 2025-03-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-26 | 2025-03-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-25 | 2025-03-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-20 | 2025-03-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-19 | 2025-03-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-18 | 2025-03-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-14 | 2025-03-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-12 | 2025-03-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-07 | 2025-03-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-04 | 2025-02-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-03 | 2025-02-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-28 | 2025-02-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-02-27 | 2025-02-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-26 | 2025-02-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-02-25 | 2025-02-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-20 | 2025-02-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-19 | 2025-02-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-11 | 2025-02-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-07 | 2025-02-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-06 | 2025-02-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-04 | 2025-01-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-03 | 2025-01-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-24 | 2025-01-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-23 | 2025-01-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-01-22 | 2025-01-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-17 | 2025-01-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-16 | 2025-01-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-14 | 2025-01-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-13 | 2025-01-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-10 | 2025-01-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-01-06 | 2025-01-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-01-03 | 2024-12-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-01-02 | 2024-12-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-12-30 | 2024-12-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-23 | 2024-12-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-20 | 2024-12-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-19 | 2024-12-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-17 | 2024-12-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-16 | 2024-12-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-11 | 2024-12-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-06 | 2024-12-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-05 | 2024-12-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-03 | 2024-11-29 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-02 | 2024-11-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-25 | 2024-11-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-11 | 2024-11-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-11-06 | 2024-11-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-29 | 2024-10-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-28 | 2024-10-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-25 | 2024-10-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-22 | 2024-10-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-18 | 2024-10-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-17 | 2024-10-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-10-14 | 2024-10-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-10 | 2024-10-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-10-08 | 2024-10-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-07 | 2024-10-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-02 | 2024-09-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-26 | 2024-09-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-09-25 | 2024-09-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-23 | 2024-09-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-12 | 2024-09-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-11 | 2024-09-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-10 | 2024-09-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-09-09 | 2024-09-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-09-04 | 2024-09-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-08-29 | 2024-08-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-28 | 2024-08-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-08-27 | 2024-08-23 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-26 | 2024-08-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-23 | 2024-08-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-19 | 2024-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-15 | 2024-08-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-09 | 2024-08-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-07 | 2024-08-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-05 | 2024-08-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-01 | 2024-07-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-29 | 2024-07-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-26 | 2024-07-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-22 | 2024-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-19 | 2024-07-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-07-16 | 2024-07-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-07-11 | 2024-07-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-07-10 | 2024-07-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-07-08 | 2024-07-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-07-05 | 2024-07-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-07-03 | 2024-06-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-07-02 | 2024-06-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-28 | 