History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-10-10 | 2025-10-08 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-10-09 | 2025-10-06 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-10-06 | 2025-10-02 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-10-03 | 2025-09-30 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-10-02 | 2025-09-29 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-09-30 | 2025-09-26 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-29 | 2025-09-25 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-09-26 | 2025-09-24 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-25 | 2025-09-23 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-24 | 2025-09-22 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-23 | 2025-09-19 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-22 | 2025-09-18 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-19 | 2025-09-17 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-09-18 | 2025-09-16 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-09-17 | 2025-09-15 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-16 | 2025-09-12 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-12 | 2025-09-10 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-09-11 | 2025-09-09 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-09-10 | 2025-09-08 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-09-09 | 2025-09-05 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-08 | 2025-09-04 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-05 | 2025-09-03 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2025-09-04 | 2025-09-02 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2025-09-03 | 2025-09-01 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2025-09-02 | 2025-08-29 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-08-29 | 2025-08-27 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-08-27 | 2025-08-25 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-08-26 | 2025-08-22 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-08-25 | 2025-08-21 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-08-22 | 2025-08-20 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-21 | 2025-08-19 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-08-20 | 2025-08-18 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-08-19 | 2025-08-15 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-08-15 | 2025-08-13 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-08-14 | 2025-08-12 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-08-12 | 2025-08-08 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-08-11 | 2025-08-07 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-08-08 | 2025-08-06 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-08-07 | 2025-08-05 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-08-06 | 2025-08-04 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-08-05 | 2025-08-01 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-08-04 | 2025-07-31 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-08-01 | 2025-07-30 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-07-31 | 2025-07-29 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-07-30 | 2025-07-28 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-07-29 | 2025-07-25 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-07-28 | 2025-07-24 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-07-25 | 2025-07-23 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-07-23 | 2025-07-21 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-21 | 2025-07-17 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-18 | 2025-07-16 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-07-17 | 2025-07-15 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-07-16 | 2025-07-14 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-07-15 | 2025-07-11 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-14 | 2025-07-10 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-11 | 2025-07-09 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-10 | 2025-07-08 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-07-09 | 2025-07-07 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-07-04 | 2025-07-02 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-07-03 | 2025-06-30 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-07-02 | 2025-06-27 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-30 | 2025-06-26 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-06-27 | 2025-06-25 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-26 | 2025-06-24 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-25 | 2025-06-23 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-24 | 2025-06-20 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-06-23 | 2025-06-19 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-19 | 2025-06-17 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-06-18 | 2025-06-16 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-06-17 | 2025-06-13 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-16 | 2025-06-12 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-06-13 | 2025-06-11 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-06-12 | 2025-06-10 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-11 | 2025-06-09 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2025-06-05 | 2025-06-03 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2025-06-03 | 2025-05-30 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2025-05-30 | 2025-05-28 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-05-29 | 2025-05-27 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-05-28 | 2025-05-26 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-05-27 | 2025-05-23 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-05-23 | 2025-05-21 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-05-22 | 2025-05-20 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-05-21 | 2025-05-19 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-05-19 | 2025-05-15 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-05-16 | 2025-05-14 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2025-05-15 | 2025-05-13 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-05-14 | 2025-05-12 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2025-05-13 | 2025-05-09 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-05-12 | 2025-05-08 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-09 | 2025-05-07 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-05-08 | 2025-05-06 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-05-07 | 2025-05-02 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2025-05-06 | 2025-04-30 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-05-02 | 2025-04-29 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-04-30 | 2025-04-28 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-04-28 | 2025-04-24 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2025-04-25 | 2025-04-23 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2025-04-23 | 2025-04-17 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-04-22 | 2025-04-16 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-04-17 | 2025-04-15 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2025-04-16 | 2025-04-14 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2025-04-15 | 2025-04-11 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-04-14 | 2025-04-10 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-04-11 | 2025-04-09 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2025-04-10 | 2025-04-08 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-04-09 | 2025-04-07 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2025-04-08 | 2025-04-03 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-04-07 | 2025-04-02 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-04-02 | 2025-03-31 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-04-01 | 2025-03-28 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-03-28 | 2025-03-26 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-03-27 | 2025-03-25 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-03-26 | 2025-03-24 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-03-25 | 2025-03-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-03-21 | 2025-03-19 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-03-20 | 2025-03-18 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-03-19 | 2025-03-17 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-03-18 | 2025-03-14 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-03-14 | 2025-03-12 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-03-13 | 2025-03-11 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-03-12 | 2025-03-10 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-03-11 | 2025-03-07 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-03-10 | 2025-03-06 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-03-07 | 2025-03-05 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-03-06 | 2025-03-04 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-03-05 | 2025-03-03 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-03-04 | 2025-02-28 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-03-03 | 2025-02-27 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-02-28 | 2025-02-26 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2025-02-27 | 2025-02-25 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-02-26 | 2025-02-24 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-02-25 | 2025-02-21 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-02-24 | 2025-02-20 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-02-21 | 2025-02-19 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-02-20 | 2025-02-18 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-02-19 | 2025-02-17 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-02-18 | 2025-02-14 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-02-17 | 2025-02-13 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-02-14 | 2025-02-12 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-02-13 | 2025-02-11 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-02-12 | 2025-02-10 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-02-11 | 2025-02-07 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-02-10 | 2025-02-06 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-02-07 | 2025-02-05 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-02-06 | 2025-02-04 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-02-05 | 2025-02-03 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-02-04 | 2025-01-28 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-02-03 | 2025-01-24 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-01-27 | 2025-01-23 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-01-24 | 2025-01-22 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2025-01-23 | 2025-01-21 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-01-22 | 2025-01-20 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-01-21 | 2025-01-17 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-01-17 | 2025-01-15 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-01-16 | 2025-01-14 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-01-15 | 2025-01-13 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-01-14 | 2025-01-10 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2025-01-13 | 2025-01-09 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-01-10 | 2025-01-08 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-01-09 | 2025-01-07 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-01-08 | 2025-01-06 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-01-07 | 2025-01-03 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-01-06 | 2025-01-02 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-01-03 | 2024-12-31 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-01-02 | 2024-12-27 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2024-12-30 | 2024-12-24 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2024-12-27 | 2024-12-20 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2024-12-23 | 2024-12-19 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2024-12-20 | 2024-12-18 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2024-12-19 | 2024-12-17 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-12-18 | 2024-12-16 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2024-12-17 | 2024-12-13 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-12-16 | 2024-12-12 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-12-13 | 2024-12-11 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-12-11 | 2024-12-09 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-12-10 | 2024-12-06 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-12-09 | 2024-12-05 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-12-06 | 2024-12-04 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-12-05 | 2024-12-03 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-12-04 | 2024-12-02 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-12-03 | 2024-11-29 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-12-02 | 2024-11-28 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-11-29 | 2024-11-27 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-11-28 | 2024-11-26 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-11-27 | 2024-11-25 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-11-26 | 2024-11-22 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-11-25 | 2024-11-21 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-11-21 | 2024-11-19 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-11-20 | 2024-11-18 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-11-19 | 2024-11-15 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-11-18 | 2024-11-14 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-11-15 | 2024-11-13 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-11-14 | 2024-11-12 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-11-13 | 2024-11-11 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-11-12 | 2024-11-08 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-11-11 | 2024-11-07 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-11-08 | 2024-11-06 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-11-07 | 2024-11-05 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-11-06 | 2024-11-04 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-11-01 | 2024-10-30 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-10-31 | 2024-10-29 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-10-30 | 2024-10-28 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-10-29 | 2024-10-25 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-10-25 | 2024-10-23 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-10-24 | 2024-10-22 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-10-23 | 2024-10-21 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-10-22 | 2024-10-18 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-10-21 | 2024-10-17 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-10-18 | 2024-10-16 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-10-17 | 2024-10-15 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-10-16 | 2024-10-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-10-15 | 2024-10-10 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-10-14 | 2024-10-09 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-10-10 | 2024-10-08 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-10-09 | 2024-10-07 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-10-08 | 2024-10-04 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-10-07 | 2024-10-03 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-10-04 | 2024-10-02 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-10-03 | 2024-09-30 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-10-02 | 2024-09-27 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-09-30 | 2024-09-26 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-09-27 | 2024-09-25 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-09-26 | 2024-09-24 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2024-09-25 | 2024-09-23 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-09-23 | 2024-09-19 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-09-17 | 2024-09-13 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-09-16 | 2024-09-12 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-09-13 | 2024-09-11 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-09-12 | 2024-09-10 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-09-11 | 2024-09-09 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-09-10 | 2024-09-05 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-09-09 | 2024-09-04 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-09-04 | 2024-09-02 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-09-03 | 2024-08-30 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-09-02 | 2024-08-29 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-08-30 | 2024-08-28 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-08-29 | 2024-08-27 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-08-28 | 2024-08-26 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-08-27 | 2024-08-23 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-08-26 | 2024-08-22 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-08-23 | 2024-08-21 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-08-22 | 2024-08-20 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-21 | 2024-08-19 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-08-19 | 2024-08-15 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-16 | 2024-08-14 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-08-15 | 2024-08-13 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-14 | 2024-08-12 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-13 | 2024-08-09 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-12 | 2024-08-08 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-08-09 | 2024-08-07 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-08-08 | 2024-08-06 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-08-07 | 2024-08-05 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-08-06 | 2024-08-02 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-08-05 | 2024-08-01 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-08-02 | 2024-07-31 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-08-01 | 2024-07-30 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-07-31 | 2024-07-29 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-07-30 | 2024-07-26 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-07-29 | 2024-07-25 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-07-26 | 2024-07-24 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-07-25 | 2024-07-23 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-07-24 | 2024-07-22 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-07-23 | 2024-07-19 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-07-22 | 2024-07-18 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-07-19 | 2024-07-17 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-07-18 | 2024-07-16 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-07-17 | 2024-07-15 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-07-16 | 2024-07-12 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-07-15 | 2024-07-11 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-07-12 | 2024-07-10 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-07-11 | 2024-07-09 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-07-10 | 2024-07-08 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-07-09 | 2024-07-05 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-07-08 | 2024-07-04 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-07-05 | 2024-07-03 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-07-04 | 2024-07-02 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-07-03 | 2024-06-28 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-07-02 | 2024-06-27 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-06-28 | 2024-06-26 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-06-27 | 2024-06-25 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-06-26 | 2024-06-24 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-06-25 | 2024-06-21 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-06-24 | 2024-06-20 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-06-21 | 2024-06-19 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-06-20 | 2024-06-18 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-06-19 | 2024-06-17 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-06-18 | 2024-06-14 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-06-17 | 2024-06-13 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-06-14 | 2024-06-12 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-06-13 | 2024-06-11 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-06-12 | 2024-06-07 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-06-11 | 2024-06-06 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-06-07 | 2024-06-05 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-06-06 | 2024-06-04 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-06-05 | 2024-06-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-06-04 | 2024-05-31 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-06-03 | 2024-05-30 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-05-31 | 2024-05-29 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-05-30 | 2024-05-28 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-05-29 | 2024-05-27 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-05-28 | 2024-05-24 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-05-27 | 2024-05-23 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-05-24 | 2024-05-22 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-05-23 | 2024-05-21 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-05-22 | 2024-05-20 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-21 | 2024-05-17 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-05-20 | 2024-05-16 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-05-17 | 2024-05-14 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-16 | 2024-05-13 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-13 | 2024-05-09 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-05-10 | 2024-05-08 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-09 | 2024-05-07 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-05-08 | 2024-05-06 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-05-07 | 2024-05-03 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-03 | 2024-04-30 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-02 | 2024-04-29 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-04-30 | 2024-04-26 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-04-29 | 2024-04-25 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-04-26 | 2024-04-24 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-04-25 | 2024-04-23 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-04-24 | 2024-04-22 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-04-23 | 2024-04-19 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-04-22 | 2024-04-18 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2024-04-19 | 2024-04-17 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-04-18 | 2024-04-16 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-04-17 | 2024-04-15 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-04-16 | 2024-04-12 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-04-15 | 2024-04-11 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2024-04-12 | 2024-04-10 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-04-11 | 2024-04-09 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-04-10 | 2024-04-08 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-04-09 | 2024-04-05 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-04-08 | 2024-04-03 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-04-05 | 2024-04-02 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-04-03 | 2024-03-28 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-04-02 | 2024-03-27 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-03-28 | 2024-03-26 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-03-27 | 2024-03-25 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-03-26 | 2024-03-22 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-03-25 | 2024-03-21 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-03-22 | 2024-03-20 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-03-21 | 2024-03-19 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-03-20 | 2024-03-18 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-03-19 | 2024-03-15 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-03-18 | 2024-03-14 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-03-15 | 2024-03-13 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-03-14 | 2024-03-12 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-03-13 | 2024-03-11 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-03-12 | 2024-03-08 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-03-11 | 2024-03-07 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-03-08 | 2024-03-06 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-03-07 | 2024-03-05 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-03-06 | 2024-03-04 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-03-05 | 2024-03-01 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-03-04 | 2024-02-29 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-03-01 | 2024-02-28 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-02-29 | 2024-02-27 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-02-28 | 2024-02-26 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-02-27 | 2024-02-23 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-02-26 | 2024-02-22 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-02-23 | 2024-02-21 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-02-22 | 2024-02-20 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-02-21 | 2024-02-19 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-02-20 | 2024-02-16 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-02-19 | 2024-02-15 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-02-16 | 2024-02-14 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-02-08 | 2024-02-06 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-02-07 | 2024-02-05 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-02-06 | 2024-02-02 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-02-05 | 2024-02-01 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-02-02 | 2024-01-31 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-02-01 | 2024-01-30 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-01-31 | 2024-01-29 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-01-26 | 2024-01-24 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-01-25 | 2024-01-23 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-01-24 | 2024-01-22 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2024-01-23 | 2024-01-19 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2024-01-22 | 2024-01-18 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2024-01-19 | 2024-01-17 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-01-18 | 2024-01-16 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-01-17 | 2024-01-15 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-01-16 | 2024-01-12 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-01-15 | 2024-01-11 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-01-12 | 2024-01-10 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-01-11 | 2024-01-09 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-01-10 | 2024-01-08 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-01-08 | 2024-01-04 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-01-05 | 2024-01-03 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-01-04 | 2024-01-02 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-01-03 | 2023-12-29 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-01-02 | 2023-12-28 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2023-12-29 | 2023-12-27 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2023-12-28 | 2023-12-22 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2023-12-27 | 2023-12-21 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-12-22 | 2023-12-20 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2023-12-21 | 2023-12-19 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2023-12-20 | 2023-12-18 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2023-12-19 | 2023-12-15 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-12-18 | 2023-12-14 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2023-12-15 | 2023-12-13 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2023-12-14 | 2023-12-12 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2023-12-13 | 2023-12-11 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-12-12 | 2023-12-08 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-12-11 | 2023-12-07 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-12-08 | 2023-12-06 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-12-07 | 2023-12-05 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-12-06 | 2023-12-04 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-12-05 | 2023-12-01 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-12-04 | 2023-11-30 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-12-01 | 2023-11-29 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-11-30 | 2023-11-28 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-11-29 | 2023-11-27 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-11-28 | 2023-11-24 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-11-27 | 2023-11-23 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2023-11-24 | 2023-11-22 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2023-11-23 | 2023-11-21 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-11-22 | 2023-11-20 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2023-11-21 | 2023-11-17 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-11-20 | 2023-11-16 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-11-17 | 2023-11-15 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-11-16 | 2023-11-14 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-11-15 | 2023-11-13 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2023-11-14 | 2023-11-10 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2023-11-13 | 2023-11-09 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2023-11-10 | 2023-11-08 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2023-11-09 | 2023-11-07 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-11-08 | 2023-11-06 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2023-11-07 | 2023-11-03 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2023-11-06 | 2023-11-02 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-11-03 | 2023-11-01 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-11-02 | 2023-10-31 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2023-11-01 | 2023-10-30 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2023-10-31 | 2023-10-27 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-10-30 | 2023-10-26 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-10-27 | 2023-10-25 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-10-26 | 2023-10-24 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-10-25 | 2023-10-20 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-10-24 | 2023-10-19 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2023-10-20 | 2023-10-18 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-10-19 | 2023-10-17 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-10-18 | 2023-10-16 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-10-17 | 2023-10-13 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-10-16 | 2023-10-12 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-10-13 | 2023-10-11 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-10-12 | 2023-10-10 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-10-11 | 2023-10-09 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-10-10 | 2023-10-06 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-10-09 | 2023-10-05 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-10-06 | 2023-10-04 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-10-05 | 2023-10-03 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-10-04 | 2023-09-29 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-10-03 | 2023-09-28 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-09-29 | 2023-09-27 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-09-28 | 2023-09-26 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-09-27 | 2023-09-25 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-09-26 | 2023-09-22 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2023-09-25 | 2023-09-21 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-09-22 | 2023-09-20 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-09-21 | 2023-09-19 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-09-20 | 2023-09-18 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-09-19 | 2023-09-15 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-09-18 | 2023-09-14 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-09-15 | 2023-09-13 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2023-09-14 | 2023-09-12 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-09-13 | 2023-09-11 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-09-12 | 2023-09-07 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2023-09-11 | 2023-09-06 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2023-09-07 | 2023-09-05 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-09-06 | 2023-09-04 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2023-09-05 | 2023-08-31 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-09-04 | 2023-08-30 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2023-08-31 | 2023-08-29 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-08-30 | 2023-08-28 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-08-29 | 2023-08-25 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-08-28 | 2023-08-24 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2023-08-25 | 2023-08-23 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2023-08-24 | 2023-08-22 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-08-23 | 2023-08-21 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2023-08-22 | 2023-08-18 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2023-08-21 | 2023-08-17 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2023-08-18 | 2023-08-16 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-08-17 | 2023-08-15 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2023-08-16 | 2023-08-14 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2023-08-15 | 2023-08-11 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-08-14 | 2023-08-10 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2023-08-11 | 2023-08-09 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-08-10 | 2023-08-08 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2023-08-09 | 2023-08-07 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-08-08 | 2023-08-04 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-08-07 | 2023-08-03 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-08-04 | 2023-08-02 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-08-03 | 2023-08-01 | 0.888 | 26,000 | +0 | 0.00% | 23,098 |
| 2023-08-02 | 2023-07-31 | 0.888 | 26,000 | +538 | 0.00% | 23,098 |
| 2023-08-01 | 2023-07-28 | 0.909 | 25,462 | +0 | 0.00% | 23,140 |
| 2023-07-31 | 2023-07-27 | 0.888 | 25,462 | +0 | 0.00% | 22,620 |
| 2023-07-28 | 2023-07-26 | 0.878 | 25,462 | +0 | 0.00% | 22,360 |
| 2023-07-27 | 2023-07-25 | 0.888 | 25,462 | +0 | 0.00% | 22,620 |
| 2023-07-26 | 2023-07-24 | 0.848 | 25,462 | +0 | 0.00% | 21,580 |
| 2023-07-25 | 2023-07-21 | 0.858 | 25,462 | +0 | 0.00% | 21,840 |
| 2023-07-24 | 2023-07-20 | 0.858 | 25,462 | +0 | 0.00% | 21,840 |
| 2023-07-21 | 2023-07-19 | 0.848 | 25,462 | +0 | 0.00% | 21,580 |
| 2023-07-20 | 2023-07-18 | 0.858 | 25,462 | +0 | 0.00% | 21,840 |
| 2023-07-19 | 2023-07-14 | 0.878 | 25,462 | +0 | 0.00% | 22,360 |
| 2023-07-18 | 2023-07-13 | 0.858 | 25,462 | +0 | 0.00% | 21,840 |
| 2023-07-14 | 2023-07-12 | 0.858 | 25,462 | +0 | 0.00% | 21,840 |
| 2023-07-13 | 2023-07-11 | 0.817 | 25,462 | +0 | 0.00% | 20,800 |
| 2023-07-12 | 2023-07-10 | 0.817 | 25,462 | +0 | 0.00% | 20,800 |
| 2023-07-11 | 2023-07-07 | 0.817 | 25,462 | +0 | 0.00% | 20,800 |
| 2023-07-10 | 2023-07-06 | 0.827 | 25,462 | +0 | 0.00% | 21,060 |
| 2023-07-07 | 2023-07-05 | 0.837 | 25,462 | +0 | 0.00% | 21,320 |
| 2023-07-06 | 2023-07-04 | 0.837 | 25,462 | +0 | 0.00% | 21,320 |
| 2023-07-05 | 2023-07-03 | 0.837 | 25,462 | +0 | 0.00% | 21,320 |
| 2023-07-04 | 2023-06-30 | 0.796 | 25,462 | +0 | 0.00% | 20,280 |
| 2023-07-03 | 2023-06-29 | 0.807 | 25,462 | +0 | 0.00% | 20,540 |
| 2023-06-30 | 2023-06-28 | 0.786 | 25,462 | +0 | 0.00% | 20,020 |
| 2023-06-29 | 2023-06-27 | 0.817 | 25,462 | +0 | 0.00% | 20,800 |
| 2023-06-28 | 2023-06-26 | 0.837 | 25,462 | +0 | 0.00% | 21,320 |
| 2023-06-27 | 2023-06-23 | 0.858 | 25,462 | +0 | 0.00% | 21,840 |
| 2023-06-26 | 2023-06-21 | 0.878 | 25,462 | +0 | 0.00% | 22,360 |
| 2023-06-23 | 2023-06-20 | 0.878 | 25,462 | +0 | 0.00% | 22,360 |
| 2023-06-21 | 2023-06-19 | 0.899 | 25,462 | +0 | 0.00% | 22,880 |
| 2023-06-20 | 2023-06-16 | 0.919 | 25,462 | +0 | 0.00% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.909 | 25,462 | +0 | 0.00% | 23,140 |
| 2023-06-16 | 2023-06-14 | 0.878 | 25,462 | +0 | 0.00% | 22,360 |
| 2023-06-15 | 2023-06-13 | 0.888 | 25,462 | +0 | 0.00% | 22,620 |
| 2023-06-14 | 2023-06-12 | 0.919 | 25,462 | +0 | 0.00% | 23,400 |
| 2023-06-13 | 2023-06-09 | 0.929 | 25,462 | +0 | 0.00% | 23,660 |
| 2023-06-12 | 2023-06-08 | 0.939 | 25,462 | +0 | 0.00% | 23,920 |
| 2023-06-09 | 2023-06-07 | 0.939 | 25,462 | +0 | 0.00% | 23,920 |
| 2023-06-08 | 2023-06-06 | 0.939 | 25,462 | +0 | 0.00% | 23,920 |
| 2023-06-07 | 2023-06-05 | 0.939 | 25,462 | +0 | 0.00% | 23,920 |
| 2023-06-06 | 2023-06-02 | 0.970 | 25,462 | +0 | 0.00% | 24,700 |
| 2023-06-05 | 2023-06-01 | 0.950 | 25,462 | +0 | 0.00% | 24,180 |
| 2023-06-02 | 2023-05-31 | 0.929 | 25,462 | +0 | 0.00% | 23,660 |
| 2023-06-01 | 2023-05-30 | 0.990 | 25,462 | +0 | 0.00% | 25,220 |
| 2023-05-31 | 2023-05-29 | 0.990 | 25,462 | +0 | 0.00% | 25,220 |
| 2023-05-30 | 2023-05-25 | 1.001 | 25,462 | +0 | 0.00% | 25,480 |
| 2023-05-29 | 2023-05-24 | 0.980 | 25,462 | +0 | 0.00% | 24,960 |
| 2023-05-25 | 2023-05-23 | 1.011 | 25,462 | +0 | 0.00% | 25,740 |
| 2023-05-24 | 2023-05-22 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-05-23 | 2023-05-19 | 0.980 | 25,462 | +0 | 0.00% | 24,960 |
| 2023-05-22 | 2023-05-18 | 1.011 | 25,462 | +0 | 0.00% | 25,740 |
| 2023-05-19 | 2023-05-17 | 1.011 | 25,462 | +0 | 0.00% | 25,740 |
| 2023-05-18 | 2023-05-16 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-05-17 | 2023-05-15 | 1.042 | 25,462 | +0 | 0.00% | 26,520 |
| 2023-05-16 | 2023-05-12 | 1.042 | 25,462 | +0 | 0.00% | 26,520 |
| 2023-05-15 | 2023-05-11 | 1.042 | 25,462 | +0 | 0.00% | 26,520 |
| 2023-05-12 | 2023-05-10 | 1.052 | 25,462 | +0 | 0.00% | 26,780 |
| 2023-05-11 | 2023-05-09 | 1.052 | 25,462 | +0 | 0.00% | 26,780 |
| 2023-05-10 | 2023-05-08 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-05-09 | 2023-05-05 | 0.990 | 25,462 | +0 | 0.00% | 25,220 |
| 2023-05-08 | 2023-05-04 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-05-05 | 2023-05-03 | 1.021 | 25,462 | +0 | 0.00% | 26,000 |
| 2023-05-04 | 2023-05-02 | 1.001 | 25,462 | +0 | 0.00% | 25,480 |
| 2023-05-03 | 2023-04-28 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-05-02 | 2023-04-27 | 1.052 | 25,462 | +0 | 0.00% | 26,780 |
| 2023-04-28 | 2023-04-26 | 1.072 | 25,462 | +0 | 0.00% | 27,300 |
| 2023-04-27 | 2023-04-25 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-04-26 | 2023-04-24 | 1.072 | 25,462 | +0 | 0.00% | 27,300 |
| 2023-04-25 | 2023-04-21 | 1.052 | 25,462 | +0 | 0.00% | 26,780 |
| 2023-04-24 | 2023-04-20 | 1.093 | 25,462 | +0 | 0.00% | 27,820 |
| 2023-04-21 | 2023-04-19 | 1.133 | 25,462 | +0 | 0.00% | 28,860 |
| 2023-04-20 | 2023-04-18 | 1.154 | 25,462 | +0 | 0.00% | 29,380 |
| 2023-04-19 | 2023-04-17 | 1.144 | 25,462 | +0 | 0.00% | 29,120 |
| 2023-04-18 | 2023-04-14 | 1.042 | 25,462 | +0 | 0.00% | 26,520 |
| 2023-04-17 | 2023-04-13 | 1.021 | 25,462 | +0 | 0.00% | 26,000 |
| 2023-04-14 | 2023-04-12 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-04-13 | 2023-04-11 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-04-12 | 2023-04-06 | 1.021 | 25,462 | +0 | 0.00% | 26,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 25,462 | +0 | 0.00% | 25,740 |
| 2023-04-06 | 2023-04-03 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-04-04 | 2023-03-31 | 0.990 | 25,462 | +0 | 0.00% | 25,220 |
| 2023-04-03 | 2023-03-30 | 1.021 | 25,462 | +0 | 0.00% | 26,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 25,462 | +0 | 0.00% | 24,960 |
| 2023-03-30 | 2023-03-28 | 1.011 | 25,462 | +0 | 0.00% | 25,740 |
| 2023-03-29 | 2023-03-27 | 1.001 | 25,462 | +0 | 0.00% | 25,480 |
| 2023-03-28 | 2023-03-24 | 1.011 | 25,462 | +0 | 0.00% | 25,740 |
| 2023-03-27 | 2023-03-23 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-03-24 | 2023-03-22 | 1.042 | 25,462 | +0 | 0.00% | 26,520 |
| 2023-03-23 | 2023-03-21 | 1.021 | 25,462 | +0 | 0.00% | 26,000 |
| 2023-03-22 | 2023-03-20 | 1.021 | 25,462 | +0 | 0.00% | 26,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 25,462 | +0 | 0.00% | 27,300 |
| 2023-03-20 | 2023-03-16 | 1.031 | 25,462 | +0 | 0.00% | 26,260 |
| 2023-03-17 | 2023-03-15 | 1.062 | 25,462 | +0 | 0.00% | 27,040 |
| 2023-03-16 | 2023-03-14 | 1.011 | 25,462 | +0 | 0.00% | 25,740 |
| 2023-03-15 | 2023-03-13 | 1.082 | 25,462 | +0 | 0.00% | 27,560 |
| 2023-03-14 | 2023-03-10 | 1.093 | 25,462 | +0 | 0.00% | 27,820 |
| 2023-03-13 | 2023-03-09 | 1.144 | 25,462 | +0 | 0.00% | 29,120 |
| 2023-03-10 | 2023-03-08 | 1.164 | 25,462 | +0 | 0.00% | 29,640 |
| 2023-03-09 | 2023-03-07 | 1.205 | 25,462 | +0 | 0.00% | 30,680 |
| 2023-03-08 | 2023-03-06 | 1.205 | 25,462 | +0 | 0.00% | 30,680 |
| 2023-03-07 | 2023-03-03 | 1.164 | 25,462 | +0 | 0.00% | 29,640 |
| 2023-03-06 | 2023-03-02 | 1.174 | 25,462 | +0 | 0.00% | 29,900 |
| 2023-03-03 | 2023-03-01 | 1.205 | 25,462 | +0 | 0.00% | 30,680 |
| 2023-03-02 | 2023-02-28 | 1.164 | 25,462 | +0 | 0.00% | 29,640 |
| 2023-03-01 | 2023-02-27 | 1.123 | 25,462 | +0 | 0.00% | 28,600 |
| 2023-02-28 | 2023-02-24 | 1.154 | 25,462 | +0 | 0.00% | 29,380 |
| 2023-02-27 | 2023-02-23 | 1.236 | 25,462 | +0 | 0.00% | 31,460 |
| 2023-02-24 | 2023-02-22 | 1.256 | 25,462 | +0 | 0.00% | 31,980 |
| 2023-02-23 | 2023-02-21 | 1.307 | 25,462 | +0 | 0.00% | 33,280 |
| 2023-02-22 | 2023-02-20 | 1.307 | 25,462 | +0 | 0.00% | 33,280 |
| 2023-02-21 | 2023-02-17 | 1.379 | 25,462 | +0 | 0.00% | 35,100 |
| 2023-02-20 | 2023-02-16 | 1.379 | 25,462 | +0 | 0.00% | 35,100 |
| 2023-02-17 | 2023-02-15 | 1.358 | 25,462 | +0 | 0.00% | 34,580 |
| 2023-02-16 | 2023-02-14 | 1.348 | 25,462 | +0 | 0.00% | 34,320 |
| 2023-02-15 | 2023-02-13 | 1.338 | 25,462 | +0 | 0.00% | 34,060 |
| 2023-02-14 | 2023-02-10 | 1.317 | 25,462 | +0 | 0.00% | 33,540 |
| 2023-02-13 | 2023-02-09 | 1.368 | 25,462 | +0 | 0.00% | 34,840 |
| 2023-02-10 | 2023-02-08 | 1.266 | 25,462 | +0 | 0.00% | 32,240 |
| 2023-02-09 | 2023-02-07 | 1.338 | 25,462 | +0 | 0.00% | 34,060 |
| 2023-02-08 | 2023-02-06 | 1.348 | 25,462 | +0 | 0.00% | 34,320 |
| 2023-02-07 | 2023-02-03 | 1.409 | 25,462 | +0 | 0.00% | 35,880 |
| 2023-02-06 | 2023-02-02 | 1.409 | 25,462 | +0 | 0.00% | 35,880 |
| 2023-02-03 | 2023-02-01 | 1.481 | 25,462 | +0 | 0.00% | 37,700 |
| 2023-02-02 | 2023-01-31 | 1.307 | 25,462 | +0 | 0.00% | 33,280 |
| 2023-02-01 | 2023-01-30 | 1.399 | 25,462 | +0 | 0.00% | 35,620 |
| 2023-01-31 | 2023-01-27 | 1.430 | 25,462 | +0 | 0.00% | 36,400 |
| 2023-01-30 | 2023-01-26 | 1.348 | 25,462 | +0 | 0.00% | 34,320 |
| 2023-01-27 | 2023-01-20 | 1.246 | 25,462 | +0 | 0.00% | 31,720 |
| 2023-01-26 | 2023-01-19 | 1.154 | 25,462 | -52,883 | 0.00% | 29,380 |
| 2023-01-10 | 2023-01-06 | 0.950 | 78,345 | +52,883 | 0.00% | 74,400 |
| 2022-06-29 | 2022-06-27 | 1.656 | 25,462 | +816 | 0.00% | 42,172 |
| 2021-09-29 | 2021-09-27 | 2.553 | 24,646 | -17,063 | 0.00% | 62,920 |
| 2021-07-26 | 2021-07-22 | 3.450 | 41,709 | -1,895 | 0.00% | 143,881 |
| 2021-07-16 | 2021-07-14 | 2.796 | 43,604 | -26,542 | 0.00% | 121,899 |
| 2021-07-15 | 2021-07-13 | 2.785 | 70,146 | -22,750 | 0.00% | 195,359 |
| 2021-06-22 | 2021-06-18 | 1.720 | 92,896 | -18,959 | 0.01% | 159,739 |
| 2021-06-11 | 2021-06-09 | 1.635 | 111,855 | +7,584 | 0.01% | 182,900 |
| 2021-06-10 | 2021-06-08 | 1.572 | 104,271 | +5,687 | 0.01% | 163,899 |
| 2021-06-04 | 2021-06-02 | 1.403 | 98,584 | +5,688 | 0.01% | 138,320 |
| 2021-05-12 | 2021-05-10 | 1.087 | 92,896 | -18,959 | 0.01% | 100,940 |
| 2021-02-25 | 2021-02-23 | 0.907 | 111,855 | +9,479 | 0.01% | 101,480 |
| 2021-02-18 | 2021-02-16 | 1.002 | 102,376 | +9,480 | 0.01% | 102,600 |
| 2021-02-17 | 2021-02-11 | 1.065 | 92,896 | -9,480 | 0.01% | 98,980 |
| 2021-02-05 | 2021-02-03 | 1.002 | 102,376 | -18,958 | 0.01% | 102,600 |
| 2021-01-18 | 2021-01-14 | 0.949 | 121,334 | +18,958 | 0.01% | 115,200 |
| 2021-01-13 | 2021-01-11 | 1.023 | 102,376 | +9,480 | 0.01% | 104,760 |
| 2021-01-06 | 2021-01-04 | 1.203 | 92,896 | -18,959 | 0.01% | 111,720 |
| 2020-12-07 | 2020-12-03 | 1.087 | 111,855 | -18,958 | 0.01% | 121,540 |
| 2019-10-17 | 2019-10-15 | 0.470 | 130,813 | +6,156 | 0.01% | 61,546 |
| 2018-10-15 | 2018-10-11 | 0.653 | 124,657 | +16,259 | 0.01% | 81,420 |
| 2018-01-17 | 2018-01-15 | 0.897 | 108,398 | -5,420 | 0.01% | 97,200 |
| 2017-11-10 | 2017-11-08 | 0.819 | 113,818 | +9,034 | 0.01% | 93,240 |
| 2017-10-12 | 2017-10-10 | 0.863 | 104,784 | +9,033 | 0.01% | 90,480 |
| 2017-10-10 | 2017-10-06 | 0.841 | 95,751 | +18,066 | 0.01% | 80,560 |
| 2016-09-21 | 2016-09-19 | 1.273 | 77,685 | -9,033 | 0.00% | 98,900 |
| 2016-09-19 | 2016-09-14 | 1.284 | 86,718 | +9,033 | 0.01% | 111,360 |
| 2015-06-30 | 2015-06-26 | 1.638 | 77,685 | -1,807 | 0.00% | 127,280 |
| 2015-06-10 | 2015-06-08 | 2.148 | 79,492 | -18,066 | 0.00% | 170,721 |
| 2015-06-09 | 2015-06-05 | 2.092 | 97,558 | -28,906 | 0.01% | 204,120 |
| 2015-06-08 | 2015-06-04 | 2.026 | 126,464 | +18,066 | 0.01% | 256,200 |
| 2015-06-05 | 2015-06-03 | 2.103 | 108,398 | -18,066 | 0.01% | 228,001 |
| 2015-06-04 | 2015-06-02 | 2.214 | 126,464 | +18,066 | 0.01% | 280,000 |
| 2015-06-01 | 2015-05-28 | 1.937 | 108,398 | -81,298 | 0.01% | 210,001 |
| 2015-05-29 | 2015-05-27 | 1.838 | 189,696 | +81,298 | 0.01% | 348,600 |
| 2015-05-13 | 2015-05-11 | 1.417 | 108,398 | -37,939 | 0.01% | 153,600 |
| 2015-05-12 | 2015-05-08 | 1.317 | 146,337 | +37,939 | 0.01% | 192,780 |
| 2015-04-27 | 2015-04-23 | 1.240 | 108,398 | -9,033 | 0.01% | 134,400 |
| 2015-01-12 | 2015-01-08 | 1.162 | 117,431 | -14,453 | 0.01% | 136,500 |
| 2014-10-16 | 2014-10-14 | 1.041 | 131,884 | -9,033 | 0.01% | 137,240 |
| 2014-09-26 | 2014-09-24 | 1.118 | 140,917 | -5,420 | 0.01% | 157,560 |
| 2014-09-19 | 2014-09-17 | 1.085 | 146,337 | -7,226 | 0.01% | 158,760 |
| 2014-09-18 | 2014-09-16 | 1.063 | 153,563 | -18,067 | 0.01% | 163,200 |
| 2014-08-22 | 2014-08-20 | 1.196 | 171,630 | -9,033 | 0.01% | 205,200 |
| 2014-08-11 | 2014-08-07 | 1.196 | 180,663 | -36,132 | 0.01% | 216,000 |
| 2014-08-07 | 2014-08-05 | 1.240 | 216,795 | -18,067 | 0.02% | 268,800 |
| 2014-08-06 | 2014-08-04 | 1.262 | 234,862 | +54,199 | 0.02% | 296,400 |
| 2014-06-12 | 2014-06-10 | 1.018 | 180,663 | -9,033 | 0.01% | 184,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 189,696 | +1,916 | 0.01% | 201,536 |
| 2014-03-12 | 2014-03-10 | 1.208 | 187,780 | -17,884 | 0.01% | 226,800 |
| 2014-03-11 | 2014-03-07 | 1.253 | 205,664 | +17,884 | 0.01% | 257,600 |
| 2013-11-26 | 2013-11-22 | 1.141 | 187,780 | -3,577 | 0.01% | 214,200 |
| 2013-11-25 | 2013-11-21 | 1.152 | 191,357 | -16,095 | 0.01% | 220,420 |
| 2013-11-20 | 2013-11-18 | 1.085 | 207,452 | -8,942 | 0.01% | 225,040 |
| 2013-11-11 | 2013-11-07 | 1.085 | 216,394 | +1,788 | 0.02% | 234,740 |
| 2013-10-28 | 2013-10-24 | 1.096 | 214,606 | +16,096 | 0.02% | 235,201 |
| 2013-10-24 | 2013-10-22 | 1.130 | 198,510 | -12,519 | 0.01% | 224,220 |
| 2013-10-23 | 2013-10-21 | 1.141 | 211,029 | -17,884 | 0.02% | 240,720 |
| 2013-10-22 | 2013-10-18 | 1.174 | 228,913 | -16,095 | 0.02% | 268,801 |
| 2013-10-21 | 2013-10-17 | 1.130 | 245,008 | -3,577 | 0.02% | 276,740 |
| 2013-10-17 | 2013-10-15 | 1.163 | 248,585 | -57,228 | 0.02% | 289,120 |
| 2013-10-03 | 2013-09-30 | 1.062 | 305,813 | +16,096 | 0.02% | 324,900 |
| 2013-09-25 | 2013-09-23 | 1.130 | 289,717 | -1,789 | 0.02% | 327,239 |
| 2013-09-17 | 2013-09-13 | 1.141 | 291,506 | -59,016 | 0.02% | 332,520 |
| 2013-09-16 | 2013-09-12 | 1.152 | 350,522 | +23,249 | 0.03% | 403,760 |
| 2013-09-12 | 2013-09-10 | 1.185 | 327,273 | +17,883 | 0.02% | 387,959 |
| 2013-09-06 | 2013-09-04 | 1.141 | 309,390 | -1,788 | 0.02% | 352,920 |
| 2013-09-03 | 2013-08-30 | 1.130 | 311,178 | -17,884 | 0.02% | 351,480 |
| 2013-08-28 | 2013-08-26 | 1.185 | 329,062 | -8,942 | 0.02% | 390,080 |
| 2013-08-23 | 2013-08-21 | 1.230 | 338,004 | -16,095 | 0.02% | 415,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 354,099 | +10,730 | 0.03% | 431,640 |
| 2013-08-21 | 2013-08-19 | 1.185 | 343,369 | -76,900 | 0.02% | 407,040 |
| 2013-08-20 | 2013-08-16 | 1.152 | 420,269 | +112,668 | 0.03% | 484,100 |
| 2013-07-25 | 2013-07-23 | 0.995 | 307,601 | -17,884 | 0.02% | 306,160 |
| 2013-05-07 | 2013-05-03 | 1.163 | 325,485 | -125,187 | 0.02% | 378,560 |
| 2013-04-19 | 2013-04-17 | 1.174 | 450,672 | -5,365 | 0.03% | 529,200 |
| 2013-04-16 | 2013-04-12 | 1.208 | 456,037 | -17,884 | 0.03% | 550,800 |
| 2013-04-15 | 2013-04-11 | 1.264 | 473,921 | +23,249 | 0.03% | 598,901 |
| 2013-04-05 | 2013-04-02 | 1.163 | 450,672 | +3,577 | 0.03% | 524,160 |
| 2013-03-15 | 2013-03-13 | 1.353 | 447,095 | +16,096 | 0.03% | 605,000 |
| 2013-03-13 | 2013-03-11 | 1.409 | 430,999 | -17,884 | 0.03% | 607,319 |
| 2013-03-08 | 2013-03-06 | 1.521 | 448,883 | +17,884 | 0.03% | 682,720 |
| 2013-03-07 | 2013-03-05 | 1.499 | 430,999 | -21,461 | 0.03% | 645,879 |
| 2013-03-06 | 2013-03-04 | 1.487 | 452,460 | -8,942 | 0.03% | 672,980 |
| 2013-03-05 | 2013-03-01 | 1.543 | 461,402 | -32,191 | 0.03% | 712,080 |
| 2013-03-04 | 2013-02-28 | 1.510 | 493,593 | +7,154 | 0.04% | 745,200 |
| 2013-03-01 | 2013-02-27 | 1.409 | 486,439 | -80,477 | 0.04% | 685,440 |
| 2013-02-28 | 2013-02-26 | 1.353 | 566,916 | -5,365 | 0.04% | 767,140 |
| 2013-02-25 | 2013-02-21 | 1.465 | 572,281 | +14,307 | 0.04% | 838,399 |
| 2013-02-22 | 2013-02-20 | 1.532 | 557,974 | +94,784 | 0.04% | 854,879 |
| 2013-02-19 | 2013-02-15 | 1.487 | 463,190 | +17,884 | 0.03% | 688,940 |
| 2013-02-14 | 2013-02-07 | 1.308 | 445,306 | -17,884 | 0.03% | 582,659 |
| 2013-02-06 | 2013-02-04 | 1.353 | 463,190 | -14,307 | 0.03% | 626,780 |
| 2013-02-04 | 2013-01-31 | 1.353 | 477,497 | +28,614 | 0.03% | 646,140 |
| 2013-01-29 | 2013-01-25 | 1.364 | 448,883 | -14,307 | 0.03% | 612,440 |
| 2013-01-17 | 2013-01-15 | 1.577 | 463,190 | -50,075 | 0.03% | 730,380 |
| 2013-01-16 | 2013-01-14 | 1.566 | 513,265 | +1,788 | 0.04% | 803,600 |
| 2013-01-15 | 2013-01-11 | 1.510 | 511,477 | +51,863 | 0.04% | 772,201 |
| 2013-01-14 | 2013-01-10 | 1.543 | 459,614 | -17,883 | 0.03% | 709,321 |
| 2013-01-11 | 2013-01-09 | 1.554 | 477,497 | -44,710 | 0.03% | 742,260 |
| 2013-01-10 | 2013-01-08 | 1.454 | 522,207 | -35,767 | 0.04% | 759,200 |
| 2013-01-07 | 2013-01-03 | 1.443 | 557,974 | -12,519 | 0.04% | 804,959 |
| 2013-01-04 | 2013-01-02 | 1.443 | 570,493 | +39,344 | 0.04% | 823,020 |
| 2013-01-02 | 2012-12-27 | 1.342 | 531,149 | -7,153 | 0.04% | 712,800 |
| 2012-12-28 | 2012-12-24 | 1.308 | 538,302 | -30,403 | 0.04% | 704,340 |
| 2012-12-27 | 2012-12-20 | 1.320 | 568,705 | -12,518 | 0.04% | 750,480 |
| 2012-12-21 | 2012-12-19 | 1.342 | 581,223 | +89,419 | 0.04% | 780,000 |
| 2012-12-18 | 2012-12-14 | 1.253 | 491,804 | -17,884 | 0.04% | 616,000 |
| 2012-12-12 | 2012-12-10 | 1.241 | 509,688 | -26,826 | 0.04% | 632,700 |
| 2012-12-11 | 2012-12-07 | 1.197 | 536,514 | -19,672 | 0.04% | 642,000 |
| 2012-12-10 | 2012-12-06 | 1.174 | 556,186 | +23,249 | 0.04% | 653,100 |
| 2012-12-07 | 2012-12-05 | 1.197 | 532,937 | +71,535 | 0.04% | 637,720 |
| 2012-11-20 | 2012-11-16 | 1.163 | 461,402 | -25,037 | 0.03% | 536,640 |
| 2012-11-19 | 2012-11-15 | 1.163 | 486,439 | +8,942 | 0.04% | 565,760 |
| 2012-11-14 | 2012-11-12 | 1.197 | 477,497 | -26,826 | 0.03% | 571,380 |
| 2012-11-12 | 2012-11-08 | 1.253 | 504,323 | +14,307 | 0.04% | 631,680 |
| 2012-11-09 | 2012-11-07 | 1.308 | 490,016 | -60,805 | 0.04% | 641,160 |
| 2012-11-08 | 2012-11-06 | 1.264 | 550,821 | -50,074 | 0.04% | 696,080 |
| 2012-11-07 | 2012-11-05 | 1.297 | 600,895 | +1,788 | 0.04% | 779,519 |
| 2012-11-06 | 2012-11-02 | 1.275 | 599,107 | -35,768 | 0.04% | 763,800 |
| 2012-11-05 | 2012-11-01 | 1.286 | 634,875 | +92,996 | 0.05% | 816,500 |
| 2012-11-02 | 2012-10-31 | 1.208 | 541,879 | -23,249 | 0.04% | 654,480 |
| 2012-10-31 | 2012-10-29 | 1.118 | 565,128 | -12,519 | 0.04% | 632,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 577,647 | -21,460 | 0.04% | 665,381 |
| 2012-10-26 | 2012-10-24 | 1.219 | 599,107 | +41,133 | 0.04% | 730,300 |
| 2012-10-25 | 2012-10-22 | 1.141 | 557,974 | -8,942 | 0.04% | 636,480 |
| 2012-10-24 | 2012-10-19 | 1.130 | 566,916 | -48,287 | 0.04% | 640,340 |
| 2012-10-22 | 2012-10-18 | 1.130 | 615,203 | -14,307 | 0.04% | 694,881 |
| 2012-10-19 | 2012-10-17 | 0.973 | 629,510 | -21,460 | 0.05% | 612,480 |
| 2012-10-18 | 2012-10-16 | 0.973 | 650,970 | -42,921 | 0.05% | 633,360 |
| 2012-10-17 | 2012-10-15 | 0.984 | 693,891 | -5,365 | 0.05% | 682,880 |
| 2012-10-15 | 2012-10-11 | 0.939 | 699,256 | -17,884 | 0.05% | 656,880 |
| 2012-10-12 | 2012-10-10 | 0.928 | 717,140 | -7,154 | 0.05% | 665,660 |
| 2012-10-10 | 2012-10-08 | 0.962 | 724,294 | -39,344 | 0.05% | 696,600 |
| 2012-10-08 | 2012-10-04 | 0.973 | 763,638 | +8,942 | 0.06% | 742,980 |
| 2012-09-26 | 2012-09-24 | 0.917 | 754,696 | -8,942 | 0.05% | 692,080 |
| 2012-09-25 | 2012-09-21 | 0.939 | 763,638 | -26,826 | 0.06% | 717,360 |
| 2012-09-21 | 2012-09-19 | 0.962 | 790,464 | +8,942 | 0.06% | 760,240 |
| 2012-09-19 | 2012-09-17 | 0.973 | 781,522 | -57,228 | 0.06% | 760,380 |
| 2012-09-18 | 2012-09-14 | 0.951 | 838,750 | -80,477 | 0.06% | 797,300 |
| 2012-09-17 | 2012-09-13 | 0.928 | 919,227 | +105,514 | 0.07% | 853,240 |
| 2012-09-14 | 2012-09-12 | 0.962 | 813,713 | -73,323 | 0.06% | 782,600 |
| 2012-09-12 | 2012-09-10 | 0.872 | 887,036 | -17,884 | 0.06% | 773,760 |
| 2012-09-11 | 2012-09-07 | 0.883 | 904,920 | -84,054 | 0.07% | 799,480 |
| 2012-09-10 | 2012-09-06 | 0.828 | 988,974 | +71,535 | 0.07% | 818,440 |
| 2012-09-06 | 2012-09-04 | 0.794 | 917,439 | -92,995 | 0.07% | 728,460 |
| 2012-09-05 | 2012-09-03 | 0.816 | 1,010,434 | +3,576 | 0.07% | 824,900 |
| 2012-09-04 | 2012-08-31 | 0.794 | 1,006,858 | -5,365 | 0.07% | 799,460 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,012,223 | -69,747 | 0.07% | 792,400 |
| 2012-08-28 | 2012-08-24 | 0.883 | 1,081,970 | +8,942 | 0.08% | 955,900 |
| 2012-08-24 | 2012-08-22 | 0.850 | 1,073,028 | +35,768 | 0.08% | 912,000 |
| 2012-08-22 | 2012-08-20 | 0.850 | 1,037,260 | +17,884 | 0.07% | 881,600 |
| 2012-08-20 | 2012-08-16 | 0.861 | 1,019,376 | +12,518 | 0.07% | 877,800 |
| 2012-08-17 | 2012-08-15 | 0.861 | 1,006,858 | +17,884 | 0.07% | 867,020 |
| 2012-08-16 | 2012-08-14 | 0.872 | 988,974 | -19,672 | 0.07% | 862,680 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,008,646 | +67,958 | 0.07% | 879,840 |
| 2012-08-14 | 2012-08-10 | 0.962 | 940,688 | +62,594 | 0.07% | 904,720 |
| 2012-08-10 | 2012-08-08 | 1.006 | 878,094 | +10,730 | 0.06% | 883,800 |
| 2012-08-09 | 2012-08-07 | 1.018 | 867,364 | -50,075 | 0.06% | 882,700 |
| 2012-08-08 | 2012-08-06 | 0.973 | 917,439 | -67,958 | 0.07% | 892,620 |
| 2012-08-07 | 2012-08-03 | 0.973 | 985,397 | -48,286 | 0.07% | 958,740 |
| 2012-08-06 | 2012-08-02 | 0.973 | 1,033,683 | +80,477 | 0.07% | 1,005,720 |
| 2012-08-01 | 2012-07-30 | 0.883 | 953,206 | -35,768 | 0.07% | 842,140 |
| 2012-07-31 | 2012-07-27 | 0.895 | 988,974 | +17,884 | 0.07% | 884,800 |
| 2012-07-30 | 2012-07-26 | 0.872 | 971,090 | -119,821 | 0.07% | 847,080 |
| 2012-07-25 | 2012-07-23 | 0.939 | 1,090,911 | -166,320 | 0.08% | 1,024,800 |
| 2012-07-24 | 2012-07-20 | 0.995 | 1,257,231 | +141,282 | 0.09% | 1,251,340 |
| 2012-07-23 | 2012-07-19 | 1.085 | 1,115,949 | +26,826 | 0.08% | 1,210,560 |
| 2012-07-19 | 2012-07-17 | 1.141 | 1,089,123 | -66,170 | 0.08% | 1,242,360 |
| 2012-07-17 | 2012-07-13 | 1.152 | 1,155,293 | +75,112 | 0.08% | 1,330,760 |
| 2012-07-11 | 2012-07-09 | 1.174 | 1,080,181 | -19,672 | 0.08% | 1,268,400 |
| 2012-07-10 | 2012-07-06 | 1.208 | 1,099,853 | -7,154 | 0.08% | 1,328,400 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,107,007 | +152,012 | 0.08% | 1,361,800 |
| 2012-07-05 | 2012-07-03 | 1.152 | 954,995 | -8,942 | 0.07% | 1,100,040 |
| 2012-07-03 | 2012-06-28 | 1.107 | 963,937 | -100,149 | 0.07% | 1,067,221 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,064,086 | -14,307 | 0.08% | 1,201,900 |
| 2012-06-21 | 2012-06-19 | 1.264 | 1,078,393 | -35,767 | 0.08% | 1,362,780 |
| 2012-06-19 | 2012-06-15 | 1.275 | 1,114,160 | -16,096 | 0.08% | 1,420,440 |
| 2012-06-18 | 2012-06-14 | 1.275 | 1,130,256 | +26,826 | 0.08% | 1,440,960 |
| 2012-06-14 | 2012-06-12 | 1.275 | 1,103,430 | -26,826 | 0.08% | 1,406,760 |
| 2012-06-13 | 2012-06-11 | 1.253 | 1,130,256 | +14,307 | 0.08% | 1,415,680 |
| 2012-06-12 | 2012-06-08 | 1.219 | 1,115,949 | -16,095 | 0.08% | 1,360,320 |
| 2012-06-11 | 2012-06-07 | 1.275 | 1,132,044 | +19,672 | 0.08% | 1,443,240 |
| 2012-06-05 | 2012-06-01 | 1.297 | 1,112,372 | +35,768 | 0.08% | 1,443,040 |
| 2012-06-04 | 2012-05-31 | 1.264 | 1,076,604 | -53,652 | 0.08% | 1,360,519 |
| 2012-06-01 | 2012-05-30 | 1.219 | 1,130,256 | -17,884 | 0.08% | 1,377,760 |
| 2012-05-31 | 2012-05-29 | 1.253 | 1,148,140 | +148,436 | 0.08% | 1,438,081 |
| 2012-05-28 | 2012-05-24 | 1.152 | 999,704 | -53,651 | 0.07% | 1,151,540 |
| 2012-05-25 | 2012-05-23 | 1.141 | 1,053,355 | +53,651 | 0.08% | 1,201,559 |
| 2012-05-24 | 2012-05-22 | 1.163 | 999,704 | -30,403 | 0.07% | 1,162,720 |
| 2012-05-23 | 2012-05-21 | 1.130 | 1,030,107 | -16,095 | 0.07% | 1,163,521 |
| 2012-05-22 | 2012-05-18 | 1.185 | 1,046,202 | -16,095 | 0.08% | 1,240,200 |
| 2012-05-21 | 2012-05-17 | 1.275 | 1,062,297 | -26,826 | 0.08% | 1,354,426 |
| 2012-05-18 | 2012-05-16 | 1.264 | 1,089,123 | +16,728 | 0.08% | 1,376,340 |
| 2012-05-17 | 2012-05-15 | 1.275 | 1,072,395 | +17,726 | 0.08% | 1,367,301 |
| 2012-05-16 | 2012-05-14 | 1.252 | 1,054,669 | -72,675 | 0.08% | 1,320,900 |
| 2012-05-15 | 2012-05-11 | 1.264 | 1,127,344 | -17,725 | 0.08% | 1,424,640 |
| 2012-05-14 | 2012-05-10 | 1.298 | 1,145,069 | -3,545 | 0.08% | 1,485,800 |
| 2012-05-11 | 2012-05-09 | 1.275 | 1,148,614 | -1,773 | 0.08% | 1,464,480 |
| 2012-05-10 | 2012-05-08 | 1.309 | 1,150,387 | +44,314 | 0.08% | 1,505,680 |
| 2012-05-09 | 2012-05-07 | 1.298 | 1,106,073 | -19,498 | 0.08% | 1,435,200 |
| 2012-05-08 | 2012-05-04 | 1.377 | 1,125,571 | +30,133 | 0.08% | 1,549,400 |
| 2012-05-07 | 2012-05-03 | 1.410 | 1,095,438 | -563,672 | 0.08% | 1,545,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,659,110 | +327,923 | 0.12% | 2,302,560 |
| 2012-05-03 | 2012-04-30 | 1.275 | 1,331,187 | -47,859 | 0.10% | 1,697,260 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,379,046 | +26,588 | 0.10% | 1,758,280 |
| 2012-04-30 | 2012-04-26 | 1.309 | 1,352,458 | -8,863 | 0.10% | 1,770,160 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,361,321 | +1,773 | 0.10% | 1,797,120 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,359,548 | +14,180 | 0.10% | 1,764,100 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,345,368 | +170,165 | 0.10% | 1,776,060 |
| 2012-04-24 | 2012-04-20 | 1.309 | 1,175,203 | +30,134 | 0.09% | 1,538,160 |
| 2012-04-23 | 2012-04-19 | 1.264 | 1,145,069 | +8,862 | 0.08% | 1,447,040 |
| 2012-04-20 | 2012-04-18 | 1.275 | 1,136,207 | -30,133 | 0.08% | 1,448,661 |
| 2012-04-19 | 2012-04-17 | 1.298 | 1,166,340 | +17,726 | 0.08% | 1,513,400 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,148,614 | +111,670 | 0.08% | 1,490,400 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,036,944 | -97,490 | 0.08% | 1,368,901 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,134,434 | +203,844 | 0.08% | 1,523,200 |
| 2012-04-13 | 2012-04-11 | 1.275 | 930,590 | -10,636 | 0.07% | 1,186,500 |
| 2012-04-12 | 2012-04-10 | 1.331 | 941,226 | -35,451 | 0.07% | 1,253,160 |
| 2012-04-05 | 2012-04-02 | 1.489 | 976,677 | +8,863 | 0.07% | 1,454,640 |
| 2012-04-03 | 2012-03-30 | 1.489 | 967,814 | -1,773 | 0.07% | 1,441,440 |
| 2012-03-30 | 2012-03-28 | 1.568 | 969,587 | -49,631 | 0.07% | 1,520,661 |
| 2012-03-29 | 2012-03-27 | 1.726 | 1,019,218 | +63,812 | 0.07% | 1,759,500 |
| 2012-03-27 | 2012-03-23 | 1.636 | 955,406 | -8,863 | 0.07% | 1,563,100 |
| 2012-03-23 | 2012-03-21 | 1.659 | 964,269 | -33,678 | 0.07% | 1,599,360 |
| 2012-03-22 | 2012-03-20 | 1.771 | 997,947 | -10,636 | 0.07% | 1,767,819 |
| 2012-03-21 | 2012-03-19 | 1.771 | 1,008,583 | -35,451 | 0.07% | 1,786,661 |
| 2012-03-20 | 2012-03-16 | 1.884 | 1,044,034 | -8,863 | 0.08% | 1,967,260 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,052,897 | -31,905 | 0.08% | 2,067,121 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,084,802 | +124,078 | 0.08% | 2,141,999 |
| 2012-03-15 | 2012-03-13 | 2.076 | 960,724 | +92,173 | 0.07% | 1,994,561 |
| 2012-03-14 | 2012-03-12 | 1.986 | 868,551 | +7,090 | 0.06% | 1,724,800 |
| 2012-03-13 | 2012-03-09 | 1.997 | 861,461 | +14,181 | 0.06% | 1,720,440 |
| 2012-03-12 | 2012-03-08 | 1.997 | 847,280 | +77,992 | 0.06% | 1,692,119 |
| 2012-03-09 | 2012-03-07 | 1.918 | 769,288 | +21,271 | 0.06% | 1,475,600 |
| 2012-03-08 | 2012-03-06 | 1.941 | 748,017 | -53,177 | 0.05% | 1,451,679 |
| 2012-03-07 | 2012-03-05 | 2.087 | 801,194 | -40,769 | 0.06% | 1,672,400 |
| 2012-03-06 | 2012-03-02 | 2.099 | 841,963 | +44,314 | 0.06% | 1,767,001 |
| 2012-03-05 | 2012-03-01 | 2.042 | 797,649 | -70,902 | 0.06% | 1,629,000 |
| 2012-03-02 | 2012-02-29 | 2.065 | 868,551 | -115,216 | 0.06% | 1,793,400 |
| 2012-03-01 | 2012-02-28 | 1.839 | 983,767 | -85,082 | 0.07% | 1,809,300 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,068,849 | -51,405 | 0.08% | 1,929,599 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,120,254 | +320,833 | 0.08% | 2,072,961 |
| 2012-02-27 | 2012-02-23 | 1.828 | 799,421 | -42,542 | 0.06% | 1,461,239 |
| 2012-02-24 | 2012-02-22 | 1.884 | 841,963 | -281,836 | 0.06% | 1,586,501 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,123,799 | -65,584 | 0.08% | 2,054,161 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,189,383 | -159,530 | 0.09% | 2,214,300 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,348,913 | -253,475 | 0.10% | 2,496,080 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,602,388 | +17,726 | 0.12% | 3,019,360 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,584,662 | +203,843 | 0.12% | 2,914,439 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,380,819 | +70,902 | 0.10% | 2,446,060 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,309,917 | +35,451 | 0.10% | 2,320,461 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,274,466 | -24,815 | 0.09% | 2,300,801 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,299,281 | +152,439 | 0.09% | 2,477,539 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,146,842 | +38,996 | 0.08% | 1,979,820 |
| 2012-02-09 | 2012-02-07 | 1.613 | 1,107,846 | -42,541 | 0.08% | 1,787,501 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,150,387 | +70,902 | 0.08% | 1,895,080 |
| 2012-02-07 | 2012-02-03 | 1.580 | 1,079,485 | +85,083 | 0.08% | 1,705,200 |
| 2012-02-06 | 2012-02-02 | 1.535 | 994,402 | -111,671 | 0.07% | 1,525,920 |
| 2012-02-03 | 2012-02-01 | 1.489 | 1,106,073 | -7,090 | 0.08% | 1,647,360 |
| 2012-02-02 | 2012-01-31 | 1.523 | 1,113,163 | -56,722 | 0.08% | 1,695,600 |
| 2012-02-01 | 2012-01-30 | 1.512 | 1,169,885 | -200,299 | 0.09% | 1,768,800 |
| 2012-01-31 | 2012-01-27 | 1.523 | 1,370,184 | -193,208 | 0.10% | 2,087,101 |
| 2012-01-30 | 2012-01-26 | 1.501 | 1,563,392 | +155,985 | 0.11% | 2,346,120 |
| 2012-01-27 | 2012-01-20 | 1.501 | 1,407,407 | -31,906 | 0.10% | 2,112,040 |
| 2012-01-26 | 2012-01-19 | 1.444 | 1,439,313 | +150,667 | 0.10% | 2,078,720 |
| 2012-01-20 | 2012-01-18 | 1.320 | 1,288,646 | +35,451 | 0.09% | 1,701,180 |
| 2012-01-19 | 2012-01-17 | 1.365 | 1,253,195 | -74,447 | 0.09% | 1,710,940 |
| 2012-01-18 | 2012-01-16 | 1.298 | 1,327,642 | +17,725 | 0.10% | 1,722,700 |
| 2012-01-17 | 2012-01-13 | 1.331 | 1,309,917 | +46,087 | 0.10% | 1,744,040 |
| 2012-01-16 | 2012-01-12 | 1.354 | 1,263,830 | +72,674 | 0.09% | 1,711,200 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,191,156 | +86,855 | 0.09% | 1,626,240 |
| 2012-01-10 | 2012-01-06 | 1.331 | 1,104,301 | -17,725 | 0.08% | 1,470,281 |
| 2012-01-06 | 2012-01-04 | 1.388 | 1,122,026 | -17,726 | 0.08% | 1,557,180 |
| 2012-01-03 | 2011-12-29 | 1.410 | 1,139,752 | -10,635 | 0.08% | 1,607,501 |
| 2011-12-30 | 2011-12-28 | 1.343 | 1,150,387 | -12,408 | 0.08% | 1,544,620 |
| 2011-12-29 | 2011-12-23 | 1.444 | 1,162,795 | -26,588 | 0.08% | 1,679,360 |
| 2011-12-28 | 2011-12-22 | 1.422 | 1,189,383 | -8,863 | 0.09% | 1,690,920 |
| 2011-12-23 | 2011-12-21 | 1.433 | 1,198,246 | -19,498 | 0.09% | 1,717,040 |
| 2011-12-22 | 2011-12-20 | 1.399 | 1,217,744 | -14,180 | 0.09% | 1,703,760 |
| 2011-12-21 | 2011-12-19 | 1.410 | 1,231,924 | -8,863 | 0.09% | 1,737,499 |
| 2011-12-20 | 2011-12-16 | 1.456 | 1,240,787 | -35,451 | 0.09% | 1,806,000 |
| 2011-12-19 | 2011-12-15 | 1.399 | 1,276,238 | -23,043 | 0.09% | 1,785,600 |
| 2011-12-16 | 2011-12-14 | 1.422 | 1,299,281 | -17,726 | 0.09% | 1,847,159 |
| 2011-12-15 | 2011-12-13 | 1.422 | 1,317,007 | -31,906 | 0.10% | 1,872,360 |
| 2011-12-14 | 2011-12-12 | 1.444 | 1,348,913 | -8,863 | 0.10% | 1,948,160 |
| 2011-12-13 | 2011-12-09 | 1.478 | 1,357,776 | -67,357 | 0.10% | 2,006,921 |
| 2011-12-12 | 2011-12-08 | 1.523 | 1,425,133 | -24,815 | 0.10% | 2,170,801 |
| 2011-12-09 | 2011-12-07 | 1.546 | 1,449,948 | -99,263 | 0.11% | 2,241,319 |
| 2011-12-08 | 2011-12-06 | 1.512 | 1,549,211 | -38,997 | 0.11% | 2,342,319 |
| 2011-12-07 | 2011-12-05 | 1.568 | 1,588,208 | +8,863 | 0.12% | 2,490,881 |
| 2011-12-05 | 2011-12-01 | 1.591 | 1,579,345 | +74,447 | 0.11% | 2,512,620 |
| 2011-12-02 | 2011-11-30 | 1.489 | 1,504,898 | -85,082 | 0.11% | 2,241,361 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,589,980 | +182,573 | 0.12% | 2,475,720 |
| 2011-11-30 | 2011-11-28 | 1.489 | 1,407,407 | +7,090 | 0.10% | 2,096,160 |
| 2011-11-29 | 2011-11-25 | 1.399 | 1,400,317 | -26,588 | 0.10% | 1,959,200 |
| 2011-11-28 | 2011-11-24 | 1.399 | 1,426,905 | -15,953 | 0.10% | 1,996,400 |
| 2011-11-25 | 2011-11-23 | 1.399 | 1,442,858 | -26,588 | 0.11% | 2,018,720 |
| 2011-11-24 | 2011-11-22 | 1.444 | 1,469,446 | -3,546 | 0.11% | 2,122,239 |
| 2011-11-23 | 2011-11-21 | 1.422 | 1,472,992 | -15,953 | 0.11% | 2,094,121 |
| 2011-11-22 | 2011-11-18 | 1.456 | 1,488,945 | -1,772 | 0.11% | 2,167,201 |
| 2011-11-21 | 2011-11-17 | 1.489 | 1,490,717 | +40,769 | 0.11% | 2,220,240 |
| 2011-11-18 | 2011-11-16 | 1.512 | 1,449,948 | -35,451 | 0.11% | 2,192,239 |
| 2011-11-17 | 2011-11-15 | 1.602 | 1,485,399 | +35,451 | 0.11% | 2,379,919 |
| 2011-11-16 | 2011-11-14 | 1.613 | 1,449,948 | -46,087 | 0.11% | 2,339,479 |
| 2011-11-15 | 2011-11-11 | 1.478 | 1,496,035 | +85,083 | 0.11% | 2,211,280 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,410,952 | -15,953 | 0.10% | 2,069,600 |
| 2011-11-11 | 2011-11-09 | 1.568 | 1,426,905 | +12,408 | 0.10% | 2,237,900 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,414,497 | +47,859 | 0.10% | 2,218,439 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,366,638 | +7,090 | 0.10% | 2,205,059 |
| 2011-11-08 | 2011-11-04 | 1.670 | 1,359,548 | +155,984 | 0.10% | 2,270,320 |
| 2011-11-07 | 2011-11-03 | 1.613 | 1,203,564 | +327,923 | 0.09% | 1,941,941 |
| 2011-11-04 | 2011-11-02 | 1.715 | 875,641 | -60,267 | 0.06% | 1,501,760 |
| 2011-11-03 | 2011-11-01 | 1.602 | 935,908 | +24,816 | 0.07% | 1,499,520 |
| 2011-11-02 | 2011-10-31 | 1.670 | 911,092 | +33,678 | 0.07% | 1,521,440 |
| 2011-11-01 | 2011-10-28 | 1.704 | 877,414 | +104,581 | 0.06% | 1,494,900 |
| 2011-10-31 | 2011-10-27 | 1.760 | 772,833 | +5,318 | 0.06% | 1,360,320 |
| 2011-10-28 | 2011-10-26 | 1.647 | 767,515 | +102,808 | 0.06% | 1,264,359 |
| 2011-10-27 | 2011-10-25 | 1.625 | 664,707 | +315,514 | 0.05% | 1,079,999 |
| 2011-10-26 | 2011-10-24 | 1.715 | 349,193 | -54,949 | 0.03% | 598,880 |
| 2011-10-25 | 2011-10-21 | 1.467 | 404,142 | +81,537 | 0.03% | 592,800 |
| 2011-10-24 | 2011-10-20 | 1.467 | 322,605 | +69,130 | 0.02% | 473,201 |
| 2011-10-21 | 2011-10-19 | 1.512 | 253,475 | +154,212 | 0.02% | 383,240 |
| 2011-10-20 | 2011-10-18 | 1.422 | 99,263 | -7,090 | 0.01% | 141,120 |
| 2011-10-19 | 2011-10-17 | 1.749 | 106,353 | +3,545 | 0.01% | 186,000 |
| 2011-10-18 | 2011-10-14 | 1.726 | 102,808 | +40,769 | 0.01% | 177,480 |
| 2011-10-17 | 2011-10-13 | 1.907 | 62,039 | -26,589 | 0.00% | 118,299 |
| 2011-10-14 | 2011-10-12 | 1.783 | 88,628 | +70,902 | 0.01% | 158,001 |
| 2011-10-13 | 2011-10-11 | 1.489 | 17,726 | +17,726 | 0.00% | 26,401 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy