History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 412,000 +0 0.02% 123,600
2025-10-13 2025-10-09 0.310 412,000 +0 0.02% 127,720
2025-10-10 2025-10-08 0.295 412,000 +0 0.02% 121,540
2025-10-09 2025-10-06 0.300 412,000 +0 0.02% 123,600
2025-10-08 2025-10-03 0.285 412,000 +0 0.02% 117,420
2025-10-06 2025-10-02 0.290 412,000 +0 0.02% 119,480
2025-10-03 2025-09-30 0.305 412,000 +0 0.02% 125,660
2025-10-02 2025-09-29 0.315 412,000 +0 0.02% 129,780
2025-09-30 2025-09-26 0.265 412,000 +0 0.02% 109,180
2025-09-29 2025-09-25 0.260 412,000 +0 0.02% 107,120
2025-09-26 2025-09-24 0.270 412,000 +0 0.02% 111,240
2025-09-25 2025-09-23 0.265 412,000 +0 0.02% 109,180
2025-09-24 2025-09-22 0.270 412,000 +0 0.02% 111,240
2025-09-23 2025-09-19 0.265 412,000 +0 0.02% 109,180
2025-09-22 2025-09-18 0.270 412,000 +0 0.02% 111,240
2025-09-19 2025-09-17 0.275 412,000 +0 0.02% 113,300
2025-09-18 2025-09-16 0.280 412,000 +0 0.02% 115,360
2025-09-17 2025-09-15 0.265 412,000 +0 0.02% 109,180
2025-09-16 2025-09-12 0.270 412,000 +0 0.02% 111,240
2025-09-15 2025-09-11 0.265 412,000 +0 0.02% 109,180
2025-09-12 2025-09-10 0.275 412,000 +0 0.02% 113,300
2025-09-11 2025-09-09 0.280 412,000 +0 0.02% 115,360
2025-09-10 2025-09-08 0.285 412,000 +140,000 0.02% 117,420
2025-08-15 2025-08-13 0.315 272,000 -20,000 0.01% 85,680
2025-04-16 2025-04-14 0.248 292,000 -30,000 0.02% 72,416
2025-02-25 2025-02-21 0.380 322,000 -18,000 0.02% 122,360
2025-02-18 2025-02-14 0.380 340,000 +100,000 0.02% 129,200
2024-10-18 2024-10-16 0.570 240,000 +20,000 0.01% 136,800
2024-10-16 2024-10-14 0.570 220,000 +10,000 0.01% 125,400
2024-10-10 2024-10-08 0.630 210,000 +10,000 0.01% 132,300
2024-05-20 2024-05-16 0.810 200,000 -84,000 0.01% 162,000
2024-05-08 2024-05-06 0.840 284,000 +84,000 0.02% 238,560
2024-04-18 2024-04-16 0.810 200,000 -54,000 0.01% 162,000
2024-04-12 2024-04-10 0.930 254,000 +54,000 0.01% 236,220
2024-03-25 2024-03-21 0.800 200,000 -10,000 0.01% 160,000
2024-03-21 2024-03-19 0.790 210,000 -140,000 0.01% 165,900
2024-03-19 2024-03-15 0.720 350,000 +130,000 0.02% 252,000
2024-03-14 2024-03-12 0.570 220,000 -150,000 0.01% 125,400
2024-03-12 2024-03-08 0.500 370,000 +150,000 0.02% 185,000
2024-03-04 2024-02-29 0.510 220,000 +20,000 0.01% 112,200
2024-01-30 2024-01-26 0.500 200,000 -10,000 0.01% 100,000
2024-01-26 2024-01-24 0.470 210,000 +10,000 0.01% 98,700
2024-01-16 2024-01-12 0.495 200,000 -10,000 0.01% 99,000
2023-11-23 2023-11-21 0.720 210,000 -80,000 0.01% 151,200
2023-11-15 2023-11-13 0.710 290,000 -20,000 0.02% 205,900
2023-09-22 2023-09-20 0.690 310,000 -10,000 0.02% 213,900
2023-08-02 2023-07-31 0.888 320,000 +6,621 0.02% 284,282
2023-03-31 2023-03-29 0.980 313,379 +9,793 0.02% 307,200
2023-02-24 2023-02-22 1.256 303,586 +25,462 0.02% 381,300
2023-02-17 2023-02-15 1.358 278,124 -19,586 0.02% 377,720
2023-02-10 2023-02-08 1.266 297,710 +19,586 0.02% 376,960
2023-01-16 2023-01-12 0.950 278,124 -29,379 0.02% 264,120
2023-01-10 2023-01-06 0.950 307,503 +31,337 0.02% 292,020
2022-11-24 2022-11-22 0.807 276,166 -11,751 0.02% 222,780
2022-11-17 2022-11-15 0.827 287,917 -9,793 0.02% 238,140
2022-11-07 2022-11-03 0.694 297,710 +39,172 0.02% 206,720
2022-08-05 2022-08-03 1.144 258,538 +11,752 0.01% 295,680
2022-07-20 2022-07-18 1.317 246,786 +3,917 0.01% 325,080
2022-07-15 2022-07-13 1.348 242,869 -9,793 0.01% 327,360
2022-06-29 2022-06-27 1.656 252,662 +8,098 0.01% 418,472
2022-06-27 2022-06-23 1.530 244,564 -18,958 0.01% 374,100
2022-06-09 2022-06-07 1.561 263,522 +9,479 0.02% 411,439
2022-06-06 2022-06-01 1.519 254,043 +24,646 0.01% 385,920
2022-04-25 2022-04-21 1.382 229,397 -13,271 0.01% 317,020
2022-03-29 2022-03-25 1.709 242,668 -26,542 0.01% 414,720
2022-03-28 2022-03-24 1.762 269,210 +17,063 0.02% 474,280
2022-03-25 2022-03-23 1.709 252,147 +9,479 0.01% 430,919
2022-03-17 2022-03-15 1.382 242,668 +26,542 0.01% 335,360
2022-03-08 2022-03-04 1.593 216,126 -113,751 0.01% 344,280
2022-03-03 2022-03-01 1.720 329,877 +94,792 0.02% 567,240
2022-03-02 2022-02-28 1.688 235,085 -9,479 0.01% 396,800
2022-02-23 2022-02-21 1.772 244,564 -94,792 0.01% 433,440
2022-02-14 2022-02-10 1.962 339,356 +18,958 0.02% 665,880
2022-01-21 2022-01-19 1.899 320,398 -11,375 0.02% 608,401
2022-01-06 2022-01-04 1.888 331,773 +22,750 0.02% 626,500
2022-01-05 2022-01-03 1.931 309,023 -56,875 0.02% 596,581
2021-12-22 2021-12-20 1.804 365,898 +72,042 0.02% 660,060
2021-12-15 2021-12-13 2.331 293,856 -47,396 0.02% 685,100
2021-12-14 2021-12-10 2.215 341,252 -9,479 0.02% 756,000
2021-12-13 2021-12-09 2.258 350,731 -13,271 0.02% 791,800
2021-12-06 2021-12-02 1.952 364,002 +32,229 0.02% 710,400
2021-11-30 2021-11-26 2.258 331,773 +9,479 0.02% 749,001
2021-11-22 2021-11-18 2.469 322,294 -18,958 0.02% 795,601
2021-11-17 2021-11-15 2.247 341,252 -32,229 0.02% 766,800
2021-11-15 2021-11-11 2.384 373,481 -9,480 0.02% 890,439
2021-11-12 2021-11-10 2.194 382,961 +9,480 0.02% 840,321
2021-11-10 2021-11-08 2.268 373,481 +18,958 0.02% 847,099
2021-11-09 2021-11-05 2.300 354,523 -18,958 0.02% 815,320
2021-11-03 2021-11-01 2.321 373,481 +51,187 0.02% 866,799
2021-10-29 2021-10-27 2.405 322,294 +47,397 0.02% 775,201
2021-10-27 2021-10-25 2.627 274,897 -28,438 0.02% 722,099
2021-10-26 2021-10-22 2.595 303,335 +70,146 0.02% 787,200
2021-10-25 2021-10-21 2.627 233,189 +3,792 0.01% 612,540
2021-10-22 2021-10-20 2.806 229,397 -9,479 0.01% 643,720
2021-10-21 2021-10-19 2.806 238,876 -70,147 0.01% 670,319
2021-10-20 2021-10-18 2.490 309,023 +18,959 0.02% 769,361
2021-10-19 2021-10-15 2.521 290,064 -102,376 0.02% 731,340
2021-10-12 2021-10-08 2.247 392,440 +32,230 0.02% 881,820
2021-10-11 2021-10-07 2.395 360,210 +49,292 0.02% 862,599
2021-10-07 2021-10-05 2.416 310,918 +9,479 0.02% 751,119
2021-10-06 2021-10-04 2.289 301,439 +51,188 0.02% 690,059
2021-10-05 2021-09-30 2.542 250,251 +9,479 0.01% 636,239
2021-09-29 2021-09-27 2.553 240,772 +18,958 0.01% 614,679
2021-09-27 2021-09-23 3.207 221,814 +37,917 0.01% 711,361
2021-09-24 2021-09-21 3.344 183,897 +28,438 0.01% 614,980
2021-09-20 2021-09-16 2.880 155,459 +17,062 0.01% 447,719
2021-09-14 2021-09-10 3.608 138,397 +18,959 0.01% 499,321
2021-09-13 2021-09-09 3.661 119,438 +75,834 0.01% 437,219
2021-09-10 2021-09-08 3.692 43,604 -9,480 0.00% 160,998
2021-09-07 2021-09-03 4.072 53,084 +9,480 0.00% 216,161
2021-09-01 2021-08-30 4.515 43,604 +9,479 0.00% 196,878
2021-08-20 2021-08-18 4.009 34,125 +20,854 0.00% 136,799
2021-08-18 2021-08-16 4.462 13,271 +3,792 0.00% 59,220
2021-08-10 2021-08-06 3.513 9,479 -28,438 0.00% 33,299
2021-08-09 2021-08-05 3.439 37,917 -13,271 0.00% 130,400
2021-08-06 2021-08-04 3.460 51,188 +9,479 0.00% 177,121
2021-08-05 2021-08-03 3.513 41,709 +18,959 0.00% 146,521
2021-08-03 2021-07-30 3.576 22,750 -18,959 0.00% 81,360
2021-08-02 2021-07-29 3.355 41,709 +15,167 0.00% 139,921
2021-07-30 2021-07-28 2.891 26,542 +3,792 0.00% 76,721
2021-07-27 2021-07-23 3.450 22,750 -9,479 0.00% 78,480
2021-07-16 2021-07-14 2.796 32,229 -9,480 0.00% 90,099
2021-06-11 2021-06-09 1.635 41,709 -22,750 0.00% 68,201
2021-06-04 2021-06-02 1.403 64,459 -426,565 0.00% 90,440
2021-06-03 2021-06-01 1.403 491,024 +426,565 0.03% 688,940
2021-05-28 2021-05-26 1.245 64,459 -5,687 0.00% 80,240
2021-05-27 2021-05-25 1.076 70,146 -94,792 0.00% 75,480
2021-05-25 2021-05-21 1.087 164,938 +94,792 0.01% 179,219
2021-05-17 2021-05-13 1.097 70,146 -22,750 0.00% 76,960
2021-05-14 2021-05-12 1.139 92,896 -68,251 0.01% 105,840
2021-05-13 2021-05-11 1.213 161,147 -28,437 0.01% 195,500
2021-05-11 2021-05-07 0.886 189,584 -13,271 0.01% 168,000
2021-05-07 2021-05-05 0.855 202,855 -37,917 0.01% 173,340
2021-05-03 2021-04-29 0.749 240,772 +5,687 0.01% 180,340
2021-04-22 2021-04-20 0.749 235,085 +13,271 0.01% 176,080
2021-04-21 2021-04-19 0.781 221,814 +37,917 0.01% 173,160
2021-02-17 2021-02-11 1.065 183,897 +113,751 0.01% 195,940
2021-01-26 2021-01-22 0.897 70,146 -94,792 0.00% 62,900
2021-01-14 2021-01-12 0.992 164,938 -9,480 0.01% 163,560
2021-01-12 2021-01-08 1.097 174,418 +9,480 0.01% 191,360
2021-01-08 2021-01-06 1.023 164,938 +28,437 0.01% 168,780
2021-01-06 2021-01-04 1.203 136,501 +94,792 0.01% 164,160
2020-12-03 2020-12-01 1.182 41,709 +13,271 0.00% 49,281
2020-12-01 2020-11-27 0.770 28,438 -28,437 0.00% 21,900
2020-11-20 2020-11-18 0.833 56,875 +28,437 0.00% 47,400
2020-05-07 2020-05-05 0.369 28,438 -47,396 0.00% 10,500
2020-01-03 2019-12-31 0.438 75,834 +47,396 0.00% 33,200
2019-12-27 2019-12-20 0.406 28,438 -58,771 0.00% 11,550
2019-12-23 2019-12-19 0.401 87,209 +58,771 0.01% 34,960
2019-10-28 2019-10-24 0.438 28,438 -9,479 0.00% 12,450
2019-10-17 2019-10-15 0.470 37,917 +1,784 0.00% 17,840
2019-03-12 2019-03-08 0.609 36,133 +9,034 0.00% 22,000
2018-02-07 2018-02-05 0.897 27,099 -90,332 0.00% 24,300
2018-01-30 2018-01-26 0.930 117,431 +54,199 0.01% 109,200
2018-01-08 2018-01-04 0.974 63,232 +36,133 0.00% 61,600
2018-01-05 2018-01-03 0.974 27,099 -54,199 0.00% 26,400
2018-01-04 2018-01-02 0.974 81,298 +54,199 0.00% 79,200
2017-09-11 2017-09-07 0.930 27,099 -27,100 0.00% 25,200
2017-06-13 2017-06-09 0.808 54,199 +27,100 0.00% 43,800
2015-09-02 2015-08-31 1.229 27,099 -3,614 0.00% 33,299
2015-08-17 2015-08-13 1.406 30,713 +3,614 0.00% 43,180
2015-06-24 2015-06-22 2.015 27,099 +18,066 0.00% 54,599
2015-06-17 2015-06-15 2.015 9,033 -9,033 0.00% 18,200
2015-06-02 2015-05-29 1.993 18,066 -9,033 0.00% 35,999
2015-05-29 2015-05-27 1.838 27,099 -18,067 0.00% 49,799
2015-05-28 2015-05-26 1.461 45,166 -36,132 0.00% 66,000
2015-05-19 2015-05-15 1.395 81,298 -54,199 0.00% 113,400
2015-05-15 2015-05-13 1.384 135,497 -18,066 0.01% 187,500
2015-05-14 2015-05-12 1.373 153,563 +27,099 0.01% 210,799
2015-05-13 2015-05-11 1.417 126,464 -27,099 0.01% 179,200
2015-04-16 2015-04-14 1.317 153,563 -90,332 0.01% 202,299
2015-04-10 2015-04-08 1.041 243,895 +90,332 0.01% 253,800
2014-11-13 2014-11-11 1.207 153,563 -18,067 0.01% 185,300
2014-10-08 2014-10-06 1.063 171,630 -45,165 0.01% 182,400
2014-09-23 2014-09-19 1.096 216,795 +18,066 0.02% 237,600
2014-09-03 2014-09-01 1.140 198,729 -54,199 0.01% 226,600
2014-09-02 2014-08-29 1.118 252,928 -261,961 0.02% 282,800
2014-08-29 2014-08-27 1.196 514,889 -90,331 0.04% 615,600
2014-08-05 2014-08-01 1.207 605,220 -9,034 0.04% 730,299
2014-07-28 2014-07-24 1.085 614,254 +45,166 0.04% 666,400
2014-05-27 2014-05-23 1.062 569,088 +5,748 0.04% 604,607
2014-05-02 2014-04-29 1.062 563,340 +44,710 0.04% 598,501
2014-04-25 2014-04-23 1.141 518,630 +178,838 0.04% 591,600
2014-04-23 2014-04-17 1.107 339,792 +178,838 0.02% 376,200
2014-03-14 2014-03-12 1.118 160,954 -44,710 0.01% 180,000
2014-03-12 2014-03-10 1.208 205,664 -89,419 0.01% 248,400
2013-11-25 2013-11-21 1.152 295,083 +26,826 0.02% 339,900
2013-07-31 2013-07-29 0.984 268,257 -62,593 0.02% 264,000
2013-07-26 2013-07-24 1.029 330,850 +62,593 0.02% 340,400
2013-04-25 2013-04-23 1.174 268,257 +8,942 0.02% 315,000
2013-04-10 2013-04-08 1.130 259,315 -17,884 0.02% 292,900
2013-03-19 2013-03-15 1.342 277,199 +26,826 0.02% 372,000
2013-03-18 2013-03-14 1.398 250,373 +80,477 0.02% 350,000
2013-03-15 2013-03-13 1.353 169,896 +17,884 0.01% 229,900
2013-03-14 2013-03-12 1.409 152,012 -26,826 0.01% 214,200
2013-03-11 2013-03-07 1.532 178,838 -26,826 0.01% 274,000
2013-03-08 2013-03-06 1.521 205,664 -44,709 0.01% 312,801
2013-02-28 2013-02-26 1.353 250,373 +44,709 0.02% 338,800
2013-02-22 2013-02-20 1.532 205,664 -17,883 0.01% 315,101
2013-02-21 2013-02-19 1.443 223,547 -26,826 0.02% 322,499
2013-02-07 2013-02-05 1.331 250,373 +17,884 0.02% 333,200
2013-01-30 2013-01-28 1.353 232,489 +17,883 0.02% 314,600
2013-01-24 2013-01-22 1.510 214,606 +26,826 0.02% 324,001
2013-01-17 2013-01-15 1.577 187,780 +8,942 0.01% 296,100
2013-01-15 2013-01-11 1.510 178,838 -62,593 0.01% 270,000
2013-01-14 2013-01-10 1.543 241,431 -44,710 0.02% 372,600
2013-01-11 2013-01-09 1.554 286,141 -53,651 0.02% 444,800
2013-01-10 2013-01-08 1.454 339,792 +8,942 0.02% 494,000
2013-01-08 2013-01-04 1.431 330,850 +125,186 0.02% 473,600
2013-01-04 2013-01-02 1.443 205,664 -71,535 0.01% 296,701
2012-12-21 2012-12-19 1.342 277,199 +17,884 0.02% 372,000
2012-12-20 2012-12-18 1.275 259,315 -8,942 0.02% 330,600
2012-12-19 2012-12-17 1.275 268,257 +26,826 0.02% 342,000
2012-12-12 2012-12-10 1.241 241,431 -26,826 0.02% 299,700
2012-12-07 2012-12-05 1.197 268,257 +8,942 0.02% 321,000
2012-12-04 2012-11-30 1.174 259,315 -16,095 0.02% 304,500
2012-11-30 2012-11-28 1.163 275,410 -12,519 0.02% 320,320
2012-11-27 2012-11-23 1.208 287,929 -41,133 0.02% 347,760
2012-11-22 2012-11-20 1.130 329,062 +53,652 0.02% 371,680
2012-11-20 2012-11-16 1.163 275,410 +26,825 0.02% 320,320
2012-11-12 2012-11-08 1.253 248,585 +44,710 0.02% 311,360
2012-11-09 2012-11-07 1.308 203,875 -26,826 0.01% 266,760
2012-11-08 2012-11-06 1.264 230,701 -8,942 0.02% 291,540
2012-11-05 2012-11-01 1.286 239,643 -53,651 0.02% 308,200
2012-11-02 2012-10-31 1.208 293,294 +3,577 0.02% 354,240
2012-11-01 2012-10-30 1.118 289,717 +26,825 0.02% 323,999
2012-10-30 2012-10-26 1.118 262,892 -37,556 0.02% 294,000
2012-10-29 2012-10-25 1.152 300,448 +35,768 0.02% 346,080
2012-10-26 2012-10-24 1.219 264,680 +57,228 0.02% 322,640
2012-10-25 2012-10-22 1.141 207,452 +26,826 0.01% 236,640
2012-10-24 2012-10-19 1.130 180,626 -17,884 0.01% 204,020
2012-10-22 2012-10-18 1.130 198,510 -87,631 0.01% 224,220
2012-10-18 2012-10-16 0.973 286,141 +17,884 0.02% 278,400
2012-10-17 2012-10-15 0.984 268,257 +26,826 0.02% 264,000
2012-10-11 2012-10-09 0.962 241,431 +26,825 0.02% 232,200
2012-09-28 2012-09-26 0.872 214,606 +17,884 0.02% 187,200
2012-09-11 2012-09-07 0.883 196,722 -30,402 0.01% 173,800
2012-09-10 2012-09-06 0.828 227,124 -41,133 0.02% 187,960
2012-08-14 2012-08-10 0.962 268,257 +26,826 0.02% 258,000
2012-08-13 2012-08-09 1.006 241,431 +17,884 0.02% 243,000
2012-08-09 2012-08-07 1.018 223,547 -26,826 0.02% 227,500
2012-08-06 2012-08-02 0.973 250,373 +17,884 0.02% 243,600
2012-07-31 2012-07-27 0.895 232,489 +8,942 0.02% 208,000
2012-07-11 2012-07-09 1.174 223,547 -44,710 0.02% 262,499
2012-07-09 2012-07-05 1.230 268,257 +44,710 0.02% 330,000
2012-06-29 2012-06-27 1.130 223,547 -17,884 0.02% 252,500
2012-06-20 2012-06-18 1.286 241,431 +53,651 0.02% 310,500
2012-06-18 2012-06-14 1.275 187,780 +8,942 0.01% 239,400
2012-06-11 2012-06-07 1.275 178,838 +17,884 0.01% 228,000
2012-06-01 2012-05-30 1.219 160,954 -17,884 0.01% 196,200
2012-05-24 2012-05-22 1.163 178,838 +26,826 0.01% 208,000
2012-05-22 2012-05-18 1.185 152,012 -44,710 0.01% 180,200
2012-05-18 2012-05-16 1.264 196,722 +1,741 0.01% 248,600
2012-05-17 2012-05-15 1.275 194,981 -8,863 0.01% 248,600
2012-05-15 2012-05-11 1.264 203,844 -26,588 0.01% 257,601
2012-05-14 2012-05-10 1.298 230,432 +26,588 0.02% 299,000
2012-05-11 2012-05-09 1.275 203,844 +17,726 0.01% 259,901
2012-05-10 2012-05-08 1.309 186,118 +17,725 0.01% 243,600
2012-05-09 2012-05-07 1.298 168,393 +8,863 0.01% 218,501
2012-05-07 2012-05-03 1.410 159,530 -70,902 0.01% 225,000
2012-05-04 2012-05-02 1.388 230,432 -17,725 0.02% 319,800
2012-05-03 2012-04-30 1.275 248,157 -26,589 0.02% 316,399
2012-04-30 2012-04-26 1.309 274,746 +17,726 0.02% 359,600
2012-04-18 2012-04-16 1.298 257,020 +26,588 0.02% 333,500
2012-04-17 2012-04-13 1.320 230,432 +17,726 0.02% 304,200
2012-04-12 2012-04-10 1.331 212,706 +8,862 0.02% 283,200
2012-04-05 2012-04-02 1.489 203,844 +26,589 0.01% 303,601
2012-03-29 2012-03-27 1.726 177,255 +17,725 0.01% 305,999
2012-03-20 2012-03-16 1.884 159,530 +124,079 0.01% 300,600
2012-03-08 2012-03-06 1.941 35,451 -44,314 0.00% 68,800
2012-03-07 2012-03-05 2.087 79,765 -8,863 0.01% 166,500
2012-03-06 2012-03-02 2.099 88,628 -26,588 0.01% 186,001
2012-03-05 2012-03-01 2.042 115,216 +26,588 0.01% 235,300
2012-03-02 2012-02-29 2.065 88,628 +26,589 0.01% 183,001
2012-02-15 2012-02-13 1.771 62,039 -8,863 0.00% 109,899
2012-02-14 2012-02-10 1.805 70,902 +8,863 0.01% 128,000
2012-02-08 2012-02-06 1.647 62,039 -26,589 0.00% 102,199
2012-01-27 2012-01-20 1.501 88,628 -17,725 0.01% 133,001
2012-01-26 2012-01-19 1.444 106,353 +17,725 0.01% 153,600
2012-01-04 2011-12-30 1.444 88,628 -26,588 0.01% 128,001
2011-12-05 2011-12-01 1.591 115,216 +26,588 0.01% 183,300
2011-12-02 2011-11-30 1.489 88,628 -8,862 0.01% 132,001
2011-11-11 2011-11-09 1.568 97,490 -17,726 0.01% 152,899
2011-11-10 2011-11-08 1.568 115,216 +53,177 0.01% 180,700
2011-11-09 2011-11-07 1.613 62,039 -26,589 0.00% 100,099
2011-11-08 2011-11-04 1.670 88,628 -17,725 0.01% 148,001
2011-11-07 2011-11-03 1.613 106,353 +26,588 0.01% 171,600
2011-11-01 2011-10-28 1.704 79,765 -26,588 0.01% 135,900
2011-10-31 2011-10-27 1.760 106,353 +88,627 0.01% 187,200
2011-10-21 2011-10-19 1.512 17,726 -17,725 0.00% 26,801
2011-10-20 2011-10-18 1.422 35,451 +17,725 0.00% 50,400
2011-10-14 2011-10-12 1.783 17,726 -17,725 0.00% 31,601
2011-10-13 2011-10-11 1.489 35,451 -44,314 0.00% 52,800
2011-10-12 2011-10-10 1.320 79,765 -26,588 0.01% 105,300
2011-10-11 2011-10-07 1.196 106,353 -8,863 0.01% 127,200
2011-10-03 2011-09-28 1.140 115,216 -17,725 0.01% 131,300
2011-09-22 2011-09-20 1.162 132,941 +26,588 0.01% 154,499
2011-09-05 2011-09-01 1.828 106,353 -17,726 0.01% 194,400
2011-08-19 2011-08-17 1.975 124,079 +17,726 0.01% 245,001
2011-08-18 2011-08-16 2.031 106,353 -17,726 0.01% 216,000
2011-08-17 2011-08-15 1.952 124,079 +17,726 0.01% 242,201
2011-08-15 2011-08-11 1.907 106,353 +17,725 0.01% 202,800
2011-08-09 2011-08-05 2.279 88,628 +8,863 0.01% 202,001
2011-08-05 2011-08-03 2.392 79,765 +17,726 0.01% 190,800
2011-08-03 2011-08-01 2.482 62,039 +17,725 0.00% 153,999
2011-08-01 2011-07-28 2.776 44,314 +17,726 0.00% 123,000
2011-07-28 2011-07-26 2.922 26,588 +17,725 0.00% 77,699
2011-07-25 2011-07-21 2.945 8,863 +8,863 0.00% 26,101
2011-07-15 2011-07-13 3.475 0 -8,863
2011-07-12 2011-07-08 3.622 8,863 -8,863 0.00% 32,101
2011-06-28 2011-06-24 3.362 17,726 -8,862 0.00% 59,602
2011-06-20 2011-06-16 2.900 26,588 +17,725 0.00% 77,099
2011-06-17 2011-06-15 3.272 8,863 +8,863 0.00% 29,001
2011-05-20 2011-05-18 4.897 0 -8,863
2011-05-19 2011-05-17 4.852 8,863 +8,863 0.00% 43,001
2011-03-22 2011-03-18 15.434 0 -2,647
2011-03-15 2011-03-11 15.842 2,647 +2,647 0.00% 41,933
2010-01-07 2010-01-05 5.643 0 -4,412
2009-11-18 2009-11-16 3.581 4,412 -8,825 0.00% 15,799
2009-11-02 2009-10-29 2.856 13,237 -4,413 0.01% 37,800
2009-08-12 2009-08-10 3.445 17,650 +8,825 0.01% 60,802
2009-08-11 2009-08-07 3.400 8,825 +4,413 0.00% 30,001
2009-08-07 2009-08-05 3.853 4,412 +4,412 0.00% 16,998
2009-08-06 2009-08-04 3.150 0 -22,062
2009-08-04 2009-07-31 2.561 22,062 -21,179 0.01% 56,500
2009-08-03 2009-07-30 2.493 43,241 +21,179 0.02% 107,799
2009-07-30 2009-07-28 2.629 22,062 +22,062 0.01% 58,000
2009-05-27 2009-05-25 2.448 0 -13,237
2009-05-25 2009-05-21 2.153 13,237 -17,650 0.01% 28,500
2009-05-20 2009-05-18 1.858 30,887 -17,649 0.02% 57,400
2009-05-08 2009-05-06 1.768 48,536 -44,124 0.03% 85,799
2009-05-07 2009-05-05 1.677 92,660 -11,472 0.05% 155,400
2009-05-06 2009-05-04 1.654 104,132 +2,647 0.06% 172,279
2009-05-05 2009-04-30 1.586 101,485 -8,825 0.06% 161,000
2009-04-30 2009-04-28 1.564 110,310 +8,825 0.06% 172,500
2009-04-29 2009-04-27 1.632 101,485 +61,773 0.06% 165,600
2009-04-28 2009-04-24 1.813 39,712 -57,361 0.02% 72,001
2009-04-27 2009-04-23 1.858 97,073 +13,238 0.05% 180,401
2009-04-24 2009-04-22 1.836 83,835 +57,361 0.05% 153,899
2009-04-23 2009-04-21 1.926 26,474 -32,652 0.01% 50,999
2009-04-22 2009-04-20 1.904 59,126 +32,652 0.03% 112,560
2009-04-21 2009-04-17 1.949 26,474 +17,649 0.01% 51,599
2009-04-20 2009-04-16 1.858 8,825 +8,825 0.00% 16,400
2009-04-15 2009-04-09 1.564 0 -17,650
2009-04-09 2009-04-07 1.496 17,650 -13,237 0.01% 26,401
2009-04-08 2009-04-06 1.473 30,887 -44,124 0.02% 45,500
2009-04-06 2009-04-02 1.382 75,011 +17,650 0.04% 103,700
2009-04-03 2009-04-01 1.314 57,361 -26,474 0.03% 75,400
2009-04-01 2009-03-30 1.224 83,835 +44,123 0.05% 102,599
2009-03-31 2009-03-27 1.314 39,712 +26,475 0.02% 52,201
2009-02-09 2009-02-05 1.382 13,237 +13,237 0.01% 18,300
2009-01-19 2009-01-15 1.337 0 -44,124
2009-01-09 2009-01-07 1.564 44,124 -45,889 0.02% 69,000
2009-01-08 2009-01-06 1.654 90,013 +90,013 0.05% 148,920
2008-12-16 2008-12-12 1.178 0 -44,124
2008-12-15 2008-12-11 1.269 44,124 +44,124 0.02% 56,000
2007-07-17 2007-07-13 8.480 0 -1,726
2007-06-26 2007-06-22 9.152 1,726 0.00% 15,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top