2024-06-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-06-25 | 2024-06-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-06-20 | 2024-06-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-17 | 2024-06-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-14 | 2024-06-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-06-12 | 2024-06-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-11 | 2024-06-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-06-07 | 2024-06-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-06-05 | 2024-06-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-05-30 | 2024-05-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-05-29 | 2024-05-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-05-27 | 2024-05-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-05-24 | 2024-05-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-05-23 | 2024-05-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-05-22 | 2024-05-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-05-17 | 2024-05-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-16 | 2024-05-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-13 | 2024-05-09 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-05-10 | 2024-05-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-09 | 2024-05-07 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-05-08 | 2024-05-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-02 | 2024-04-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-30 | 2024-04-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-04-29 | 2024-04-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-04-25 | 2024-04-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-24 | 2024-04-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-23 | 2024-04-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-04-22 | 2024-04-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-04-19 | 2024-04-17 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-04-18 | 2024-04-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-04-17 | 2024-04-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-04-16 | 2024-04-12 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-12 | 2024-04-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-04-11 | 2024-04-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-04-10 | 2024-04-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-04-09 | 2024-04-05 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-08 | 2024-04-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-04-03 | 2024-03-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-04-02 | 2024-03-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-03-28 | 2024-03-26 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-03-25 | 2024-03-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-03-21 | 2024-03-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-03-20 | 2024-03-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-03-19 | 2024-03-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-14 | 2024-03-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-13 | 2024-03-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-08 | 2024-03-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-07 | 2024-03-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-06 | 2024-03-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-05 | 2024-03-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-29 | 2024-02-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-28 | 2024-02-26 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-27 | 2024-02-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-26 | 2024-02-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-23 | 2024-02-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-21 | 2024-02-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-16 | 2024-02-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-15 | 2024-02-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-08 | 2024-02-06 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-07 | 2024-02-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-06 | 2024-02-02 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-05 | 2024-02-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-25 | 2024-01-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-18 | 2024-01-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-16 | 2024-01-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-15 | 2024-01-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-01-12 | 2024-01-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-01-11 | 2024-01-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-08 | 2024-01-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-01-05 | 2024-01-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-01-04 | 2024-01-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-02 | 2023-12-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-28 | 2023-12-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-22 | 2023-12-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-18 | 2023-12-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-12-15 | 2023-12-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-12 | 2023-12-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-11 | 2023-12-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-08 | 2023-12-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-12-07 | 2023-12-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-06 | 2023-12-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-12-05 | 2023-12-01 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-12-04 | 2023-11-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-12-01 | 2023-11-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-11-30 | 2023-11-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-11-29 | 2023-11-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-11-28 | 2023-11-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-24 | 