History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 16,000 +0 0.00% 4,800
2025-10-13 2025-10-09 0.310 16,000 +0 0.00% 4,960
2025-10-10 2025-10-08 0.295 16,000 +0 0.00% 4,720
2025-10-09 2025-10-06 0.300 16,000 +0 0.00% 4,800
2025-10-08 2025-10-03 0.285 16,000 +0 0.00% 4,560
2025-10-06 2025-10-02 0.290 16,000 +0 0.00% 4,640
2025-10-03 2025-09-30 0.305 16,000 +0 0.00% 4,880
2025-10-02 2025-09-29 0.315 16,000 +0 0.00% 5,040
2025-09-30 2025-09-26 0.265 16,000 +0 0.00% 4,240
2025-09-29 2025-09-25 0.260 16,000 +0 0.00% 4,160
2025-09-26 2025-09-24 0.270 16,000 +0 0.00% 4,320
2025-09-25 2025-09-23 0.265 16,000 +0 0.00% 4,240
2025-09-24 2025-09-22 0.270 16,000 +0 0.00% 4,320
2025-09-23 2025-09-19 0.265 16,000 +0 0.00% 4,240
2025-09-22 2025-09-18 0.270 16,000 +0 0.00% 4,320
2025-09-19 2025-09-17 0.275 16,000 +0 0.00% 4,400
2025-09-18 2025-09-16 0.280 16,000 +0 0.00% 4,480
2025-09-17 2025-09-15 0.265 16,000 +0 0.00% 4,240
2025-09-16 2025-09-12 0.270 16,000 +0 0.00% 4,320
2025-09-15 2025-09-11 0.265 16,000 +0 0.00% 4,240
2025-09-12 2025-09-10 0.275 16,000 +0 0.00% 4,400
2025-09-11 2025-09-09 0.280 16,000 +0 0.00% 4,480
2025-09-10 2025-09-08 0.285 16,000 +0 0.00% 4,560
2025-09-09 2025-09-05 0.270 16,000 +0 0.00% 4,320
2025-09-08 2025-09-04 0.265 16,000 -202,000 0.00% 4,240
2025-06-27 2025-06-25 0.310 218,000 -6,000 0.01% 67,580
2025-06-13 2025-06-11 0.320 224,000 +6,000 0.01% 71,680
2025-01-21 2025-01-17 0.375 218,000 -550,000 0.01% 81,750
2024-08-19 2024-08-15 0.520 768,000 +150,000 0.04% 399,360
2024-05-09 2024-05-07 0.810 618,000 -20,000 0.03% 500,580
2024-05-08 2024-05-06 0.840 638,000 +20,000 0.03% 535,920
2024-03-20 2024-03-18 0.710 618,000 -250,000 0.03% 438,780
2024-03-19 2024-03-15 0.720 868,000 +794,000 0.05% 624,960
2024-03-13 2024-03-11 0.540 74,000 +6,000 0.00% 39,960
2024-01-29 2024-01-25 0.520 68,000 -192,000 0.00% 35,360
2024-01-26 2024-01-24 0.470 260,000 -244,000 0.01% 122,200
2024-01-25 2024-01-23 0.430 504,000 -40,000 0.03% 216,720
2024-01-22 2024-01-18 0.420 544,000 -60,000 0.03% 228,480
2024-01-19 2024-01-17 0.430 604,000 -4,000 0.03% 259,720
2024-01-02 2023-12-28 0.660 608,000 +540,000 0.03% 401,280
2023-12-13 2023-12-11 0.670 68,000 -18,000 0.00% 45,560
2023-11-17 2023-11-15 0.740 86,000 +18,000 0.00% 63,640
2023-08-02 2023-07-31 0.888 68,000 +1,407 0.00% 60,410
2023-04-27 2023-04-25 1.031 66,593 -19,586 0.00% 68,680
2023-04-11 2023-04-04 1.011 86,179 -9,793 0.00% 87,120
2023-03-08 2023-03-06 1.205 95,972 -1,959 0.01% 115,640
2023-03-01 2023-02-27 1.123 97,931 +1,959 0.01% 110,000
2023-02-17 2023-02-15 1.358 95,972 -3,918 0.01% 130,339
2023-02-09 2023-02-07 1.338 99,890 +3,918 0.01% 133,620
2022-12-06 2022-12-02 0.868 95,972 -111,642 0.01% 83,300
2022-12-02 2022-11-30 0.827 207,614 -111,641 0.01% 171,720
2022-11-30 2022-11-28 0.756 319,255 +146,896 0.02% 241,240
2022-11-18 2022-11-16 0.858 172,359 -70,510 0.01% 147,840
2022-11-17 2022-11-15 0.827 242,869 +146,897 0.01% 200,880
2022-09-21 2022-09-19 0.970 95,972 -219,366 0.01% 93,100
2022-09-15 2022-09-13 1.021 315,338 -35,255 0.02% 322,000
2022-08-26 2022-08-24 1.164 350,593 -528,828 0.02% 408,120
2022-08-25 2022-08-23 1.164 879,421 -47,007 0.05% 1,023,720
2022-08-18 2022-08-16 1.205 926,428 +830,456 0.05% 1,116,280
2022-07-14 2022-07-12 1.379 95,972 -19,587 0.01% 132,299
2022-06-29 2022-06-27 1.656 115,559 -411,486 0.01% 191,395
2022-06-28 2022-06-24 1.656 527,045 +434,149 0.03% 872,920
2022-06-22 2022-06-20 1.498 92,896 -94,793 0.01% 139,159
2022-06-09 2022-06-07 1.561 187,689 -9,479 0.01% 293,041
2022-06-08 2022-06-06 1.572 197,168 +94,792 0.01% 309,920
2022-06-02 2022-05-31 1.530 102,376 -161,146 0.01% 156,601
2022-05-31 2022-05-27 1.361 263,522 +170,626 0.02% 358,619
2022-05-24 2022-05-20 1.382 92,896 -3,792 0.01% 128,379
2022-05-04 2022-04-29 1.435 96,688 -13,271 0.01% 138,720
2022-05-03 2022-04-28 1.403 109,959 +3,792 0.01% 154,280
2022-03-18 2022-03-16 1.456 106,167 +13,271 0.01% 154,560
2022-03-17 2022-03-15 1.382 92,896 -34,126 0.01% 128,379
2022-03-16 2022-03-14 1.487 127,022 -9,479 0.01% 188,941
2022-03-15 2022-03-11 1.709 136,501 +43,605 0.01% 233,280
2022-03-07 2022-03-03 1.688 92,896 -3,792 0.01% 156,799
2022-03-04 2022-03-02 1.698 96,688 -123,230 0.01% 164,220
2022-03-02 2022-02-28 1.688 219,918 -94,792 0.01% 371,200
2022-03-01 2022-02-25 1.688 314,710 +28,437 0.02% 531,200
2022-02-24 2022-02-22 1.741 286,273 -13,270 0.02% 498,301
2022-02-15 2022-02-11 1.931 299,543 +94,792 0.02% 578,279
2022-01-26 2022-01-24 1.878 204,751 +1,896 0.01% 384,480
2022-01-25 2022-01-21 1.962 202,855 +1,895 0.01% 398,039
2022-01-24 2022-01-20 1.941 200,960 +7,584 0.01% 390,081
2022-01-21 2022-01-19 1.899 193,376 +5,687 0.01% 367,200
2022-01-19 2022-01-17 1.667 187,689 -94,792 0.01% 312,841
2022-01-13 2022-01-11 1.762 282,481 +47,396 0.02% 497,660
2022-01-11 2022-01-07 1.804 235,085 +47,396 0.01% 424,081
2022-01-10 2022-01-06 1.741 187,689 -18,958 0.01% 326,701
2021-12-20 2021-12-16 2.163 206,647 +1,896 0.01% 446,900
2021-12-17 2021-12-15 2.184 204,751 +1,896 0.01% 447,120
2021-12-16 2021-12-14 2.205 202,855 +3,791 0.01% 447,259
2021-12-07 2021-12-03 2.025 199,064 -75,833 0.01% 403,201
2021-12-03 2021-12-01 1.994 274,897 +3,791 0.02% 548,099
2021-12-02 2021-11-30 1.983 271,106 +3,792 0.02% 537,681
2021-11-30 2021-11-26 2.258 267,314 +1,896 0.02% 603,480
2021-11-24 2021-11-22 2.268 265,418 +28,437 0.02% 602,000
2021-11-23 2021-11-19 2.384 236,981 +1,896 0.01% 565,001
2021-11-22 2021-11-18 2.469 235,085 +47,396 0.01% 580,321
2021-11-16 2021-11-12 2.279 187,689 +5,688 0.01% 427,681
2021-11-12 2021-11-10 2.194 182,001 -280,585 0.01% 399,360
2021-11-09 2021-11-05 2.300 462,586 +1,896 0.03% 1,063,840
2021-10-29 2021-10-27 2.405 460,690 +1,896 0.03% 1,108,080
2021-10-28 2021-10-26 2.564 458,794 -47,396 0.03% 1,176,119
2021-10-26 2021-10-22 2.595 506,190 -1,896 0.03% 1,313,639
2021-10-25 2021-10-21 2.627 508,086 +20,854 0.03% 1,334,639
2021-10-22 2021-10-20 2.806 487,232 -26,542 0.03% 1,367,240
2021-10-20 2021-10-18 2.490 513,774 +3,792 0.03% 1,279,120
2021-10-19 2021-10-15 2.521 509,982 +66,354 0.03% 1,285,820
2021-10-15 2021-10-11 2.279 443,628 +3,792 0.03% 1,010,881
2021-10-06 2021-10-04 2.289 439,836 +3,792 0.03% 1,006,880
2021-10-05 2021-09-30 2.542 436,044 -18,959 0.03% 1,108,599
2021-09-30 2021-09-28 2.658 455,003 +1,896 0.03% 1,209,601
2021-09-29 2021-09-27 2.553 453,107 +11,375 0.03% 1,156,760
2021-09-28 2021-09-24 2.964 441,732 -56,875 0.03% 1,309,461
2021-09-27 2021-09-23 3.207 498,607 +9,479 0.03% 1,599,040
2021-09-24 2021-09-21 3.344 489,128 +56,875 0.03% 1,635,720
2021-09-23 2021-09-20 2.880 432,253 +1,896 0.02% 1,244,881
2021-09-20 2021-09-16 2.880 430,357 -218,022 0.02% 1,239,421
2021-09-16 2021-09-14 3.302 648,379 +56,876 0.04% 2,140,921
2021-09-15 2021-09-13 3.471 591,503 -81,522 0.03% 2,052,958
2021-09-13 2021-09-09 3.661 673,025 +204,751 0.04% 2,463,701
2021-09-09 2021-09-07 3.956 468,274 +18,959 0.03% 1,852,502
2021-09-07 2021-09-03 4.072 449,315 +94,792 0.03% 1,829,640
2021-09-06 2021-09-02 4.251 354,523 -5,687 0.02% 1,507,220
2021-09-02 2021-08-31 4.494 360,210 -278,690 0.02% 1,618,798
2021-09-01 2021-08-30 4.515 638,900 +7,584 0.04% 2,884,722
2021-08-31 2021-08-27 4.505 631,316 -5,688 0.04% 2,843,819
2021-08-30 2021-08-26 4.673 637,004 -286,272 0.04% 2,976,961
2021-08-27 2021-08-25 4.399 923,276 -3,792 0.05% 4,061,579
2021-08-25 2021-08-23 4.188 927,068 +60,667 0.05% 3,882,660
2021-08-24 2021-08-20 3.882 866,401 +144,084 0.05% 3,363,520
2021-08-23 2021-08-19 3.977 722,317 +5,688 0.04% 2,872,741
2021-08-20 2021-08-18 4.009 716,629 -240,772 0.04% 2,872,799
2021-08-19 2021-08-17 4.230 957,401 +244,564 0.06% 4,050,098
2021-08-18 2021-08-16 4.462 712,837 -73,938 0.04% 3,180,958
2021-08-17 2021-08-13 4.072 786,775 -310,919 0.05% 3,203,798
2021-08-12 2021-08-10 3.566 1,097,694 +255,939 0.06% 3,914,040
2021-08-11 2021-08-09 3.492 841,755 +13,271 0.05% 2,939,280
2021-08-09 2021-08-05 3.439 828,484 -155,459 0.05% 2,849,240
2021-08-06 2021-08-04 3.460 983,943 -17,063 0.06% 3,404,639
2021-08-03 2021-07-30 3.576 1,001,006 -2,142,304 0.06% 3,579,841
2021-08-02 2021-07-29 3.355 3,143,310 -382,961 0.18% 10,544,880
2021-07-30 2021-07-28 2.891 3,526,271 -77,729 0.21% 10,192,801
2021-07-29 2021-07-27 2.405 3,604,000 -182,001 0.21% 8,668,560
2021-07-28 2021-07-26 3.175 3,786,001 -1,399,133 0.22% 12,021,939
2021-07-27 2021-07-23 3.450 5,185,134 +1,586,821 0.30% 17,886,899
2021-07-26 2021-07-22 3.450 3,598,313 +102,376 0.21% 12,412,921
2021-07-23 2021-07-21 3.882 3,495,937 -479,649 0.20% 13,571,840
2021-07-22 2021-07-20 3.355 3,975,586 +263,523 0.23% 13,336,921
2021-07-21 2021-07-19 3.196 3,712,063 -32,230 0.22% 11,865,479
2021-07-20 2021-07-16 2.954 3,744,293 +855,026 0.22% 11,060,001
2021-07-19 2021-07-15 2.774 2,889,267 +155,459 0.17% 8,016,240
2021-07-16 2021-07-14 2.796 2,733,808 -225,605 0.16% 7,642,601
2021-07-15 2021-07-13 2.785 2,959,413 +2,206,763 0.17% 8,242,080
2021-07-14 2021-07-12 2.342 752,650 -18,959 0.04% 1,762,679
2021-07-13 2021-07-09 2.004 771,609 +18,959 0.04% 1,546,601
2021-07-12 2021-07-08 1.909 752,650 +20,854 0.04% 1,437,140
2021-07-09 2021-07-07 2.015 731,796 +7,583 0.04% 1,474,520
2021-07-05 2021-06-30 1.962 724,213 +28,438 0.04% 1,421,041
2021-07-02 2021-06-29 1.836 695,775 -47,396 0.04% 1,277,160
2021-06-25 2021-06-23 1.772 743,171 +22,750 0.04% 1,317,120
2021-06-24 2021-06-22 1.677 720,421 -18,958 0.04% 1,208,400
2021-06-23 2021-06-21 1.688 739,379 -26,542 0.04% 1,247,999
2021-06-22 2021-06-18 1.720 765,921 +64,459 0.04% 1,317,040
2021-06-21 2021-06-17 1.720 701,462 -128,918 0.04% 1,206,199
2021-06-18 2021-06-16 1.762 830,380 +5,688 0.05% 1,462,920
2021-06-17 2021-06-15 1.793 824,692 +123,230 0.05% 1,478,999
2021-06-11 2021-06-09 1.635 701,462 +47,396 0.04% 1,146,999
2021-06-09 2021-06-07 1.424 654,066 +43,604 0.04% 931,500
2021-06-08 2021-06-04 1.329 610,462 +411,398 0.04% 811,440
2021-06-03 2021-06-01 1.403 199,064 -94,792 0.01% 279,300
2021-05-31 2021-05-27 1.255 293,856 +94,792 0.02% 368,900
2021-05-28 2021-05-26 1.245 199,064 -142,188 0.01% 247,800
2021-05-25 2021-05-21 1.087 341,252 +18,958 0.02% 370,800
2021-05-24 2021-05-20 1.023 322,294 -648,378 0.02% 329,800
2021-05-21 2021-05-18 1.076 970,672 -324,190 0.06% 1,044,480
2021-05-18 2021-05-14 1.055 1,294,862 -252,147 0.08% 1,366,000
2021-05-14 2021-05-12 1.139 1,547,009 +87,209 0.09% 1,762,560
2021-05-13 2021-05-11 1.213 1,459,800 -94,792 0.09% 1,771,000
2021-05-12 2021-05-10 1.087 1,554,592 +15,166 0.09% 1,689,200
2021-05-11 2021-05-07 0.886 1,539,426 +297,648 0.09% 1,364,160
2021-05-10 2021-05-06 0.844 1,241,778 -28,438 0.07% 1,048,000
2021-05-07 2021-05-05 0.855 1,270,216 +381,065 0.07% 1,085,400
2021-05-06 2021-05-04 0.802 889,151 +472,065 0.05% 712,880
2021-04-26 2021-04-22 0.728 417,086 -587,712 0.02% 303,600
2021-04-21 2021-04-19 0.781 1,004,798 +113,751 0.06% 784,400
2021-04-12 2021-04-08 0.781 891,047 +341,252 0.05% 695,600
2021-04-09 2021-04-07 0.738 549,795 +58,771 0.03% 406,000
2021-04-07 2021-03-31 0.707 491,024 +73,938 0.03% 347,060
2021-03-10 2021-03-08 0.686 417,086 +28,438 0.02% 286,000
2021-03-03 2021-03-01 0.907 388,648 +94,792 0.02% 352,600
2021-02-26 2021-02-24 0.876 293,856 +94,792 0.02% 257,300
2021-02-25 2021-02-23 0.907 199,064 -94,792 0.01% 180,600
2021-02-22 2021-02-18 0.971 293,856 -56,875 0.02% 285,200
2021-02-17 2021-02-11 1.065 350,731 +9,479 0.02% 373,700
2021-02-09 2021-02-05 0.971 341,252 +56,875 0.02% 331,200
2021-02-04 2021-02-02 0.981 284,377 -436,044 0.02% 279,000
2021-02-03 2021-02-01 0.865 720,421 -113,751 0.04% 623,200
2021-02-02 2021-01-29 0.865 834,172 +9,480 0.05% 721,600
2021-01-26 2021-01-22 0.897 824,692 +113,750 0.05% 739,500
2021-01-25 2021-01-21 0.907 710,942 +204,752 0.04% 645,000
2021-01-22 2021-01-20 0.928 506,190 +113,750 0.03% 469,920
2021-01-21 2021-01-19 0.949 392,440 +113,751 0.02% 372,600
2021-01-08 2021-01-06 1.023 278,689 -36,021 0.02% 285,180
2021-01-06 2021-01-04 1.203 314,710 -255,939 0.02% 378,480
2021-01-05 2020-12-31 0.949 570,649 -278,689 0.03% 541,800
2020-12-30 2020-12-28 0.907 849,338 +37,917 0.05% 770,560
2020-12-29 2020-12-24 0.928 811,421 +447,419 0.05% 753,280
2020-12-28 2020-12-22 0.907 364,002 +28,438 0.02% 330,240
2020-12-23 2020-12-21 0.949 335,564 -20,855 0.02% 318,600
2020-12-21 2020-12-17 0.897 356,419 -1,896 0.02% 319,600
2020-12-18 2020-12-16 0.907 358,315 -37,916 0.02% 325,080
2020-12-16 2020-12-14 0.907 396,231 +37,916 0.02% 359,480
2020-12-14 2020-12-10 0.949 358,315 -37,916 0.02% 340,200
2020-12-10 2020-12-08 0.949 396,231 +22,750 0.02% 376,200
2020-12-07 2020-12-03 1.087 373,481 -49,292 0.02% 405,820
2020-12-04 2020-12-02 1.150 422,773 +47,396 0.02% 486,140
2020-12-03 2020-12-01 1.182 375,377 -3,792 0.02% 443,520
2020-12-02 2020-11-30 0.960 379,169 +3,792 0.02% 364,000
2020-11-09 2020-11-05 0.644 375,377 +1,896 0.02% 241,560
2020-11-06 2020-11-04 0.686 373,481 -62,563 0.02% 256,100
2020-06-17 2020-06-15 0.464 436,044 -15,167 0.03% 202,400
2020-01-03 2019-12-31 0.438 451,211 +3,792 0.03% 197,540
2020-01-02 2019-12-27 0.411 447,419 +3,791 0.03% 184,080
2019-12-18 2019-12-16 0.364 443,628 +1,896 0.03% 161,460
2019-12-17 2019-12-13 0.353 441,732 +1,896 0.03% 156,110
2019-12-16 2019-12-12 0.369 439,836 +3,792 0.03% 162,400
2019-11-07 2019-11-05 0.448 436,044 -153,564 0.03% 195,500
2019-10-21 2019-10-17 0.433 589,608 -115,646 0.03% 255,020
2019-10-17 2019-10-15 0.470 705,254 +33,188 0.04% 331,815
2019-08-26 2019-08-22 0.459 672,066 -464,303 0.04% 308,760
2019-08-23 2019-08-21 0.465 1,136,369 -14,453 0.07% 528,360
2019-08-21 2019-08-19 0.470 1,150,822 -180,663 0.07% 541,450
2019-07-18 2019-07-16 0.548 1,331,485 +256,541 0.08% 729,630
2019-07-15 2019-07-11 0.554 1,074,944 -36,132 0.07% 595,000
2019-07-05 2019-07-03 0.548 1,111,076 +180,662 0.07% 608,850
2019-05-30 2019-05-28 0.565 930,414 +90,332 0.06% 525,300
2019-05-28 2019-05-24 0.548 840,082 +90,331 0.05% 460,350
2019-05-23 2019-05-21 0.565 749,751 +207,763 0.05% 423,300
2019-05-22 2019-05-20 0.587 541,988 +90,331 0.03% 318,000
2019-04-25 2019-04-23 0.731 451,657 -27,099 0.03% 330,000
2019-04-24 2019-04-18 0.675 478,756 +27,099 0.03% 323,300
2019-04-18 2019-04-16 0.709 451,657 -27,099 0.03% 320,000
2019-04-17 2019-04-15 0.686 478,756 -27,100 0.03% 328,600
2018-09-03 2018-08-30 0.675 505,856 -18,066 0.03% 341,600
2018-08-01 2018-07-30 0.664 523,922 +3,613 0.03% 348,000
2018-07-26 2018-07-24 0.576 520,309 +18,066 0.03% 299,520
2018-02-07 2018-02-05 0.897 502,243 -9,033 0.03% 450,360
2018-01-03 2017-12-29 0.996 511,276 +99,365 0.03% 509,400
2018-01-02 2017-12-28 1.096 411,911 -84,912 0.03% 451,440
2017-11-10 2017-11-08 0.819 496,823 +45,166 0.03% 407,000
2017-10-13 2017-10-11 0.841 451,657 +54,199 0.03% 380,000
2017-09-11 2017-09-07 0.930 397,458 -23,486 0.02% 369,600
2017-06-19 2017-06-15 0.808 420,944 +54,198 0.03% 340,180
2017-05-04 2017-04-28 0.963 366,746 +130,078 0.02% 353,220
2017-02-07 2017-02-03 0.897 236,668 -104,785 0.01% 212,220
2017-01-13 2017-01-11 0.919 341,453 -3,613 0.02% 313,740
2016-12-12 2016-12-08 0.996 345,066 -72,265 0.02% 343,800
2016-09-05 2016-09-01 1.229 417,331 -45,166 0.03% 512,820
2016-09-01 2016-08-30 1.162 462,497 -61,425 0.03% 537,600
2016-08-18 2016-08-16 1.251 523,922 -173,436 0.03% 655,400
2016-08-09 2016-08-05 1.173 697,358 +59,618 0.04% 818,319
2015-06-22 2015-06-18 2.004 637,740 -23,486 0.04% 1,277,861
2015-06-12 2015-06-10 2.037 661,226 +312,547 0.04% 1,346,880
2015-06-11 2015-06-09 2.048 348,679 +113,817 0.02% 714,100
2015-06-09 2015-06-05 2.092 234,862 +211,376 0.01% 491,401
2015-06-04 2015-06-02 2.214 23,486 -18,066 0.00% 52,000
2015-06-02 2015-05-29 1.993 41,552 -1,807 0.00% 82,799
2015-05-29 2015-05-27 1.838 43,359 +1,807 0.00% 79,680
2014-07-16 2014-07-14 1.063 41,552 -252,928 0.00% 44,160
2014-07-07 2014-07-03 1.118 294,480 +18,066 0.02% 329,260
2014-05-27 2014-05-23 1.062 276,414 +2,792 0.02% 293,666
2014-03-18 2014-03-14 1.096 273,622 +89,419 0.02% 299,880
2014-03-17 2014-03-13 1.096 184,203 +160,954 0.01% 201,880
2013-03-05 2013-03-01 1.543 23,249 -44,709 0.00% 35,880
2013-02-25 2013-02-21 1.465 67,958 -44,710 0.00% 99,559
2013-02-22 2013-02-20 1.532 112,668 -44,709 0.01% 172,620
2013-01-31 2013-01-29 1.342 157,377 +44,709 0.01% 211,199
2013-01-30 2013-01-28 1.353 112,668 +44,710 0.01% 152,460
2013-01-23 2013-01-21 1.510 67,958 +44,709 0.00% 102,599
2013-01-11 2013-01-09 1.554 23,249 -112,668 0.00% 36,140
2013-01-10 2013-01-08 1.454 135,917 -33,979 0.01% 197,600
2013-01-09 2013-01-07 1.532 169,896 -486,439 0.01% 260,300
2013-01-08 2013-01-04 1.431 656,335 +516,841 0.05% 939,520
2013-01-07 2013-01-03 1.443 139,494 +116,245 0.01% 201,241
2012-12-19 2012-12-17 1.275 23,249 -66,170 0.00% 29,640
2012-12-14 2012-12-12 1.253 89,419 -143,070 0.01% 112,000
2012-12-12 2012-12-10 1.241 232,489 +25,037 0.02% 288,600
2012-12-11 2012-12-07 1.197 207,452 -89,419 0.01% 248,240
2012-12-10 2012-12-06 1.174 296,871 +89,419 0.02% 348,600
2012-12-06 2012-12-04 1.141 207,452 -26,826 0.01% 236,640
2012-11-23 2012-11-21 1.163 234,278 +118,033 0.02% 272,480
2012-11-09 2012-11-07 1.308 116,245 -89,419 0.01% 152,100
2012-11-08 2012-11-06 1.264 205,664 -42,921 0.01% 259,900
2012-10-19 2012-10-17 0.973 248,585 -26,825 0.02% 241,860
2012-09-21 2012-09-19 0.962 275,410 -89,419 0.02% 264,880
2012-09-20 2012-09-18 0.939 364,829 +44,709 0.03% 342,720
2012-09-19 2012-09-17 0.973 320,120 +44,710 0.02% 311,460
2012-09-18 2012-09-14 0.951 275,410 -80,478 0.02% 261,800
2012-09-17 2012-09-13 0.928 355,888 +35,768 0.03% 330,340
2012-09-14 2012-09-12 0.962 320,120 -44,709 0.02% 307,880
2012-09-11 2012-09-07 0.883 364,829 -44,710 0.03% 322,320
2012-08-29 2012-08-27 0.850 409,539 +44,710 0.03% 348,080
2012-08-21 2012-08-17 0.861 364,829 +3,576 0.03% 314,160
2012-08-16 2012-08-14 0.872 361,253 +1,789 0.03% 315,120
2012-08-15 2012-08-13 0.872 359,464 +26,825 0.03% 313,560
2012-08-14 2012-08-10 0.962 332,639 +44,710 0.02% 319,920
2012-08-10 2012-08-08 1.006 287,929 +17,884 0.02% 289,800
2012-08-07 2012-08-03 0.973 270,045 +7,153 0.02% 262,740
2012-07-10 2012-07-06 1.208 262,892 +1,789 0.02% 317,520
2012-07-03 2012-06-28 1.107 261,103 +8,942 0.02% 289,080
2012-06-20 2012-06-18 1.286 252,161 +23,248 0.02% 324,299
2012-06-18 2012-06-14 1.275 228,913 -44,709 0.02% 291,841
2012-06-01 2012-05-30 1.219 273,622 -44,710 0.02% 333,540
2012-05-23 2012-05-21 1.130 318,332 -32,190 0.02% 359,561
2012-05-22 2012-05-18 1.185 350,522 +35,767 0.03% 415,520
2012-05-18 2012-05-16 1.264 314,755 +2,786 0.02% 397,760
2012-05-11 2012-05-09 1.275 311,969 +12,408 0.02% 397,760
2012-05-09 2012-05-07 1.298 299,561 +88,627 0.02% 388,699
2012-05-07 2012-05-03 1.410 210,934 +19,498 0.02% 297,500
2012-05-02 2012-04-27 1.275 191,436 +3,545 0.01% 244,080
2012-04-27 2012-04-25 1.320 187,891 -19,498 0.01% 248,040
2012-04-26 2012-04-24 1.298 207,389 +19,498 0.02% 269,100
2012-04-12 2012-04-10 1.331 187,891 -7,090 0.01% 250,161
2012-04-11 2012-04-05 1.478 194,981 +17,726 0.01% 288,200
2012-04-02 2012-03-29 1.512 177,255 -15,953 0.01% 268,000
2012-03-30 2012-03-28 1.568 193,208 +15,953 0.01% 303,020
2012-03-29 2012-03-27 1.726 177,255 -17,726 0.01% 305,999
2012-03-27 2012-03-23 1.636 194,981 +17,726 0.01% 319,000
2012-03-16 2012-03-14 1.975 177,255 -8,863 0.01% 349,999
2012-03-15 2012-03-13 2.076 186,118 +8,863 0.01% 386,400
2012-03-13 2012-03-09 1.997 177,255 -17,726 0.01% 353,999
2012-03-08 2012-03-06 1.941 194,981 +17,726 0.01% 378,400
2012-03-02 2012-02-29 2.065 177,255 -17,726 0.01% 365,999
2012-02-14 2012-02-10 1.805 194,981 +17,726 0.01% 352,000
2012-02-13 2012-02-09 1.907 177,255 -17,726 0.01% 337,999
2012-02-10 2012-02-08 1.726 194,981 -17,725 0.01% 336,600
2012-01-03 2011-12-29 1.410 212,706 +69,129 0.02% 299,999
2011-12-30 2011-12-28 1.343 143,577 +63,812 0.01% 192,780
2011-12-19 2011-12-15 1.399 79,765 +17,726 0.01% 111,600
2011-12-15 2011-12-13 1.422 62,039 +26,588 0.00% 88,199
2011-12-09 2011-12-07 1.546 35,451 -79,765 0.00% 54,800
2011-11-22 2011-11-18 1.456 115,216 +88,628 0.01% 167,700
2011-11-10 2011-11-08 1.568 26,588 -3,545 0.00% 41,700
2011-11-08 2011-11-04 1.670 30,133 +3,545 0.00% 50,319
2011-10-17 2011-10-13 1.907 26,588 -120,534 0.00% 50,699
2011-09-28 2011-09-26 0.903 147,122 +44,314 0.01% 132,800
2011-09-26 2011-09-22 1.027 102,808 +67,357 0.01% 105,560
2011-09-22 2011-09-20 1.162 35,451 +8,863 0.00% 41,200
2011-07-20 2011-07-18 3.137 26,588 +8,862 0.00% 83,399
2011-07-14 2011-07-12 3.385 17,726 +8,863 0.00% 60,002
2011-07-12 2011-07-08 3.622 8,863 -8,863 0.00% 32,101
2011-07-08 2011-07-06 3.543 17,726 +8,863 0.00% 62,802
2011-07-06 2011-07-04 3.611 8,863 +8,863 0.00% 32,001
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top