2023-11-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-11-23 | 2023-11-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-21 | 2023-11-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-11-16 | 2023-11-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-11-15 | 2023-11-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-11-14 | 2023-11-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-11-13 | 2023-11-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-10 | 2023-11-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-11-08 | 2023-11-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-07 | 2023-11-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-11-06 | 2023-11-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-03 | 2023-11-01 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-11-02 | 2023-10-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-10-31 | 2023-10-27 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-10-30 | 2023-10-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-10-27 | 2023-10-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-10-26 | 2023-10-24 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-10-20 | 2023-10-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-19 | 2023-10-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-10-18 | 2023-10-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-17 | 2023-10-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-16 | 2023-10-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-13 | 2023-10-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-12 | 2023-10-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-11 | 2023-10-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-09 | 2023-10-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-06 | 2023-10-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-10-05 | 2023-10-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-04 | 2023-09-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-26 | 2023-09-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-09-25 | 2023-09-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-09-21 | 2023-09-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-15 | 2023-09-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-09-14 | 2023-09-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-09-13 | 2023-09-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-09-12 | 2023-09-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-09-11 | 2023-09-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-09-07 | 2023-09-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-09-06 | 2023-09-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-09-05 | 2023-08-31 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-29 | 2023-08-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-24 | 2023-08-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-23 | 2023-08-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-22 | 2023-08-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-08-21 | 2023-08-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-08-17 | 2023-08-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-08-16 | 2023-08-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-08-15 | 2023-08-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-11 | 2023-08-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-09 | 2023-08-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-08-04 | 2023-08-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-08-03 | 2023-08-01 | 0.888 | 30,000 | +0 | 0.00% | 26,651 |
| 2023-08-02 | 2023-07-31 | 0.888 | 30,000 | +621 | 0.00% | 26,651 |
| 2023-08-01 | 2023-07-28 | 0.909 | 29,379 | +0 | 0.00% | 26,700 |
| 2023-07-31 | 2023-07-27 | 0.888 | 29,379 | +0 | 0.00% | 26,100 |
| 2023-07-28 | 2023-07-26 | 0.878 | 29,379 | +0 | 0.00% | 25,800 |
| 2023-07-27 | 2023-07-25 | 0.888 | 29,379 | +0 | 0.00% | 26,100 |
| 2023-07-26 | 2023-07-24 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2023-07-25 | 2023-07-21 | 0.858 | 29,379 | +0 | 0.00% | 25,200 |
| 2023-07-24 | 2023-07-20 | 0.858 | 29,379 | +0 | 0.00% | 25,200 |
| 2023-07-21 | 2023-07-19 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2023-07-20 | 2023-07-18 | 0.858 | 29,379 | +0 | 0.00% | 25,200 |
| 2023-07-19 | 2023-07-14 | 0.878 | 29,379 | +0 | 0.00% | 25,800 |
| 2023-07-18 | 2023-07-13 | 0.858 | 29,379 | +0 | 0.00% | 25,200 |
| 2023-07-14 | 2023-07-12 | 0.858 | 29,379 | +0 | 0.00% | 25,200 |
| 2023-07-13 | 2023-07-11 | 0.817 | 29,379 | +0 | 0.00% | 24,000 |
| 2023-07-12 | 2023-07-10 | 0.817 | 29,379 | +0 | 0.00% | 24,000 |
| 2023-07-11 | 2023-07-07 | 0.817 | 29,379 | +0 | 0.00% | 24,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 29,379 | +0 | 0.00% | 24,300 |
| 2023-07-07 | 2023-07-05 | 0.837 | 29,379 | +0 | 0.00% | 24,600 |
| 2023-07-06 | 2023-07-04 | 0.837 | 29,379 | +0 | 0.00% | 24,600 |
| 2023-07-05 | 2023-07-03 | 0.837 | 29,379 | +0 | 0.00% | 24,600 |
| 2023-07-04 | 2023-06-30 | 0.796 | 29,379 | +0 | 0.00% | 23,400 |
| 2023-07-03 | 2023-06-29 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2023-06-30 | 2023-06-28 | 0.786 | 29,379 | +0 | 0.00% | 23,100 |
| 2023-06-29 | 2023-06-27 | 0.817 | 29,379 | +0 | 0.00% | 24,000 |
| 2023-06-28 | 2023-06-26 | 0.837 | 29,379 | +0 | 0.00% | 24,600 |
| 2023-06-27 | 2023-06-23 | 0.858 | 29,379 | +0 | 0.00% | 25,200 |
| 2023-06-26 | 2023-06-21 | 0.878 | 29,379 | +0 | 0.00% | 25,800 |
| 2023-06-23 | 2023-06-20 | 0.878 | 29,379 | +0 | 0.00% | 25,800 |
| 2023-06-21 | 2023-06-19 | 0.899 | 29,379 | +0 | 0.00% | 26,400 |
| 2023-06-20 | 2023-06-16 | 0.919 | 29,379 | +0 | 0.00% | 27,000 |
| 2023-06-19 | 2023-06-15 | 0.909 | 29,379 | +0 | 0.00% | 26,700 |
| 2023-06-16 | 2023-06-14 | 0.878 | 29,379 | +0 | 0.00% | 25,800 |
| 2023-06-15 | 2023-06-13 | 0.888 | 29,379 | +0 | 0.00% | 26,100 |
| 2023-06-14 | 2023-06-12 | 0.919 | 29,379 | +0 | 0.00% | 27,000 |
| 2023-06-13 | 2023-06-09 | 0.929 | 29,379 | +0 | 0.00% | 27,300 |
| 2023-06-12 | 2023-06-08 | 0.939 | 29,379 | +0 | 0.00% | 27,600 |
| 2023-06-09 | 2023-06-07 | 0.939 | 29,379 | +0 | 0.00% | 27,600 |
| 2023-06-08 | 2023-06-06 | 0.939 | 29,379 | +0 | 0.00% | 27,600 |
| 2023-06-07 | 2023-06-05 | 0.939 | 29,379 | +0 | 0.00% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.970 | 29,379 | +0 | 0.00% | 28,500 |
| 2023-06-05 | 2023-06-01 | 0.950 | 29,379 | +0 | 0.00% | 27,900 |
| 2023-06-02 | 2023-05-31 | 0.929 | 29,379 | +0 | 0.00% | 27,300 |
| 2023-06-01 | 2023-05-30 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2023-05-31 | 2023-05-29 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2023-05-30 | 2023-05-25 | 1.001 | 29,379 | +0 | 0.00% | 29,400 |
| 2023-05-29 | 2023-05-24 | 0.980 | 29,379 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2023-05-24 | 2023-05-22 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-05-23 | 2023-05-19 | 0.980 | 29,379 | +0 | 0.00% | 28,800 |
| 2023-05-22 | 2023-05-18 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2023-05-19 | 2023-05-17 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2023-05-18 | 2023-05-16 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-05-17 | 2023-05-15 | 1.042 | 29,379 | +0 | 0.00% | 30,600 |
| 2023-05-16 | 2023-05-12 | 1.042 | 29,379 | +0 | 0.00% | 30,600 |
| 2023-05-15 | 2023-05-11 | 1.042 | 29,379 | +0 | 0.00% | 30,600 |
| 2023-05-12 | 2023-05-10 | 1.052 | 29,379 | +0 | 0.00% | 30,900 |
| 2023-05-11 | 2023-05-09 | 1.052 | 29,379 | +0 | 0.00% | 30,900 |
| 2023-05-10 | 2023-05-08 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-05-09 | 2023-05-05 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2023-05-08 | 2023-05-04 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-05-05 | 2023-05-03 | 1.021 | 29,379 | +0 | 0.00% | 30,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 29,379 | +0 | 0.00% | 29,400 |
| 2023-05-03 | 2023-04-28 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-05-02 | 2023-04-27 | 1.052 | 29,379 | +0 | 0.00% | 30,900 |
| 2023-04-28 | 2023-04-26 | 1.072 | 29,379 | +0 | 0.00% | 31,500 |
| 2023-04-27 | 2023-04-25 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-04-26 | 2023-04-24 | 1.072 | 29,379 | +0 | 0.00% | 31,500 |
| 2023-04-25 | 2023-04-21 | 1.052 | 29,379 | +0 | 0.00% | 30,900 |
| 2023-04-24 | 2023-04-20 | 1.093 | 29,379 | +0 | 0.00% | 32,100 |
| 2023-04-21 | 2023-04-19 | 1.133 | 29,379 | +0 | 0.00% | 33,300 |
| 2023-04-20 | 2023-04-18 | 1.154 | 29,379 | +0 | 0.00% | 33,900 |
| 2023-04-19 | 2023-04-17 | 1.144 | 29,379 | +0 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 1.042 | 29,379 | +0 | 0.00% | 30,600 |
| 2023-04-17 | 2023-04-13 | 1.021 | 29,379 | +0 | 0.00% | 30,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-04-13 | 2023-04-11 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-04-12 | 2023-04-06 | 1.021 | 29,379 | +0 | 0.00% | 30,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2023-04-06 | 2023-04-03 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-04-04 | 2023-03-31 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2023-04-03 | 2023-03-30 | 1.021 | 29,379 | +0 | 0.00% | 30,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 29,379 | +0 | 0.00% | 28,800 |
| 2023-03-30 | 2023-03-28 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2023-03-29 | 2023-03-27 | 1.001 | 29,379 | +0 | 0.00% | 29,400 |
| 2023-03-28 | 2023-03-24 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2023-03-27 | 2023-03-23 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-03-24 | 2023-03-22 | 1.042 | 29,379 | +0 | 0.00% | 30,600 |
| 2023-03-23 | 2023-03-21 | 1.021 | 29,379 | +0 | 0.00% | 30,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 29,379 | +0 | 0.00% | 30,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 29,379 | +0 | 0.00% | 31,500 |
| 2023-03-20 | 2023-03-16 | 1.031 | 29,379 | +0 | 0.00% | 30,300 |
| 2023-03-17 | 2023-03-15 | 1.062 | 29,379 | +0 | 0.00% | 31,200 |
| 2023-03-16 | 2023-03-14 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2023-03-15 | 2023-03-13 | 1.082 | 29,379 | +0 | 0.00% | 31,800 |
| 2023-03-14 | 2023-03-10 | 1.093 | 29,379 | +0 | 0.00% | 32,100 |
| 2023-03-13 | 2023-03-09 | 1.144 | 29,379 | +0 | 0.00% | 33,600 |
| 2023-03-10 | 2023-03-08 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2023-03-09 | 2023-03-07 | 1.205 | 29,379 | +0 | 0.00% | 35,400 |
| 2023-03-08 | 2023-03-06 | 1.205 | 29,379 | +0 | 0.00% | 35,400 |
| 2023-03-07 | 2023-03-03 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2023-03-06 | 2023-03-02 | 1.174 | 29,379 | +0 | 0.00% | 34,500 |
| 2023-03-03 | 2023-03-01 | 1.205 | 29,379 | +0 | 0.00% | 35,400 |
| 2023-03-02 | 2023-02-28 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2023-03-01 | 2023-02-27 | 1.123 | 29,379 | +0 | 0.00% | 33,000 |
| 2023-02-28 | 2023-02-24 | 1.154 | 29,379 | +0 | 0.00% | 33,900 |
| 2023-02-27 | 2023-02-23 | 1.236 | 29,379 | +0 | 0.00% | 36,300 |
| 2023-02-24 | 2023-02-22 | 1.256 | 29,379 | +0 | 0.00% | 36,900 |
| 2023-02-23 | 2023-02-21 | 1.307 | 29,379 | +0 | 0.00% | 38,400 |
| 2023-02-22 | 2023-02-20 | 1.307 | 29,379 | +0 | 0.00% | 38,400 |
| 2023-02-21 | 2023-02-17 | 1.379 | 29,379 | +0 | 0.00% | 40,500 |
| 2023-02-20 | 2023-02-16 | 1.379 | 29,379 | +0 | 0.00% | 40,500 |
| 2023-02-17 | 2023-02-15 | 1.358 | 29,379 | +0 | 0.00% | 39,900 |
| 2023-02-16 | 2023-02-14 | 1.348 | 29,379 | +0 | 0.00% | 39,600 |
| 2023-02-15 | 2023-02-13 | 1.338 | 29,379 | +0 | 0.00% | 39,300 |
| 2023-02-14 | 2023-02-10 | 1.317 | 29,379 | +0 | 0.00% | 38,700 |
| 2023-02-13 | 2023-02-09 | 1.368 | 29,379 | +0 | 0.00% | 40,200 |
| 2023-02-10 | 2023-02-08 | 1.266 | 29,379 | +0 | 0.00% | 37,200 |
| 2023-02-09 | 2023-02-07 | 1.338 | 29,379 | +0 | 0.00% | 39,300 |
| 2023-02-08 | 2023-02-06 | 1.348 | 29,379 | +0 | 0.00% | 39,600 |
| 2023-02-07 | 2023-02-03 | 1.409 | 29,379 | +0 | 0.00% | 41,400 |
| 2023-02-06 | 2023-02-02 | 1.409 | 29,379 | +0 | 0.00% | 41,400 |
| 2023-02-03 | 2023-02-01 | 1.481 | 29,379 | +0 | 0.00% | 43,500 |
| 2023-02-02 | 2023-01-31 | 1.307 | 29,379 | +0 | 0.00% | 38,400 |
| 2023-02-01 | 2023-01-30 | 1.399 | 29,379 | +0 | 0.00% | 41,100 |
| 2023-01-31 | 2023-01-27 | 1.430 | 29,379 | +0 | 0.00% | 42,000 |
| 2023-01-30 | 2023-01-26 | 1.348 | 29,379 | +0 | 0.00% | 39,600 |
| 2023-01-27 | 2023-01-20 | 1.246 | 29,379 | +0 | 0.00% | 36,600 |
| 2023-01-26 | 2023-01-19 | 1.154 | 29,379 | +0 | 0.00% | 33,900 |
| 2023-01-20 | 2023-01-18 | 1.185 | 29,379 | +0 | 0.00% | 34,800 |
| 2023-01-19 | 2023-01-17 | 1.103 | 29,379 | +0 | 0.00% | 32,400 |
| 2023-01-18 | 2023-01-16 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2023-01-17 | 2023-01-13 | 0.939 | 29,379 | +0 | 0.00% | 27,600 |
| 2023-01-16 | 2023-01-12 | 0.950 | 29,379 | +0 | 0.00% | 27,900 |
| 2023-01-13 | 2023-01-11 | 0.960 | 29,379 | +0 | 0.00% | 28,200 |
| 2023-01-12 | 2023-01-10 | 0.929 | 29,379 | +0 | 0.00% | 27,300 |
| 2023-01-11 | 2023-01-09 | 0.929 | 29,379 | +0 | 0.00% | 27,300 |
| 2023-01-10 | 2023-01-06 | 0.950 | 29,379 | +0 | 0.00% | 27,900 |
| 2023-01-09 | 2023-01-05 | 0.868 | 29,379 | +0 | 0.00% | 25,500 |
| 2023-01-06 | 2023-01-04 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2023-01-05 | 2023-01-03 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2023-01-04 | 2022-12-30 | 0.827 | 29,379 | +0 | 0.00% | 24,300 |
| 2023-01-03 | 2022-12-29 | 0.827 | 29,379 | +0 | 0.00% | 24,300 |
| 2022-12-30 | 2022-12-28 | 0.837 | 29,379 | +0 | 0.00% | 24,600 |
| 2022-12-29 | 2022-12-23 | 0.817 | 29,379 | +0 | 0.00% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.837 | 29,379 | +0 | 0.00% | 24,600 |
| 2022-12-23 | 2022-12-21 | 0.827 | 29,379 | +0 | 0.00% | 24,300 |
| 2022-12-22 | 2022-12-20 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2022-12-21 | 2022-12-19 | 0.888 | 29,379 | +0 | 0.00% | 26,100 |
| 2022-12-20 | 2022-12-16 | 0.899 | 29,379 | +0 | 0.00% | 26,400 |
| 2022-12-19 | 2022-12-15 | 0.899 | 29,379 | +0 | 0.00% | 26,400 |
| 2022-12-16 | 2022-12-14 | 0.919 | 29,379 | +0 | 0.00% | 27,000 |
| 2022-12-15 | 2022-12-13 | 0.919 | 29,379 | +0 | 0.00% | 27,000 |
| 2022-12-14 | 2022-12-12 | 0.919 | 29,379 | +0 | 0.00% | 27,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 29,379 | +0 | 0.00% | 27,600 |
| 2022-12-12 | 2022-12-08 | 0.899 | 29,379 | +0 | 0.00% | 26,400 |
| 2022-12-09 | 2022-12-07 | 0.888 | 29,379 | +0 | 0.00% | 26,100 |
| 2022-12-08 | 2022-12-06 | 0.909 | 29,379 | +0 | 0.00% | 26,700 |
| 2022-12-07 | 2022-12-05 | 0.929 | 29,379 | +0 | 0.00% | 27,300 |
| 2022-12-06 | 2022-12-02 | 0.868 | 29,379 | +0 | 0.00% | 25,500 |
| 2022-12-05 | 2022-12-01 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2022-12-02 | 2022-11-30 | 0.827 | 29,379 | +0 | 0.00% | 24,300 |
| 2022-12-01 | 2022-11-29 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-11-30 | 2022-11-28 | 0.756 | 29,379 | +0 | 0.00% | 22,200 |
| 2022-11-29 | 2022-11-25 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-11-28 | 2022-11-24 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-11-25 | 2022-11-23 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-11-24 | 2022-11-22 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-11-23 | 2022-11-21 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-11-22 | 2022-11-18 | 0.837 | 29,379 | +0 | 0.00% | 24,600 |
| 2022-11-21 | 2022-11-17 | 0.827 | 29,379 | +0 | 0.00% | 24,300 |
| 2022-11-18 | 2022-11-16 | 0.858 | 29,379 | +0 | 0.00% | 25,200 |
| 2022-11-17 | 2022-11-15 | 0.827 | 29,379 | +0 | 0.00% | 24,300 |
| 2022-11-16 | 2022-11-14 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2022-11-15 | 2022-11-11 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-11-14 | 2022-11-10 | 0.735 | 29,379 | +0 | 0.00% | 21,600 |
| 2022-11-11 | 2022-11-09 | 0.766 | 29,379 | +0 | 0.00% | 22,500 |
| 2022-11-10 | 2022-11-08 | 0.776 | 29,379 | +0 | 0.00% | 22,800 |
| 2022-11-09 | 2022-11-07 | 0.745 | 29,379 | +0 | 0.00% | 21,900 |
| 2022-11-08 | 2022-11-04 | 0.735 | 29,379 | +0 | 0.00% | 21,600 |
| 2022-11-07 | 2022-11-03 | 0.694 | 29,379 | +0 | 0.00% | 20,400 |
| 2022-11-04 | 2022-11-02 | 0.694 | 29,379 | +0 | 0.00% | 20,400 |
| 2022-11-03 | 2022-11-01 | 0.664 | 29,379 | +0 | 0.00% | 19,500 |
| 2022-11-02 | 2022-10-31 | 0.643 | 29,379 | +0 | 0.00% | 18,900 |
| 2022-11-01 | 2022-10-28 | 0.654 | 29,379 | +0 | 0.00% | 19,200 |
| 2022-10-31 | 2022-10-27 | 0.715 | 29,379 | +0 | 0.00% | 21,000 |
| 2022-10-28 | 2022-10-26 | 0.694 | 29,379 | +0 | 0.00% | 20,400 |
| 2022-10-27 | 2022-10-25 | 0.664 | 29,379 | +0 | 0.00% | 19,500 |
| 2022-10-26 | 2022-10-24 | 0.674 | 29,379 | +0 | 0.00% | 19,800 |
| 2022-10-25 | 2022-10-21 | 0.756 | 29,379 | +0 | 0.00% | 22,200 |
| 2022-10-24 | 2022-10-20 | 0.776 | 29,379 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 0.766 | 29,379 | +0 | 0.00% | 22,500 |
| 2022-10-20 | 2022-10-18 | 0.796 | 29,379 | +0 | 0.00% | 23,400 |
| 2022-10-19 | 2022-10-17 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-10-18 | 2022-10-14 | 0.786 | 29,379 | +0 | 0.00% | 23,100 |
| 2022-10-17 | 2022-10-13 | 0.756 | 29,379 | +0 | 0.00% | 22,200 |
| 2022-10-14 | 2022-10-12 | 0.796 | 29,379 | +0 | 0.00% | 23,400 |
| 2022-10-13 | 2022-10-11 | 0.776 | 29,379 | +0 | 0.00% | 22,800 |
| 2022-10-12 | 2022-10-10 | 0.796 | 29,379 | +0 | 0.00% | 23,400 |
| 2022-10-11 | 2022-10-07 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2022-10-10 | 2022-10-06 | 0.878 | 29,379 | +0 | 0.00% | 25,800 |
| 2022-10-07 | 2022-10-05 | 0.868 | 29,379 | +0 | 0.00% | 25,500 |
| 2022-10-06 | 2022-10-03 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-10-05 | 2022-09-30 | 0.807 | 29,379 | +0 | 0.00% | 23,700 |
| 2022-10-03 | 2022-09-29 | 0.817 | 29,379 | +0 | 0.00% | 24,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 29,379 | +0 | 0.00% | 24,300 |
| 2022-09-29 | 2022-09-27 | 0.848 | 29,379 | +0 | 0.00% | 24,900 |
| 2022-09-28 | 2022-09-26 | 0.858 | 29,379 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.919 | 29,379 | +0 | 0.00% | 27,000 |
| 2022-09-26 | 2022-09-22 | 0.919 | 29,379 | +0 | 0.00% | 27,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 29,379 | +0 | 0.00% | 27,900 |
| 2022-09-22 | 2022-09-20 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2022-09-21 | 2022-09-19 | 0.970 | 29,379 | +0 | 0.00% | 28,500 |
| 2022-09-20 | 2022-09-16 | 1.001 | 29,379 | +0 | 0.00% | 29,400 |
| 2022-09-19 | 2022-09-15 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2022-09-16 | 2022-09-14 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2022-09-15 | 2022-09-13 | 1.021 | 29,379 | +0 | 0.00% | 30,000 |
| 2022-09-14 | 2022-09-09 | 1.042 | 29,379 | +0 | 0.00% | 30,600 |
| 2022-09-13 | 2022-09-08 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2022-09-09 | 2022-09-07 | 0.990 | 29,379 | +0 | 0.00% | 29,100 |
| 2022-09-08 | 2022-09-06 | 1.011 | 29,379 | +0 | 0.00% | 29,700 |
| 2022-09-07 | 2022-09-05 | 0.960 | 29,379 | +0 | 0.00% | 28,200 |
| 2022-09-06 | 2022-09-02 | 1.072 | 29,379 | +0 | 0.00% | 31,500 |
| 2022-09-05 | 2022-09-01 | 1.123 | 29,379 | +0 | 0.00% | 33,000 |
| 2022-09-02 | 2022-08-31 | 1.144 | 29,379 | +0 | 0.00% | 33,600 |
| 2022-09-01 | 2022-08-30 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2022-08-31 | 2022-08-29 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2022-08-30 | 2022-08-26 | 1.195 | 29,379 | +0 | 0.00% | 35,100 |
| 2022-08-29 | 2022-08-25 | 1.174 | 29,379 | +0 | 0.00% | 34,500 |
| 2022-08-26 | 2022-08-24 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2022-08-25 | 2022-08-23 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2022-08-24 | 2022-08-22 | 1.164 | 29,379 | +0 | 0.00% | 34,200 |
| 2022-08-23 | 2022-08-19 | 1.185 | 29,379 | +0 | 0.00% | 34,800 |
| 2022-08-22 | 2022-08-18 | 1.195 | 29,379 | +0 | 0.00% | 35,100 |
| 2022-08-19 | 2022-08-17 | 1.225 | 29,379 | +0 | 0.00% | 36,000 |
| 2022-08-18 | 2022-08-16 | 1.205 | 29,379 | +0 | 0.00% | 35,400 |
| 2022-08-17 | 2022-08-15 | 1.215 | 29,379 | +0 | 0.00% | 35,700 |
| 2022-08-16 | 2022-08-12 | 1.225 | 29,379 | +0 | 0.00% | 36,000 |
| 2022-08-15 | 2022-08-11 | 1.276 | 29,379 | +0 | 0.00% | 37,500 |
| 2022-08-12 | 2022-08-10 | 1.154 | 29,379 | +0 | 0.00% | 33,900 |
| 2022-08-11 | 2022-08-09 | 1.174 | 29,379 | +0 | 0.00% | 34,500 |
| 2022-08-10 | 2022-08-08 | 1.195 | 29,379 | +0 | 0.00% | 35,100 |
| 2022-08-09 | 2022-08-05 | 1.195 | 29,379 | +0 | 0.00% | 35,100 |
| 2022-08-08 | 2022-08-04 | 1.154 | 29,379 | +0 | 0.00% | 33,900 |
| 2022-08-05 | 2022-08-03 | 1.144 | 29,379 | +0 | 0.00% | 33,600 |
| 2022-08-04 | 2022-08-02 | 1.144 | 29,379 | +0 | 0.00% | 33,600 |
| 2022-08-03 | 2022-08-01 | 1.246 | 29,379 | +0 | 0.00% | 36,600 |
| 2022-08-02 | 2022-07-29 | 1.287 | 29,379 | +0 | 0.00% | 37,800 |
| 2022-08-01 | 2022-07-28 | 1.256 | 29,379 | +0 | 0.00% | 36,900 |
| 2022-07-29 | 2022-07-27 | 1.266 | 29,379 | +0 | 0.00% | 37,200 |
| 2022-07-28 | 2022-07-26 | 1.276 | 29,379 | +0 | 0.00% | 37,500 |
| 2022-07-27 | 2022-07-25 | 1.276 | 29,379 | +0 | 0.00% | 37,500 |
| 2022-07-26 | 2022-07-22 | 1.307 | 29,379 | +0 | 0.00% | 38,400 |
| 2022-07-25 | 2022-07-21 | 1.317 | 29,379 | +0 | 0.00% | 38,700 |
| 2022-07-22 | 2022-07-20 | 1.327 | 29,379 | +0 | 0.00% | 39,000 |
| 2022-07-21 | 2022-07-19 | 1.338 | 29,379 | +0 | 0.00% | 39,300 |
| 2022-07-20 | 2022-07-18 | 1.317 | 29,379 | +0 | 0.00% | 38,700 |
| 2022-07-19 | 2022-07-15 | 1.287 | 29,379 | +0 | 0.00% | 37,800 |
| 2022-07-18 | 2022-07-14 | 1.348 | 29,379 | +0 | 0.00% | 39,600 |
| 2022-07-15 | 2022-07-13 | 1.348 | 29,379 | +0 | 0.00% | 39,600 |
| 2022-07-14 | 2022-07-12 | 1.379 | 29,379 | +0 | 0.00% | 40,500 |
| 2022-07-13 | 2022-07-11 | 1.379 | 29,379 | +0 | 0.00% | 40,500 |
| 2022-07-12 | 2022-07-08 | 1.440 | 29,379 | +0 | 0.00% | 42,300 |
| 2022-07-11 | 2022-07-07 | 1.430 | 29,379 | +0 | 0.00% | 42,000 |
| 2022-07-08 | 2022-07-06 | 1.440 | 29,379 | +0 | 0.00% | 42,300 |
| 2022-07-07 | 2022-07-05 | 1.460 | 29,379 | +0 | 0.00% | 42,900 |
| 2022-07-06 | 2022-07-04 | 1.491 | 29,379 | +0 | 0.00% | 43,800 |
| 2022-07-05 | 2022-06-30 | 1.562 | 29,379 | +0 | 0.00% | 45,900 |
| 2022-07-04 | 2022-06-29 | 1.552 | 29,379 | +0 | 0.00% | 45,600 |
| 2022-06-30 | 2022-06-28 | 1.646 | 29,379 | +0 | 0.00% | 48,349 |
| 2022-06-29 | 2022-06-27 | 1.656 | 29,379 | +941 | 0.00% | 48,659 |
| 2022-06-28 | 2022-06-24 | 1.656 | 28,438 | +0 | 0.00% | 47,101 |
| 2022-06-27 | 2022-06-23 | 1.530 | 28,438 | +0 | 0.00% | 43,501 |
| 2022-06-24 | 2022-06-22 | 1.487 | 28,438 | +0 | 0.00% | 42,300 |
| 2022-06-23 | 2022-06-21 | 1.540 | 28,438 | +0 | 0.00% | 43,801 |
| 2022-06-22 | 2022-06-20 | 1.498 | 28,438 | +0 | 0.00% | 42,601 |
| 2022-06-21 | 2022-06-17 | 1.509 | 28,438 | +0 | 0.00% | 42,901 |
| 2022-06-20 | 2022-06-16 | 1.509 | 28,438 | +0 | 0.00% | 42,901 |
| 2022-06-17 | 2022-06-15 | 1.551 | 28,438 | +0 | 0.00% | 44,101 |
| 2022-06-16 | 2022-06-14 | 1.519 | 28,438 | +0 | 0.00% | 43,201 |
| 2022-06-15 | 2022-06-13 | 1.530 | 28,438 | +0 | 0.00% | 43,501 |
| 2022-06-14 | 2022-06-10 | 1.561 | 28,438 | +0 | 0.00% | 44,401 |
| 2022-06-13 | 2022-06-09 | 1.561 | 28,438 | +0 | 0.00% | 44,401 |
| 2022-06-10 | 2022-06-08 | 1.572 | 28,438 | +0 | 0.00% | 44,701 |
| 2022-06-09 | 2022-06-07 | 1.561 | 28,438 | +0 | 0.00% | 44,401 |
| 2022-06-08 | 2022-06-06 | 1.572 | 28,438 | +0 | 0.00% | 44,701 |
| 2022-06-07 | 2022-06-02 | 1.604 | 28,438 | +0 | 0.00% | 45,601 |
| 2022-06-06 | 2022-06-01 | 1.519 | 28,438 | +0 | 0.00% | 43,201 |
| 2022-06-02 | 2022-05-31 | 1.530 | 28,438 | +0 | 0.00% | 43,501 |
| 2022-06-01 | 2022-05-30 | 1.361 | 28,438 | +0 | 0.00% | 38,700 |
| 2022-05-31 | 2022-05-27 | 1.361 | 28,438 | +0 | 0.00% | 38,700 |
| 2022-05-30 | 2022-05-26 | 1.350 | 28,438 | +0 | 0.00% | 38,400 |
| 2022-05-27 | 2022-05-25 | 1.350 | 28,438 | +0 | 0.00% | 38,400 |
| 2022-05-26 | 2022-05-24 | 1.361 | 28,438 | +0 | 0.00% | 38,700 |
| 2022-05-25 | 2022-05-23 | 1.371 | 28,438 | +0 | 0.00% | 39,000 |
| 2022-05-24 | 2022-05-20 | 1.382 | 28,438 | +0 | 0.00% | 39,300 |
| 2022-05-23 | 2022-05-19 | 1.340 | 28,438 | +0 | 0.00% | 38,100 |
| 2022-05-20 | 2022-05-18 | 1.371 | 28,438 | +0 | 0.00% | 39,000 |
| 2022-05-19 | 2022-05-17 | 1.350 | 28,438 | +0 | 0.00% | 38,400 |
| 2022-05-18 | 2022-05-16 | 1.319 | 28,438 | +0 | 0.00% | 37,500 |
| 2022-05-17 | 2022-05-13 | 1.319 | 28,438 | +0 | 0.00% | 37,500 |
| 2022-05-16 | 2022-05-12 | 1.266 | 28,438 | +0 | 0.00% | 36,000 |
| 2022-05-13 | 2022-05-11 | 1.298 | 28,438 | +0 | 0.00% | 36,900 |
| 2022-05-12 | 2022-05-10 | 1.287 | 28,438 | +0 | 0.00% | 36,600 |
| 2022-05-11 | 2022-05-06 | 1.319 | 28,438 | +0 | 0.00% | 37,500 |
| 2022-05-10 | 2022-05-05 | 1.371 | 28,438 | +0 | 0.00% | 39,000 |
| 2022-05-06 | 2022-05-04 | 1.371 | 28,438 | +0 | 0.00% | 39,000 |
| 2022-05-05 | 2022-05-03 | 1.435 | 28,438 | +0 | 0.00% | 40,800 |
| 2022-05-04 | 2022-04-29 | 1.435 | 28,438 | +0 | 0.00% | 40,800 |
| 2022-05-03 | 2022-04-28 | 1.403 | 28,438 | +0 | 0.00% | 39,900 |
| 2022-04-29 | 2022-04-27 | 1.393 | 28,438 | +0 | 0.00% | 39,600 |
| 2022-04-28 | 2022-04-26 | 1.350 | 28,438 | +0 | 0.00% | 38,400 |
| 2022-04-27 | 2022-04-25 | 1.340 | 28,438 | +0 | 0.00% | 38,100 |
| 2022-04-26 | 2022-04-22 | 1.424 | 28,438 | +0 | 0.00% | 40,500 |
| 2022-04-25 | 2022-04-21 | 1.382 | 28,438 | +0 | 0.00% | 39,300 |
| 2022-04-22 | 2022-04-20 | 1.445 | 28,438 | +0 | 0.00% | 41,100 |
| 2022-04-21 | 2022-04-19 | 1.466 | 28,438 | +0 | 0.00% | 41,700 |
| 2022-04-20 | 2022-04-14 | 1.509 | 28,438 | +0 | 0.00% | 42,901 |
| 2022-04-19 | 2022-04-13 | 1.487 | 28,438 | +0 | 0.00% | 42,300 |
| 2022-04-14 | 2022-04-12 | 1.498 | 28,438 | +0 | 0.00% | 42,601 |
| 2022-04-13 | 2022-04-11 | 1.509 | 28,438 | +0 | 0.00% | 42,901 |
| 2022-04-12 | 2022-04-08 | 1.582 | 28,438 | +0 | 0.00% | 45,001 |
| 2022-04-11 | 2022-04-07 | 1.551 | 28,438 | +0 | 0.00% | 44,101 |
| 2022-04-08 | 2022-04-06 | 1.625 | 28,438 | +0 | 0.00% | 46,201 |
| 2022-04-07 | 2022-04-04 | 1.667 | 28,438 | +0 | 0.00% | 47,401 |
| 2022-04-06 | 2022-04-01 | 1.593 | 28,438 | +0 | 0.00% | 45,301 |
| 2022-04-04 | 2022-03-31 | 1.646 | 28,438 | +0 | 0.00% | 46,801 |
| 2022-04-01 | 2022-03-30 | 1.793 | 28,438 | +0 | 0.00% | 51,001 |
| 2022-03-31 | 2022-03-29 | 1.709 | 28,438 | +0 | 0.00% | 48,601 |
| 2022-03-30 | 2022-03-28 | 1.720 | 28,438 | +0 | 0.00% | 48,901 |
| 2022-03-29 | 2022-03-25 | 1.709 | 28,438 | +0 | 0.00% | 48,601 |
| 2022-03-28 | 2022-03-24 | 1.762 | 28,438 | +0 | 0.00% | 50,101 |
| 2022-03-25 | 2022-03-23 | 1.709 | 28,438 | +0 | 0.00% | 48,601 |
| 2022-03-24 | 2022-03-22 | 1.720 | 28,438 | +0 | 0.00% | 48,901 |
| 2022-03-23 | 2022-03-21 | 1.656 | 28,438 | +0 | 0.00% | 47,101 |
| 2022-03-22 | 2022-03-18 | 1.730 | 28,438 | +0 | 0.00% | 49,201 |
| 2022-03-21 | 2022-03-17 | 1.561 | 28,438 | +0 | 0.00% | 44,401 |
| 2022-03-18 | 2022-03-16 | 1.456 | 28,438 | +0 | 0.00% | 41,400 |
| 2022-03-17 | 2022-03-15 | 1.382 | 28,438 | +0 | 0.00% | 39,300 |
| 2022-03-16 | 2022-03-14 | 1.487 | 28,438 | +0 | 0.00% | 42,300 |
| 2022-03-15 | 2022-03-11 | 1.709 | 28,438 | +0 | 0.00% | 48,601 |
| 2022-03-14 | 2022-03-10 | 1.435 | 28,438 | +0 | 0.00% | 40,800 |
| 2022-03-11 | 2022-03-09 | 1.393 | 28,438 | +0 | 0.00% | 39,600 |
| 2022-03-10 | 2022-03-08 | 1.393 | 28,438 | +0 | 0.00% | 39,600 |
| 2022-03-09 | 2022-03-07 | 1.530 | 28,438 | +0 | 0.00% | 43,501 |
| 2022-03-08 | 2022-03-04 | 1.593 | 28,438 | +0 | 0.00% | 45,301 |
| 2022-03-07 | 2022-03-03 | 1.688 | 28,438 | +0 | 0.00% | 48,001 |
| 2022-03-04 | 2022-03-02 | 1.698 | 28,438 | +0 | 0.00% | 48,301 |
| 2022-03-03 | 2022-03-01 | 1.720 | 28,438 | +0 | 0.00% | 48,901 |
| 2022-03-02 | 2022-02-28 | 1.688 | 28,438 | +0 | 0.00% | 48,001 |
| 2022-03-01 | 2022-02-25 | 1.688 | 28,438 | +0 | 0.00% | 48,001 |
| 2022-02-28 | 2022-02-24 | 1.720 | 28,438 | +0 | 0.00% | 48,901 |
| 2022-02-25 | 2022-02-23 | 1.793 | 28,438 | +0 | 0.00% | 51,001 |
| 2022-02-24 | 2022-02-22 | 1.741 | 28,438 | +0 | 0.00% | 49,501 |
| 2022-02-23 | 2022-02-21 | 1.772 | 28,438 | +0 | 0.00% | 50,401 |
| 2022-02-22 | 2022-02-18 | 1.793 | 28,438 | +0 | 0.00% | 51,001 |
| 2022-02-21 | 2022-02-17 | 1.793 | 28,438 | +0 | 0.00% | 51,001 |
| 2022-02-18 | 2022-02-16 | 1.846 | 28,438 | +0 | 0.00% | 52,501 |
| 2022-02-17 | 2022-02-15 | 1.783 | 28,438 | +0 | 0.00% | 50,701 |
| 2022-02-16 | 2022-02-14 | 1.846 | 28,438 | +0 | 0.00% | 52,501 |
| 2022-02-15 | 2022-02-11 | 1.931 | 28,438 | +0 | 0.00% | 54,901 |
| 2022-02-14 | 2022-02-10 | 1.962 | 28,438 | +0 | 0.00% | 55,801 |
| 2022-02-11 | 2022-02-09 | 1.899 | 28,438 | +0 | 0.00% | 54,001 |
| 2022-02-10 | 2022-02-08 | 1.825 | 28,438 | +0 | 0.00% | 51,901 |
| 2022-02-09 | 2022-02-07 | 1.867 | 28,438 | +0 | 0.00% | 53,101 |
| 2022-02-08 | 2022-02-04 | 1.825 | 28,438 | +0 | 0.00% | 51,901 |
| 2022-02-07 | 2022-01-31 | 1.762 | 28,438 | +0 | 0.00% | 50,101 |
| 2022-02-04 | 2022-01-27 | 1.720 | 28,438 | +0 | 0.00% | 48,901 |
| 2022-01-28 | 2022-01-26 | 1.793 | 28,438 | +0 | 0.00% | 51,001 |
| 2022-01-27 | 2022-01-25 | 1.825 | 28,438 | +0 | 0.00% | 51,901 |
| 2022-01-26 | 2022-01-24 | 1.878 | 28,438 | +0 | 0.00% | 53,401 |
| 2022-01-25 | 2022-01-21 | 1.962 | 28,438 | +0 | 0.00% | 55,801 |
| 2022-01-24 | 2022-01-20 | 1.941 | 28,438 | +0 | 0.00% | 55,201 |
| 2022-01-21 | 2022-01-19 | 1.899 | 28,438 | +0 | 0.00% | 54,001 |
| 2022-01-20 | 2022-01-18 | 1.804 | 28,438 | +0 | 0.00% | 51,301 |
| 2022-01-19 | 2022-01-17 | 1.667 | 28,438 | +0 | 0.00% | 47,401 |
| 2022-01-18 | 2022-01-14 | 1.751 | 28,438 | +0 | 0.00% | 49,801 |
| 2022-01-17 | 2022-01-13 | 1.783 | 28,438 | +0 | 0.00% | 50,701 |
| 2022-01-14 | 2022-01-12 | 1.772 | 28,438 | +0 | 0.00% | 50,401 |
| 2022-01-13 | 2022-01-11 | 1.762 | 28,438 | +0 | 0.00% | 50,101 |
| 2022-01-12 | 2022-01-10 | 1.825 | 28,438 | +0 | 0.00% | 51,901 |
| 2022-01-11 | 2022-01-07 | 1.804 | 28,438 | +0 | 0.00% | 51,301 |
| 2022-01-10 | 2022-01-06 | 1.741 | 28,438 | +0 | 0.00% | 49,501 |
| 2022-01-07 | 2022-01-05 | 1.793 | 28,438 | +0 | 0.00% | 51,001 |
| 2022-01-06 | 2022-01-04 | 1.888 | 28,438 | +0 | 0.00% | 53,701 |
| 2022-01-05 | 2022-01-03 | 1.931 | 28,438 | +0 | 0.00% | 54,901 |
| 2022-01-04 | 2021-12-31 | 1.825 | 28,438 | +0 | 0.00% | 51,901 |
| 2022-01-03 | 2021-12-29 | 1.804 | 28,438 | +0 | 0.00% | 51,301 |
| 2021-12-30 | 2021-12-28 | 1.762 | 28,438 | +0 | 0.00% | 50,101 |
| 2021-12-29 | 2021-12-24 | 1.825 | 28,438 | +0 | 0.00% | 51,901 |
| 2021-12-28 | 2021-12-22 | 1.867 | 28,438 | +0 | 0.00% | 53,101 |
| 2021-12-23 | 2021-12-21 | 1.857 | 28,438 | +0 | 0.00% | 52,801 |
| 2021-12-22 | 2021-12-20 | 1.804 | 28,438 | +0 | 0.00% | 51,301 |
| 2021-12-21 | 2021-12-17 | 2.015 | 28,438 | +0 | 0.00% | 57,301 |
| 2021-12-20 | 2021-12-16 | 2.163 | 28,438 | +0 | 0.00% | 61,501 |
| 2021-12-17 | 2021-12-15 | 2.184 | 28,438 | +0 | 0.00% | 62,101 |
| 2021-12-16 | 2021-12-14 | 2.205 | 28,438 | +0 | 0.00% | 62,701 |
| 2021-12-15 | 2021-12-13 | 2.331 | 28,438 | +0 | 0.00% | 66,301 |
| 2021-12-14 | 2021-12-10 | 2.215 | 28,438 | +0 | 0.00% | 63,001 |
| 2021-12-13 | 2021-12-09 | 2.258 | 28,438 | +0 | 0.00% | 64,201 |
| 2021-12-10 | 2021-12-08 | 2.152 | 28,438 | +0 | 0.00% | 61,201 |
| 2021-12-09 | 2021-12-07 | 2.110 | 28,438 | +0 | 0.00% | 60,001 |
| 2021-12-08 | 2021-12-06 | 2.099 | 28,438 | +0 | 0.00% | 59,701 |
| 2021-12-07 | 2021-12-03 | 2.025 | 28,438 | +0 | 0.00% | 57,601 |
| 2021-12-06 | 2021-12-02 | 1.952 | 28,438 | +0 | 0.00% | 55,501 |
| 2021-12-03 | 2021-12-01 | 1.994 | 28,438 | +0 | 0.00% | 56,701 |
| 2021-12-02 | 2021-11-30 | 1.983 | 28,438 | +0 | 0.00% | 56,401 |
| 2021-12-01 | 2021-11-29 | 2.173 | 28,438 | +0 | 0.00% | 61,801 |
| 2021-11-30 | 2021-11-26 | 2.258 | 28,438 | +0 | 0.00% | 64,201 |
| 2021-11-29 | 2021-11-25 | 2.289 | 28,438 | +0 | 0.00% | 65,101 |
| 2021-11-26 | 2021-11-24 | 2.258 | 28,438 | +0 | 0.00% | 64,201 |
| 2021-11-25 | 2021-11-23 | 2.258 | 28,438 | +0 | 0.00% | 64,201 |
| 2021-11-24 | 2021-11-22 | 2.268 | 28,438 | +0 | 0.00% | 64,501 |
| 2021-11-23 | 2021-11-19 | 2.384 | 28,438 | +0 | 0.00% | 67,801 |
| 2021-11-22 | 2021-11-18 | 2.469 | 28,438 | +0 | 0.00% | 70,201 |
| 2021-11-19 | 2021-11-17 | 2.236 | 28,438 | +0 | 0.00% | 63,601 |
| 2021-11-18 | 2021-11-16 | 2.236 | 28,438 | +0 | 0.00% | 63,601 |
| 2021-11-17 | 2021-11-15 | 2.247 | 28,438 | +0 | 0.00% | 63,901 |
| 2021-11-16 | 2021-11-12 | 2.279 | 28,438 | +0 | 0.00% | 64,801 |
| 2021-11-15 | 2021-11-11 | 2.384 | 28,438 | +0 | 0.00% | 67,801 |
| 2021-11-12 | 2021-11-10 | 2.194 | 28,438 | +0 | 0.00% | 62,401 |
| 2021-11-11 | 2021-11-09 | 2.268 | 28,438 | +0 | 0.00% | 64,501 |
| 2021-11-10 | 2021-11-08 | 2.268 | 28,438 | +0 | 0.00% | 64,501 |
| 2021-11-09 | 2021-11-05 | 2.300 | 28,438 | +0 | 0.00% | 65,401 |
| 2021-11-08 | 2021-11-04 | 2.395 | 28,438 | +0 | 0.00% | 68,101 |
| 2021-11-05 | 2021-11-03 | 2.331 | 28,438 | +0 | 0.00% | 66,301 |
| 2021-11-04 | 2021-11-02 | 2.331 | 28,438 | +0 | 0.00% | 66,301 |
| 2021-11-03 | 2021-11-01 | 2.321 | 28,438 | +0 | 0.00% | 66,001 |
| 2021-11-02 | 2021-10-29 | 2.416 | 28,438 | +0 | 0.00% | 68,701 |
| 2021-11-01 | 2021-10-28 | 2.437 | 28,438 | +0 | 0.00% | 69,301 |
| 2021-10-29 | 2021-10-27 | 2.405 | 28,438 | +0 | 0.00% | 68,401 |
| 2021-10-28 | 2021-10-26 | 2.564 | 28,438 | +28,438 | 0.00% | 72,901 |
| 2021-08-18 | 2021-08-16 | 4.462 | 0 | -49,292 | ||
| 2021-01-08 | 2021-01-06 | 1.023 | 49,292 | -75,834 | 0.00% | 50,440 |
| 2021-01-07 | 2021-01-05 | 1.097 | 125,126 | -18,958 | 0.01% | 137,280 |
| 2021-01-06 | 2021-01-04 | 1.203 | 144,084 | +94,792 | 0.01% | 173,280 |
| 2019-10-17 | 2019-10-15 | 0.470 | 49,292 | +2,320 | 0.00% | 23,191 |
| 2018-03-20 | 2018-03-16 | 0.963 | 46,972 | -90,332 | 0.00% | 45,240 |
| 2018-03-19 | 2018-03-15 | 0.985 | 137,304 | +90,332 | 0.01% | 135,280 |
| 2016-09-13 | 2016-09-09 | 1.251 | 46,972 | -7,227 | 0.00% | 58,760 |
| 2016-09-12 | 2016-09-08 | 1.262 | 54,199 | +7,227 | 0.00% | 68,400 |
| 2015-02-06 | 2015-02-04 | 1.107 | 46,972 | -225,829 | 0.00% | 52,000 |
| 2014-12-02 | 2014-11-28 | 1.096 | 272,801 | +225,829 | 0.02% | 298,980 |
| 2014-05-27 | 2014-05-23 | 1.062 | 46,972 | +474 | 0.00% | 49,904 |
| 2013-02-01 | 2013-01-30 | 1.364 | 46,498 | -44,709 | 0.00% | 63,440 |
| 2013-01-31 | 2013-01-29 | 1.342 | 91,207 | +44,709 | 0.01% | 122,400 |
| 2013-01-11 | 2013-01-09 | 1.554 | 46,498 | -53,651 | 0.00% | 72,280 |
| 2013-01-10 | 2013-01-08 | 1.454 | 100,149 | +53,651 | 0.01% | 145,600 |
| 2013-01-07 | 2013-01-03 | 1.443 | 46,498 | -53,651 | 0.00% | 67,080 |
| 2013-01-04 | 2013-01-02 | 1.443 | 100,149 | +53,651 | 0.01% | 144,480 |
| 2012-09-17 | 2012-09-13 | 0.928 | 46,498 | -71,535 | 0.00% | 43,160 |
| 2012-09-14 | 2012-09-12 | 0.962 | 118,033 | +71,535 | 0.01% | 113,520 |
| 2012-05-18 | 2012-05-16 | 1.264 | 46,498 | +412 | 0.00% | 58,760 |
| 2012-03-02 | 2012-02-29 | 2.065 | 46,086 | -8,863 | 0.00% | 95,159 |
| 2012-02-22 | 2012-02-20 | 1.862 | 54,949 | +8,863 | 0.00% | 102,300 |
| 2012-02-10 | 2012-02-08 | 1.726 | 46,086 | -26,589 | 0.00% | 79,559 |
| 2012-02-01 | 2012-01-30 | 1.512 | 72,675 | -8,862 | 0.01% | 109,880 |
| 2012-01-27 | 2012-01-20 | 1.501 | 81,537 | +8,862 | 0.01% | 122,359 |
| 2012-01-26 | 2012-01-19 | 1.444 | 72,675 | -12,408 | 0.01% | 104,960 |
| 2012-01-17 | 2012-01-13 | 1.331 | 85,083 | +12,408 | 0.01% | 113,281 |
| 2011-11-18 | 2011-11-16 | 1.512 | 72,675 | +17,726 | 0.01% | 109,880 |
| 2011-10-31 | 2011-10-27 | 1.760 | 54,949 | -26,588 | 0.00% | 96,720 |
| 2011-10-28 | 2011-10-26 | 1.647 | 81,537 | -35,452 | 0.01% | 134,319 |
| 2011-10-27 | 2011-10-25 | 1.625 | 116,989 | +70,903 | 0.01% | 190,081 |
| 2011-10-10 | 2011-10-06 | 0.903 | 46,086 | -44,314 | 0.00% | 41,600 |
| 2011-10-03 | 2011-09-28 | 1.140 | 90,400 | +44,314 | 0.01% | 103,020 |
| 2011-08-03 | 2011-08-01 | 2.482 | 46,086 | +17,725 | 0.00% | 114,399 |
| 2011-08-01 | 2011-07-28 | 2.776 | 28,361 | +17,726 | 0.00% | 78,720 |
| 2011-07-27 | 2011-07-25 | 2.888 | 10,635 | +10,635 | 0.00% | 30,719 |
| 2011-07-08 | 2011-07-06 | 3.543 | 0 | -8,863 | ||
| 2011-07-04 | 2011-06-29 | 3.408 | 8,863 | -8,863 | 0.00% | 30,201 |
| 2011-06-30 | 2011-06-28 | 3.385 | 17,726 | +8,863 | 0.00% | 60,002 |
| 2011-05-17 | 2011-05-13 | 4.998 | 8,863 | +8,863 | 0.00% | 44,301 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy