History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 64,000 +0 0.00% 19,200
2025-10-13 2025-10-09 0.310 64,000 +0 0.00% 19,840
2025-10-10 2025-10-08 0.295 64,000 +0 0.00% 18,880
2025-10-09 2025-10-06 0.300 64,000 +0 0.00% 19,200
2025-10-08 2025-10-03 0.285 64,000 +10,000 0.00% 18,240
2025-10-02 2025-09-29 0.315 54,000 -10,000 0.00% 17,010
2025-08-07 2025-08-05 0.340 64,000 +10,000 0.00% 21,760
2025-07-28 2025-07-24 0.395 54,000 -8,000 0.00% 21,330
2025-07-23 2025-07-21 0.350 62,000 -100,000 0.00% 21,700
2025-06-19 2025-06-17 0.305 162,000 -30,000 0.01% 49,410
2025-06-18 2025-06-16 0.330 192,000 +30,000 0.01% 63,360
2025-06-17 2025-06-13 0.315 162,000 -30,000 0.01% 51,030
2025-06-12 2025-06-10 0.315 192,000 +20,000 0.01% 60,480
2025-01-20 2025-01-16 0.370 172,000 -10,000 0.01% 63,640
2025-01-17 2025-01-15 0.365 182,000 +10,000 0.01% 66,430
2025-01-07 2025-01-03 0.395 172,000 -10,000 0.01% 67,940
2024-12-16 2024-12-12 0.450 182,000 -4,000 0.01% 81,900
2024-12-11 2024-12-09 0.460 186,000 +10,000 0.01% 85,560
2024-10-15 2024-10-10 0.590 176,000 -10,000 0.01% 103,840
2024-10-14 2024-10-09 0.570 186,000 +4,000 0.01% 106,020
2024-10-10 2024-10-08 0.630 182,000 +12,000 0.01% 114,660
2024-10-09 2024-10-07 0.790 170,000 +10,000 0.01% 134,300
2024-10-03 2024-09-30 0.620 160,000 +6,000 0.01% 99,200
2024-03-19 2024-03-15 0.720 154,000 -2,000 0.01% 110,880
2024-01-16 2024-01-12 0.495 156,000 +2,000 0.01% 77,220
2023-09-26 2023-09-22 0.710 154,000 +10,000 0.01% 109,340
2023-08-02 2023-07-31 0.888 144,000 +2,979 0.01% 127,927
2023-03-29 2023-03-27 1.001 141,021 -9,793 0.01% 141,120
2023-01-31 2023-01-27 1.430 150,814 -195,862 0.01% 215,600
2023-01-20 2023-01-18 1.185 346,676 -29,379 0.02% 410,640
2023-01-19 2023-01-17 1.103 376,055 +9,793 0.02% 414,720
2022-10-11 2022-10-07 0.848 366,262 +19,586 0.02% 310,420
2022-06-29 2022-06-27 1.656 346,676 +11,112 0.02% 574,184
2022-06-07 2022-06-02 1.604 335,564 +53,083 0.02% 538,079
2022-06-02 2022-05-31 1.530 282,481 -56,875 0.02% 432,100
2022-04-14 2022-04-12 1.498 339,356 -5,688 0.02% 508,360
2022-04-11 2022-04-07 1.551 345,044 -26,541 0.02% 535,080
2022-04-08 2022-04-06 1.625 371,585 +26,541 0.02% 603,679
2022-04-07 2022-04-04 1.667 345,044 -18,958 0.02% 575,121
2022-04-06 2022-04-01 1.593 364,002 +9,479 0.02% 579,840
2022-04-04 2022-03-31 1.646 354,523 +18,959 0.02% 583,440
2022-03-28 2022-03-24 1.762 335,564 +9,479 0.02% 591,179
2022-03-25 2022-03-23 1.709 326,085 -9,479 0.02% 557,280
2022-03-15 2022-03-11 1.709 335,564 +104,271 0.02% 573,479
2022-03-10 2022-03-08 1.393 231,293 -151,668 0.01% 322,080
2022-03-09 2022-03-07 1.530 382,961 -18,958 0.02% 585,801
2022-03-02 2022-02-28 1.688 401,919 +94,792 0.02% 678,400
2022-03-01 2022-02-25 1.688 307,127 +56,876 0.02% 518,400
2021-12-30 2021-12-28 1.762 250,251 -75,834 0.01% 440,879
2021-12-29 2021-12-24 1.825 326,085 +56,875 0.02% 595,120
2021-12-23 2021-12-21 1.857 269,210 +18,959 0.02% 499,840
2021-12-09 2021-12-07 2.110 250,251 -94,793 0.01% 527,999
2021-12-08 2021-12-06 2.099 345,044 -18,958 0.02% 724,361
2021-12-07 2021-12-03 2.025 364,002 +18,958 0.02% 737,280
2021-12-01 2021-11-29 2.173 345,044 -9,479 0.02% 749,841
2021-11-30 2021-11-26 2.258 354,523 +9,479 0.02% 800,360
2021-11-26 2021-11-24 2.258 345,044 +94,793 0.02% 778,961
2021-11-15 2021-11-11 2.384 250,251 -94,793 0.01% 596,639
2021-11-12 2021-11-10 2.194 345,044 +94,793 0.02% 757,121
2021-11-10 2021-11-08 2.268 250,251 +18,958 0.01% 567,599
2021-10-07 2021-10-05 2.416 231,293 -28,438 0.01% 558,760
2021-10-06 2021-10-04 2.289 259,731 +28,438 0.02% 594,581
2021-09-23 2021-09-20 2.880 231,293 -94,792 0.01% 666,120
2021-09-21 2021-09-17 3.028 326,085 +94,792 0.02% 987,279
2021-09-17 2021-09-15 3.228 231,293 -94,792 0.01% 746,640
2021-09-16 2021-09-14 3.302 326,085 +47,396 0.02% 1,076,719
2021-09-14 2021-09-10 3.608 278,689 +47,396 0.02% 1,005,480
2021-09-13 2021-09-09 3.661 231,293 -47,396 0.01% 846,680
2021-09-10 2021-09-08 3.692 278,689 +47,396 0.02% 1,029,000
2021-09-09 2021-09-07 3.956 231,293 -9,479 0.01% 915,000
2021-09-07 2021-09-03 4.072 240,772 +5,687 0.01% 980,439
2021-09-03 2021-09-01 4.199 235,085 -9,479 0.01% 987,041
2021-09-02 2021-08-31 4.494 244,564 +9,479 0.01% 1,099,080
2021-08-31 2021-08-27 4.505 235,085 +9,480 0.01% 1,058,961
2021-08-30 2021-08-26 4.673 225,605 -9,480 0.01% 1,054,338
2021-08-24 2021-08-20 3.882 235,085 +9,480 0.01% 912,641
2021-08-19 2021-08-17 4.230 225,605 +9,479 0.01% 954,378
2021-08-10 2021-08-06 3.513 216,126 -18,959 0.01% 759,239
2021-08-09 2021-08-05 3.439 235,085 +18,959 0.01% 808,481
2021-08-06 2021-08-04 3.460 216,126 +9,479 0.01% 747,839
2021-08-04 2021-08-02 3.661 206,647 -9,479 0.01% 756,460
2021-08-03 2021-07-30 3.576 216,126 +9,479 0.01% 772,919
2021-07-23 2021-07-21 3.882 206,647 -75,834 0.01% 802,240
2021-07-22 2021-07-20 3.355 282,481 +75,834 0.02% 947,641
2021-07-15 2021-07-13 2.785 206,647 -37,917 0.01% 575,520
2021-06-28 2021-06-24 1.698 244,564 -94,792 0.01% 415,380
2021-06-25 2021-06-23 1.772 339,356 +94,792 0.02% 601,440
2021-06-18 2021-06-16 1.762 244,564 -9,479 0.01% 430,860
2021-06-17 2021-06-15 1.793 254,043 +9,479 0.01% 455,600
2021-06-15 2021-06-10 1.677 244,564 -9,479 0.01% 410,220
2021-06-10 2021-06-08 1.572 254,043 -56,875 0.01% 399,320
2021-06-09 2021-06-07 1.424 310,918 -9,480 0.02% 442,799
2021-06-04 2021-06-02 1.403 320,398 -142,188 0.02% 449,540
2021-06-03 2021-06-01 1.403 462,586 +123,230 0.03% 649,040
2021-06-02 2021-05-31 1.287 339,356 -37,917 0.02% 436,760
2021-06-01 2021-05-28 1.234 377,273 +37,917 0.02% 465,660
2021-05-31 2021-05-27 1.255 339,356 -28,438 0.02% 426,020
2021-05-28 2021-05-26 1.245 367,794 -9,479 0.02% 457,840
2021-05-17 2021-05-13 1.097 377,273 +18,958 0.02% 413,920
2021-05-13 2021-05-11 1.213 358,315 -56,875 0.02% 434,700
2021-05-12 2021-05-10 1.087 415,190 -127,021 0.02% 451,140
2021-03-01 2021-02-25 0.918 542,211 -682,504 0.03% 497,640
2021-02-26 2021-02-24 0.876 1,224,715 -155,460 0.07% 1,072,360
2021-02-25 2021-02-23 0.907 1,380,175 +70,147 0.08% 1,252,160
2021-02-24 2021-02-22 0.960 1,310,028 +144,084 0.08% 1,257,620
2021-02-23 2021-02-19 0.971 1,165,944 -337,461 0.07% 1,131,600
2021-02-22 2021-02-18 0.971 1,503,405 +1,084,423 0.09% 1,459,120
2021-02-18 2021-02-16 1.002 418,982 +9,480 0.02% 419,900
2021-02-17 2021-02-11 1.065 409,502 -37,917 0.02% 436,320
2021-02-09 2021-02-05 0.971 447,419 -34,125 0.03% 434,240
2021-02-08 2021-02-04 0.960 481,544 +37,916 0.03% 462,280
2021-02-05 2021-02-03 1.002 443,628 -75,833 0.03% 444,600
2021-02-04 2021-02-02 0.981 519,461 +309,022 0.03% 509,640
2021-02-02 2021-01-29 0.865 210,439 +28,438 0.01% 182,040
2021-01-28 2021-01-26 0.907 182,001 +18,958 0.01% 165,120
2021-01-20 2021-01-18 0.949 163,043 +18,959 0.01% 154,800
2021-01-18 2021-01-14 0.949 144,084 -13,271 0.01% 136,800
2021-01-14 2021-01-12 0.992 157,355 -189,585 0.01% 156,040
2021-01-12 2021-01-08 1.097 346,940 -28,437 0.02% 380,641
2021-01-07 2021-01-05 1.097 375,377 +18,958 0.02% 411,840
2021-01-06 2021-01-04 1.203 356,419 +15,167 0.02% 428,640
2020-12-30 2020-12-28 0.907 341,252 -379,169 0.02% 309,600
2020-12-29 2020-12-24 0.928 720,421 -18,958 0.04% 668,800
2020-12-22 2020-12-18 0.918 739,379 +56,875 0.04% 678,600
2020-12-18 2020-12-16 0.907 682,504 +9,479 0.04% 619,200
2020-12-14 2020-12-10 0.949 673,025 +314,710 0.04% 639,000
2020-12-11 2020-12-09 0.918 358,315 -94,792 0.02% 328,860
2020-12-10 2020-12-08 0.949 453,107 +170,626 0.03% 430,200
2020-12-09 2020-12-07 0.897 282,481 +9,479 0.02% 253,300
2020-12-04 2020-12-02 1.150 273,002 -66,354 0.02% 313,920
2020-12-03 2020-12-01 1.182 339,356 -104,272 0.02% 400,960
2020-12-02 2020-11-30 0.960 443,628 +56,876 0.03% 425,880
2020-11-26 2020-11-24 0.812 386,752 -28,438 0.02% 314,160
2020-11-25 2020-11-23 0.802 415,190 +28,438 0.02% 332,880
2020-11-18 2020-11-16 0.707 386,752 -28,438 0.02% 273,360
2020-11-17 2020-11-13 0.686 415,190 +28,438 0.02% 284,700
2020-11-06 2020-11-04 0.686 386,752 -41,709 0.02% 265,200
2020-11-05 2020-11-03 0.448 428,461 +34,125 0.02% 192,100
2020-10-20 2020-10-16 0.443 394,336 -39,812 0.02% 174,720
2020-10-15 2020-10-12 0.443 434,148 +18,958 0.03% 192,360
2020-10-12 2020-10-08 0.454 415,190 +28,438 0.02% 188,340
2019-10-17 2019-10-15 0.470 386,752 +18,200 0.02% 181,963
2019-04-17 2019-04-15 0.686 368,552 -63,232 0.02% 252,960
2019-04-15 2019-04-11 0.642 431,784 +63,232 0.03% 277,240
2019-02-20 2019-02-18 0.587 368,552 -23,486 0.02% 216,240
2019-02-19 2019-02-15 0.576 392,038 -3,614 0.02% 225,680
2019-01-28 2019-01-24 0.554 395,652 +27,100 0.02% 219,000
2018-07-20 2018-07-18 0.554 368,552 -37,939 0.02% 204,000
2018-06-29 2018-06-27 0.620 406,491 -52,393 0.02% 252,000
2018-06-22 2018-06-20 0.753 458,884 -9,033 0.03% 345,440
2018-04-17 2018-04-13 0.852 467,917 -27,099 0.03% 398,860
2018-04-16 2018-04-12 0.852 495,016 +27,099 0.03% 421,960
2018-03-27 2018-03-23 0.919 467,917 -45,165 0.03% 429,940
2018-03-20 2018-03-16 0.963 513,082 +45,165 0.03% 494,160
2018-02-21 2018-02-15 0.875 467,917 -9,033 0.03% 409,220
2018-01-30 2018-01-26 0.930 476,950 -27,099 0.03% 443,520
2018-01-29 2018-01-25 0.886 504,049 -90,332 0.03% 446,400
2018-01-25 2018-01-23 0.886 594,381 -54,199 0.04% 526,400
2018-01-22 2018-01-18 0.875 648,580 -27,099 0.04% 567,220
2018-01-19 2018-01-17 0.875 675,679 +27,099 0.04% 590,920
2018-01-18 2018-01-16 0.875 648,580 +117,431 0.04% 567,220
2018-01-16 2018-01-12 0.930 531,149 -321,580 0.03% 493,920
2018-01-12 2018-01-10 0.963 852,729 +90,332 0.05% 821,280
2018-01-11 2018-01-09 0.941 762,397 -72,265 0.05% 717,400
2018-01-09 2018-01-05 0.985 834,662 -81,298 0.05% 822,360
2018-01-08 2018-01-04 0.974 915,960 +171,629 0.06% 892,320
2018-01-05 2018-01-03 0.974 744,331 +27,100 0.05% 725,120
2018-01-04 2018-01-02 0.974 717,231 -50,586 0.04% 698,720
2018-01-03 2017-12-29 0.996 767,817 +173,436 0.05% 765,000
2018-01-02 2017-12-28 1.096 594,381 +270,995 0.04% 651,420
2017-09-11 2017-09-07 0.930 323,386 -27,100 0.02% 300,720
2017-08-15 2017-08-11 0.753 350,486 -45,166 0.02% 263,840
2017-08-14 2017-08-10 0.764 395,652 +23,487 0.02% 302,220
2017-08-11 2017-08-09 0.786 372,165 +45,165 0.02% 292,520
2017-08-10 2017-08-08 0.808 327,000 -36,132 0.02% 264,260
2017-08-08 2017-08-04 0.808 363,132 +46,972 0.02% 293,460
2017-07-03 2017-06-29 0.786 316,160 +10,840 0.02% 248,500
2017-06-08 2017-06-06 0.841 305,320 -18,066 0.02% 256,880
2017-06-05 2017-06-01 0.808 323,386 +18,066 0.02% 261,340
2017-05-29 2017-05-25 0.852 305,320 +45,166 0.02% 260,260
2017-03-22 2017-03-20 1.018 260,154 -45,166 0.02% 264,960
2017-03-13 2017-03-09 0.985 305,320 -92,138 0.02% 300,820
2017-03-09 2017-03-07 1.018 397,458 +46,972 0.02% 404,800
2017-02-27 2017-02-23 1.052 350,486 +45,166 0.02% 368,600
2017-02-24 2017-02-22 1.063 305,320 -9,033 0.02% 324,480
2017-02-14 2017-02-10 0.996 314,353 +45,165 0.02% 313,200
2017-02-13 2017-02-09 0.985 269,188 +9,034 0.02% 265,220
2017-01-26 2017-01-24 0.930 260,154 -9,034 0.02% 241,920
2017-01-09 2017-01-05 0.908 269,188 +9,034 0.02% 244,360
2016-08-19 2016-08-17 1.262 260,154 -27,100 0.02% 328,319
2016-08-12 2016-08-10 1.306 287,254 -45,166 0.02% 375,240
2016-08-11 2016-08-09 1.284 332,420 -90,331 0.02% 426,881
2016-08-10 2016-08-08 1.229 422,751 +90,331 0.03% 519,480
2016-08-09 2016-08-05 1.173 332,420 +27,100 0.02% 390,080
2016-07-11 2016-07-07 1.030 305,320 -18,066 0.02% 314,340
2016-05-20 2016-05-18 1.030 323,386 -18,067 0.02% 332,940
2016-05-10 2016-05-06 1.107 341,453 +18,067 0.02% 378,000
2016-04-22 2016-04-20 1.096 323,386 -18,067 0.02% 354,420
2016-01-26 2016-01-22 0.863 341,453 -9,033 0.02% 294,840
2016-01-25 2016-01-21 0.819 350,486 +9,033 0.02% 287,120
2016-01-20 2016-01-18 0.852 341,453 -9,033 0.02% 291,060
2016-01-19 2016-01-15 0.797 350,486 +9,033 0.02% 279,360
2016-01-18 2016-01-14 0.919 341,453 +18,067 0.02% 313,740
2016-01-13 2016-01-11 0.875 323,386 +18,066 0.02% 282,820
2015-09-24 2015-09-22 1.273 305,320 -18,066 0.02% 388,700
2015-08-26 2015-08-24 1.118 323,386 +18,066 0.02% 361,580
2015-08-13 2015-08-11 1.384 305,320 -36,133 0.02% 422,500
2015-08-12 2015-08-10 1.384 341,453 +36,133 0.02% 472,500
2015-08-06 2015-08-04 1.373 305,320 -18,066 0.02% 419,120
2015-07-31 2015-07-29 1.262 323,386 -5,420 0.02% 408,119
2015-07-29 2015-07-27 1.207 328,806 +18,066 0.02% 396,760
2015-07-16 2015-07-14 1.362 310,740 -18,066 0.02% 423,120
2015-07-14 2015-07-10 1.306 328,806 +18,066 0.02% 429,520
2015-07-13 2015-07-09 1.229 310,740 +144,530 0.02% 381,840
2015-07-10 2015-07-08 0.852 166,210 +54,199 0.01% 141,680
2015-07-09 2015-07-07 1.052 112,011 +27,099 0.01% 117,800
2015-07-08 2015-07-06 1.162 84,912 +5,420 0.01% 98,701
2015-06-22 2015-06-18 2.004 79,492 -18,066 0.00% 159,281
2015-06-10 2015-06-08 2.148 97,558 -9,033 0.01% 209,520
2015-06-09 2015-06-05 2.092 106,591 -162,597 0.01% 223,020
2015-06-08 2015-06-04 2.026 269,188 +171,630 0.02% 545,341
2015-06-05 2015-06-03 2.103 97,558 -171,630 0.01% 205,200
2015-06-02 2015-05-29 1.993 269,188 -12,646 0.02% 536,401
2015-06-01 2015-05-28 1.937 281,834 -95,751 0.02% 546,000
2015-05-29 2015-05-27 1.838 377,585 +18,066 0.02% 693,879
2015-05-28 2015-05-26 1.461 359,519 -9,033 0.02% 525,360
2015-05-13 2015-05-11 1.417 368,552 -45,166 0.02% 522,240
2015-05-11 2015-05-07 1.251 413,718 -63,232 0.03% 517,540
2015-05-08 2015-05-06 1.240 476,950 +18,066 0.03% 591,360
2015-05-04 2015-04-29 1.218 458,884 -7,226 0.03% 558,801
2015-04-23 2015-04-21 1.207 466,110 +72,265 0.03% 562,440
2015-04-22 2015-04-20 1.196 393,845 -45,166 0.02% 470,880
2015-04-17 2015-04-15 1.317 439,011 +45,166 0.03% 578,340
2015-04-16 2015-04-14 1.317 393,845 -90,331 0.02% 518,840
2015-04-15 2015-04-13 1.262 484,176 +86,718 0.03% 611,040
2015-04-14 2015-04-10 1.140 397,458 -270,994 0.02% 453,200
2015-04-13 2015-04-09 1.063 668,452 +45,165 0.04% 710,400
2015-04-10 2015-04-08 1.041 623,287 -72,265 0.04% 648,600
2015-04-02 2015-03-31 0.952 695,552 +54,199 0.04% 662,200
2015-03-11 2015-03-09 1.007 641,353 +45,166 0.04% 646,100
2015-03-10 2015-03-06 1.030 596,187 +27,099 0.04% 613,800
2015-01-22 2015-01-20 1.085 569,088 +45,166 0.03% 617,400
2015-01-16 2015-01-14 1.107 523,922 +90,331 0.03% 580,000
2015-01-14 2015-01-12 1.162 433,591 -45,165 0.03% 504,000
2015-01-12 2015-01-08 1.162 478,756 -27,100 0.03% 556,499
2015-01-09 2015-01-07 1.151 505,856 -514,889 0.03% 582,400
2015-01-08 2015-01-06 1.151 1,020,745 -5,420 0.06% 1,175,200
2015-01-07 2015-01-05 1.151 1,026,165 -27,099 0.06% 1,181,440
2015-01-06 2015-01-02 1.096 1,053,264 +21,679 0.06% 1,154,340
2015-01-05 2014-12-31 1.107 1,031,585 -84,911 0.06% 1,142,000
2014-12-30 2014-12-24 1.030 1,116,496 +27,099 0.07% 1,149,480
2014-12-22 2014-12-18 1.052 1,089,397 +48,779 0.07% 1,145,700
2014-12-15 2014-12-11 1.085 1,040,618 +180,663 0.07% 1,128,960
2014-12-04 2014-12-02 1.151 859,955 -59,619 0.06% 990,080
2014-12-02 2014-11-28 1.096 919,574 +41,553 0.07% 1,007,820
2014-12-01 2014-11-27 1.107 878,021 +14,453 0.06% 972,000
2014-11-28 2014-11-26 1.107 863,568 +135,497 0.06% 956,000
2014-11-25 2014-11-21 1.151 728,071 +90,331 0.05% 838,240
2014-11-24 2014-11-20 1.151 637,740 -48,779 0.05% 734,240
2014-11-20 2014-11-18 1.162 686,519 +3,614 0.05% 798,000
2014-11-17 2014-11-13 1.173 682,905 -27,100 0.05% 801,359
2014-11-14 2014-11-12 1.185 710,005 +27,100 0.05% 841,020
2014-11-13 2014-11-11 1.207 682,905 -270,995 0.05% 824,039
2014-11-12 2014-11-10 1.151 953,900 +5,420 0.07% 1,098,240
2014-11-11 2014-11-07 1.162 948,480 -45,165 0.07% 1,102,500
2014-11-07 2014-11-05 1.041 993,645 -27,100 0.07% 1,033,999
2014-11-05 2014-11-03 1.018 1,020,745 -90,331 0.07% 1,039,600
2014-11-04 2014-10-31 0.996 1,111,076 +45,165 0.08% 1,107,000
2014-10-30 2014-10-28 0.996 1,065,911 +45,166 0.08% 1,062,000
2014-10-16 2014-10-14 1.041 1,020,745 +61,425 0.07% 1,062,200
2014-09-30 2014-09-26 1.107 959,320 +119,238 0.07% 1,062,000
2014-09-29 2014-09-25 1.129 840,082 -90,332 0.06% 948,600
2014-09-23 2014-09-19 1.096 930,414 -122,850 0.07% 1,019,701
2014-09-19 2014-09-17 1.085 1,053,264 -27,100 0.08% 1,142,680
2014-09-18 2014-09-16 1.063 1,080,364 +243,895 0.08% 1,148,160
2014-09-02 2014-08-29 1.118 836,469 -99,364 0.06% 935,260
2014-09-01 2014-08-28 1.162 935,833 +36,132 0.07% 1,087,800
2014-08-29 2014-08-27 1.196 899,701 -90,331 0.06% 1,075,680
2014-08-28 2014-08-26 1.218 990,032 -36,133 0.07% 1,205,600
2014-08-26 2014-08-22 1.196 1,026,165 -90,331 0.07% 1,226,880
2014-08-20 2014-08-18 1.151 1,116,496 -18,066 0.08% 1,285,440
2014-08-14 2014-08-12 1.229 1,134,562 +45,165 0.08% 1,394,159
2014-08-13 2014-08-11 1.240 1,089,397 -36,132 0.08% 1,350,720
2014-08-11 2014-08-07 1.196 1,125,529 +36,132 0.08% 1,345,680
2014-08-08 2014-08-06 1.196 1,089,397 +36,133 0.08% 1,302,480
2014-08-07 2014-08-05 1.240 1,053,264 +45,165 0.08% 1,305,920
2014-08-06 2014-08-04 1.262 1,008,099 -18,066 0.07% 1,272,241
2014-07-31 2014-07-29 1.118 1,026,165 +36,133 0.07% 1,147,360
2014-07-30 2014-07-28 1.118 990,032 +45,165 0.07% 1,106,960
2014-07-29 2014-07-25 1.118 944,867 -18,066 0.07% 1,056,461
2014-07-28 2014-07-24 1.085 962,933 +27,100 0.07% 1,044,680
2014-07-25 2014-07-23 1.107 935,833 +45,165 0.07% 1,036,000
2014-07-14 2014-07-10 1.063 890,668 +45,166 0.06% 946,560
2014-07-11 2014-07-09 1.063 845,502 -135,497 0.06% 898,560
2014-06-18 2014-06-16 1.107 980,999 -36,133 0.07% 1,086,000
2014-06-16 2014-06-12 1.096 1,017,132 -45,165 0.07% 1,114,740
2014-06-13 2014-06-11 1.107 1,062,297 +45,165 0.08% 1,176,000
2014-05-29 2014-05-27 1.063 1,017,132 -54,199 0.07% 1,080,960
2014-05-28 2014-05-26 1.107 1,071,331 -180,662 0.08% 1,186,122
2014-05-27 2014-05-23 1.062 1,251,993 -219,843 0.09% 1,330,135
2014-05-14 2014-05-12 1.018 1,471,836 -21,461 0.11% 1,497,860
2014-05-13 2014-05-09 1.006 1,493,297 +71,535 0.11% 1,503,000
2014-05-12 2014-05-08 0.984 1,421,762 +89,419 0.10% 1,399,200
2014-04-30 2014-04-28 1.085 1,332,343 +98,361 0.10% 1,445,300
2014-04-29 2014-04-25 1.118 1,233,982 -8,942 0.09% 1,380,000
2014-04-25 2014-04-23 1.141 1,242,924 -268,257 0.09% 1,417,800
2014-04-16 2014-04-14 1.107 1,511,181 -26,825 0.11% 1,673,100
2014-04-14 2014-04-10 1.118 1,538,006 +26,825 0.11% 1,720,000
2014-04-08 2014-04-04 1.096 1,511,181 +89,419 0.11% 1,656,200
2014-03-31 2014-03-27 1.040 1,421,762 +178,838 0.10% 1,478,700
2014-03-28 2014-03-26 1.118 1,242,924 -14,307 0.09% 1,390,000
2014-03-27 2014-03-25 1.130 1,257,231 -17,884 0.09% 1,420,060
2014-03-26 2014-03-24 1.107 1,275,115 +14,308 0.09% 1,411,741
2014-03-25 2014-03-21 1.096 1,260,807 +107,302 0.09% 1,381,799
2014-03-24 2014-03-20 1.141 1,153,505 +89,419 0.08% 1,315,800
2014-03-21 2014-03-19 1.163 1,064,086 -89,419 0.08% 1,237,600
2014-03-20 2014-03-18 1.163 1,153,505 -178,838 0.08% 1,341,600
2014-03-17 2014-03-13 1.096 1,332,343 +89,419 0.10% 1,460,200
2014-03-14 2014-03-12 1.118 1,242,924 +89,419 0.09% 1,390,000
2014-03-13 2014-03-11 1.185 1,153,505 +89,419 0.08% 1,367,400
2014-03-12 2014-03-10 1.208 1,064,086 +121,610 0.08% 1,285,200
2014-03-11 2014-03-07 1.253 942,476 -808,347 0.07% 1,180,480
2014-03-10 2014-03-06 1.062 1,750,823 +26,825 0.13% 1,860,100
2014-03-07 2014-03-05 1.018 1,723,998 -177,049 0.12% 1,754,480
2014-03-03 2014-02-27 0.951 1,901,047 +116,244 0.14% 1,807,100
2014-01-27 2014-01-23 0.939 1,784,803 -26,825 0.13% 1,676,640
2014-01-24 2014-01-22 0.962 1,811,628 +26,825 0.13% 1,742,360
2014-01-14 2014-01-10 0.973 1,784,803 +89,419 0.13% 1,736,520
2014-01-09 2014-01-07 0.962 1,695,384 +17,884 0.12% 1,630,560
2014-01-08 2014-01-06 0.962 1,677,500 -339,792 0.12% 1,613,360
2014-01-06 2014-01-02 1.018 2,017,292 +250,373 0.15% 2,052,960
2014-01-03 2013-12-31 0.984 1,766,919 +71,535 0.13% 1,738,880
2014-01-02 2013-12-27 1.018 1,695,384 +17,884 0.12% 1,725,360
2013-12-27 2013-12-20 1.029 1,677,500 +44,710 0.12% 1,725,920
2013-12-23 2013-12-19 1.062 1,632,790 +26,825 0.12% 1,734,700
2013-12-17 2013-12-13 1.152 1,605,965 +53,652 0.12% 1,849,880
2013-12-16 2013-12-12 1.141 1,552,313 -26,826 0.11% 1,770,720
2013-12-13 2013-12-11 1.185 1,579,139 +8,942 0.11% 1,871,960
2013-12-11 2013-12-09 1.096 1,570,197 -26,826 0.11% 1,720,880
2013-12-10 2013-12-06 1.096 1,597,023 +26,826 0.12% 1,750,280
2013-11-26 2013-11-22 1.141 1,570,197 -26,826 0.11% 1,791,120
2013-11-25 2013-11-21 1.152 1,597,023 +1,789 0.12% 1,839,580
2013-11-22 2013-11-20 1.118 1,595,234 -30,403 0.12% 1,784,000
2013-11-21 2013-11-19 1.107 1,625,637 -5,365 0.12% 1,799,820
2013-11-19 2013-11-15 1.085 1,631,002 +26,826 0.12% 1,769,280
2013-11-15 2013-11-13 1.051 1,604,176 -44,710 0.12% 1,686,360
2013-11-11 2013-11-07 1.085 1,648,886 +44,710 0.12% 1,788,680
2013-11-08 2013-11-06 1.107 1,604,176 +62,593 0.12% 1,776,060
2013-11-07 2013-11-05 1.085 1,541,583 -17,884 0.11% 1,672,280
2013-11-05 2013-11-01 1.085 1,559,467 +44,710 0.11% 1,691,680
2013-11-04 2013-10-31 1.085 1,514,757 +26,825 0.11% 1,643,180
2013-10-28 2013-10-24 1.096 1,487,932 +12,519 0.11% 1,630,720
2013-10-24 2013-10-22 1.130 1,475,413 +89,419 0.11% 1,666,500
2013-10-18 2013-10-16 1.141 1,385,994 +3,577 0.10% 1,581,000
2013-10-17 2013-10-15 1.163 1,382,417 +16,095 0.10% 1,607,840
2013-10-15 2013-10-10 1.174 1,366,322 -89,419 0.10% 1,604,400
2013-10-10 2013-10-08 1.152 1,455,741 +16,096 0.11% 1,676,840
2013-10-09 2013-10-07 1.118 1,439,645 -66,170 0.10% 1,610,000
2013-10-07 2013-10-03 1.062 1,505,815 +114,456 0.11% 1,599,800
2013-09-30 2013-09-26 1.107 1,391,359 +19,672 0.10% 1,540,440
2013-09-23 2013-09-18 1.130 1,371,687 +89,419 0.10% 1,549,340
2013-09-09 2013-09-05 1.141 1,282,268 -44,710 0.09% 1,462,680
2013-09-06 2013-09-04 1.141 1,326,978 -8,941 0.10% 1,513,681
2013-09-04 2013-09-02 1.141 1,335,919 +89,419 0.10% 1,523,880
2013-09-03 2013-08-30 1.130 1,246,500 +178,837 0.09% 1,407,939
2013-09-02 2013-08-29 1.174 1,067,663 -107,302 0.08% 1,253,701
2013-08-28 2013-08-26 1.185 1,174,965 -7,154 0.08% 1,392,840
2013-08-22 2013-08-20 1.219 1,182,119 -545,456 0.09% 1,440,980
2013-08-21 2013-08-19 1.185 1,727,575 +1,789 0.12% 2,047,921
2013-08-20 2013-08-16 1.152 1,725,786 +212,817 0.12% 1,987,900
2013-08-16 2013-08-13 1.062 1,512,969 -8,942 0.11% 1,607,400
2013-08-12 2013-08-08 1.006 1,521,911 -26,826 0.11% 1,531,800
2013-08-06 2013-08-02 1.006 1,548,737 +26,826 0.11% 1,558,800
2013-07-31 2013-07-29 0.984 1,521,911 -48,286 0.11% 1,497,760
2013-07-30 2013-07-26 1.018 1,570,197 +66,170 0.11% 1,597,960
2013-07-29 2013-07-25 1.029 1,504,027 +44,709 0.11% 1,547,440
2013-07-25 2013-07-23 0.995 1,459,318 -26,825 0.11% 1,452,480
2013-07-17 2013-07-15 0.973 1,486,143 +8,942 0.11% 1,445,940
2013-07-16 2013-07-12 0.951 1,477,201 -8,942 0.11% 1,404,200
2013-07-08 2013-07-04 0.895 1,486,143 -26,826 0.11% 1,329,600
2013-06-27 2013-06-25 0.906 1,512,969 -8,942 0.11% 1,370,520
2013-06-26 2013-06-24 0.895 1,521,911 +26,826 0.11% 1,361,600
2013-06-25 2013-06-21 0.951 1,495,085 +44,709 0.11% 1,421,200
2013-06-24 2013-06-20 0.984 1,450,376 +17,884 0.10% 1,427,360
2013-06-20 2013-06-18 1.096 1,432,492 -26,826 0.10% 1,569,960
2013-06-11 2013-06-07 1.130 1,459,318 -57,228 0.11% 1,648,320
2013-06-10 2013-06-06 1.141 1,516,546 -44,709 0.11% 1,729,920
2013-06-06 2013-06-04 1.152 1,561,255 +16,095 0.11% 1,798,380
2013-05-30 2013-05-28 1.241 1,545,160 -30,402 0.11% 1,918,080
2013-05-28 2013-05-24 1.219 1,575,562 -5,365 0.11% 1,920,580
2013-05-27 2013-05-23 1.230 1,580,927 +157,377 0.11% 1,944,800
2013-05-22 2013-05-20 1.286 1,423,550 +26,826 0.10% 1,830,800
2013-05-14 2013-05-10 1.275 1,396,724 +184,203 0.10% 1,780,680
2013-05-13 2013-05-09 1.286 1,212,521 +21,460 0.09% 1,559,400
2013-05-10 2013-05-08 1.308 1,191,061 -53,651 0.09% 1,558,440
2013-05-09 2013-05-07 1.241 1,244,712 -8,942 0.09% 1,545,120
2013-05-08 2013-05-06 1.208 1,253,654 -69,747 0.09% 1,514,160
2013-05-07 2013-05-03 1.163 1,323,401 +76,901 0.10% 1,539,200
2013-05-03 2013-04-30 1.174 1,246,500 -50,075 0.09% 1,463,699
2013-04-30 2013-04-26 1.208 1,296,575 -32,191 0.09% 1,566,000
2013-04-29 2013-04-25 1.197 1,328,766 +59,017 0.10% 1,590,020
2013-04-26 2013-04-24 1.185 1,269,749 +14,307 0.09% 1,505,200
2013-04-25 2013-04-23 1.174 1,255,442 -35,768 0.09% 1,474,200
2013-04-24 2013-04-22 1.230 1,291,210 -71,535 0.09% 1,588,400
2013-04-23 2013-04-19 1.219 1,362,745 +44,709 0.10% 1,661,160
2013-04-22 2013-04-18 1.163 1,318,036 +35,768 0.10% 1,532,960
2013-04-19 2013-04-17 1.174 1,282,268 -44,710 0.09% 1,505,700
2013-04-18 2013-04-16 1.174 1,326,978 -44,709 0.10% 1,558,201
2013-04-17 2013-04-15 1.185 1,371,687 +35,768 0.10% 1,626,040
2013-04-16 2013-04-12 1.208 1,335,919 +143,070 0.10% 1,613,519
2013-04-08 2013-04-03 1.185 1,192,849 -44,710 0.09% 1,414,040
2013-04-05 2013-04-02 1.163 1,237,559 +44,710 0.09% 1,439,361
2013-04-03 2013-03-28 1.197 1,192,849 +17,884 0.09% 1,427,380
2013-03-25 2013-03-21 1.264 1,174,965 -26,826 0.08% 1,484,820
2013-03-21 2013-03-19 1.230 1,201,791 +44,710 0.09% 1,478,400
2013-03-20 2013-03-18 1.208 1,157,081 +17,883 0.08% 1,397,519
2013-03-15 2013-03-13 1.353 1,139,198 -89,419 0.08% 1,541,540
2013-03-14 2013-03-12 1.409 1,228,617 +62,594 0.09% 1,731,240
2013-03-12 2013-03-08 1.521 1,166,023 -89,419 0.08% 1,773,439
2013-03-07 2013-03-05 1.499 1,255,442 +107,302 0.09% 1,881,359
2013-03-05 2013-03-01 1.543 1,148,140 -26,825 0.08% 1,771,921
2013-03-04 2013-02-28 1.510 1,174,965 -44,710 0.08% 1,773,900
2013-02-28 2013-02-26 1.353 1,219,675 +17,884 0.09% 1,650,440
2013-02-26 2013-02-22 1.465 1,201,791 -44,709 0.09% 1,760,640
2013-02-22 2013-02-20 1.532 1,246,500 -51,863 0.09% 1,909,779
2013-02-21 2013-02-19 1.443 1,298,363 +44,709 0.09% 1,873,079
2013-02-20 2013-02-18 1.465 1,253,654 +26,826 0.09% 1,836,620
2013-02-19 2013-02-15 1.487 1,226,828 +51,863 0.09% 1,824,760
2013-02-18 2013-02-14 1.376 1,174,965 -178,838 0.08% 1,616,220
2013-02-15 2013-02-08 1.376 1,353,803 -62,593 0.10% 1,862,220
2013-02-07 2013-02-05 1.331 1,416,396 +152,012 0.10% 1,884,959
2013-02-06 2013-02-04 1.353 1,264,384 +178,838 0.09% 1,710,940
2013-02-05 2013-02-01 1.376 1,085,546 -89,419 0.08% 1,493,220
2013-02-04 2013-01-31 1.353 1,174,965 +89,419 0.08% 1,589,940
2013-02-01 2013-01-30 1.364 1,085,546 -107,303 0.08% 1,481,080
2013-01-31 2013-01-29 1.342 1,192,849 +12,519 0.09% 1,600,800
2013-01-30 2013-01-28 1.353 1,180,330 +89,419 0.09% 1,597,199
2013-01-29 2013-01-25 1.364 1,090,911 -62,594 0.08% 1,488,399
2013-01-25 2013-01-23 1.499 1,153,505 -44,709 0.08% 1,728,600
2013-01-24 2013-01-22 1.510 1,198,214 +35,767 0.09% 1,809,000
2013-01-23 2013-01-21 1.510 1,162,447 +89,419 0.08% 1,755,001
2013-01-22 2013-01-18 1.521 1,073,028 +8,942 0.08% 1,632,001
2013-01-17 2013-01-15 1.577 1,064,086 +44,710 0.08% 1,677,900
2013-01-16 2013-01-14 1.566 1,019,376 -26,826 0.07% 1,596,000
2013-01-14 2013-01-10 1.543 1,046,202 -26,826 0.08% 1,614,600
2013-01-11 2013-01-09 1.554 1,073,028 +41,133 0.08% 1,668,001
2013-01-10 2013-01-08 1.454 1,031,895 -248,585 0.07% 1,500,200
2013-01-09 2013-01-07 1.532 1,280,480 +1,789 0.09% 1,961,841
2013-01-08 2013-01-04 1.431 1,278,691 +302,236 0.09% 1,830,400
2013-01-07 2013-01-03 1.443 976,455 -7,154 0.07% 1,408,680
2013-01-04 2013-01-02 1.443 983,609 -638,451 0.07% 1,419,000
2013-01-03 2012-12-31 1.308 1,622,060 +35,767 0.12% 2,122,380
2013-01-02 2012-12-27 1.342 1,586,293 +125,187 0.11% 2,128,801
2012-12-28 2012-12-24 1.308 1,461,106 +89,419 0.11% 1,911,780
2012-12-27 2012-12-20 1.320 1,371,687 -357,676 0.10% 1,810,120
2012-12-21 2012-12-19 1.342 1,729,363 +139,494 0.12% 2,320,800
2012-12-20 2012-12-18 1.275 1,589,869 -134,129 0.11% 2,026,920
2012-12-19 2012-12-17 1.275 1,723,998 +8,942 0.12% 2,197,920
2012-12-18 2012-12-14 1.253 1,715,056 +62,593 0.12% 2,148,160
2012-12-14 2012-12-12 1.253 1,652,463 +17,884 0.12% 2,069,761
2012-12-13 2012-12-11 1.219 1,634,579 -21,460 0.12% 1,992,520
2012-12-12 2012-12-10 1.241 1,656,039 -125,187 0.12% 2,055,720
2012-12-11 2012-12-07 1.197 1,781,226 +107,303 0.13% 2,131,440
2012-12-07 2012-12-05 1.197 1,673,923 +89,419 0.12% 2,003,040
2012-12-05 2012-12-03 1.152 1,584,504 +8,942 0.11% 1,825,160
2012-12-04 2012-11-30 1.174 1,575,562 -26,826 0.11% 1,850,100
2012-12-03 2012-11-29 1.163 1,602,388 -17,884 0.12% 1,863,680
2012-11-29 2012-11-27 1.141 1,620,272 +44,710 0.12% 1,848,240
2012-11-27 2012-11-23 1.208 1,575,562 +8,942 0.11% 1,902,960
2012-11-23 2012-11-21 1.163 1,566,620 -44,710 0.11% 1,822,080
2012-11-22 2012-11-20 1.130 1,611,330 +17,884 0.12% 1,820,020
2012-11-21 2012-11-19 1.141 1,593,446 -14,307 0.11% 1,817,640
2012-11-20 2012-11-16 1.163 1,607,753 +55,440 0.12% 1,869,920
2012-11-19 2012-11-15 1.163 1,552,313 +67,958 0.11% 1,805,440
2012-11-16 2012-11-14 1.174 1,484,355 +17,884 0.11% 1,743,000
2012-11-15 2012-11-13 1.152 1,466,471 -8,942 0.11% 1,689,200
2012-11-14 2012-11-12 1.197 1,475,413 -71,535 0.11% 1,765,500
2012-11-13 2012-11-09 1.241 1,546,948 +26,826 0.11% 1,920,300
2012-11-12 2012-11-08 1.253 1,520,122 +169,896 0.11% 1,903,999
2012-11-09 2012-11-07 1.308 1,350,226 -196,722 0.10% 1,766,699
2012-11-08 2012-11-06 1.264 1,546,948 +1,788 0.11% 1,954,900
2012-11-07 2012-11-05 1.297 1,545,160 -184,203 0.11% 2,004,480
2012-11-06 2012-11-02 1.275 1,729,363 -16,095 0.12% 2,204,760
2012-11-05 2012-11-01 1.286 1,745,458 +414,904 0.13% 2,244,800
2012-11-02 2012-10-31 1.208 1,330,554 -89,419 0.10% 1,607,040
2012-10-29 2012-10-25 1.152 1,419,973 -112,668 0.10% 1,635,640
2012-10-26 2012-10-24 1.219 1,532,641 -178,838 0.11% 1,868,260
2012-10-25 2012-10-22 1.141 1,711,479 -17,884 0.12% 1,952,280
2012-10-24 2012-10-19 1.130 1,729,363 +160,954 0.12% 1,953,340
2012-10-22 2012-10-18 1.130 1,568,409 -80,477 0.11% 1,771,540
2012-10-19 2012-10-17 0.973 1,648,886 -89,419 0.12% 1,604,280
2012-10-17 2012-10-15 0.984 1,738,305 +160,954 0.13% 1,710,720
2012-10-16 2012-10-12 0.973 1,577,351 +44,710 0.11% 1,534,680
2012-10-12 2012-10-10 0.928 1,532,641 -357,676 0.11% 1,422,620
2012-10-10 2012-10-08 0.962 1,890,317 -402,385 0.14% 1,818,040
2012-10-09 2012-10-05 0.951 2,292,702 +89,419 0.17% 2,179,400
2012-10-08 2012-10-04 0.973 2,203,283 +518,630 0.16% 2,143,680
2012-10-05 2012-10-03 0.883 1,684,653 -137,706 0.12% 1,488,360
2012-10-04 2012-09-28 0.906 1,822,359 +137,706 0.13% 1,650,780
2012-10-03 2012-09-27 0.872 1,684,653 -339,792 0.12% 1,469,520
2012-09-28 2012-09-26 0.872 2,024,445 +35,767 0.15% 1,765,920
2012-09-21 2012-09-19 0.962 1,988,678 -30,402 0.14% 1,912,640
2012-09-20 2012-09-18 0.939 2,019,080 +48,286 0.15% 1,896,720
2012-09-19 2012-09-17 0.973 1,970,794 +557,974 0.14% 1,917,480
2012-09-18 2012-09-14 0.951 1,412,820 +10,731 0.10% 1,343,000
2012-09-17 2012-09-13 0.928 1,402,089 +1,788 0.10% 1,301,440
2012-09-11 2012-09-07 0.883 1,400,301 -32,191 0.10% 1,237,140
2012-09-10 2012-09-06 0.828 1,432,492 -44,709 0.10% 1,185,480
2012-08-30 2012-08-28 0.850 1,477,201 -12,519 0.11% 1,255,520
2012-08-29 2012-08-27 0.850 1,489,720 +17,884 0.11% 1,266,160
2012-08-27 2012-08-23 0.872 1,471,836 +17,884 0.11% 1,283,880
2012-08-24 2012-08-22 0.850 1,453,952 +26,825 0.10% 1,235,760
2012-08-20 2012-08-16 0.861 1,427,127 +35,768 0.10% 1,228,920
2012-08-17 2012-08-15 0.861 1,391,359 +32,191 0.10% 1,198,120
2012-08-13 2012-08-09 1.006 1,359,168 +17,883 0.10% 1,368,000
2012-08-07 2012-08-03 0.973 1,341,285 -60,804 0.10% 1,305,000
2012-08-03 2012-08-01 0.906 1,402,089 +44,709 0.10% 1,270,080
2012-08-02 2012-07-31 0.883 1,357,380 -17,884 0.10% 1,199,220
2012-08-01 2012-07-30 0.883 1,375,264 -26,825 0.10% 1,215,020
2012-07-31 2012-07-27 0.895 1,402,089 +35,767 0.10% 1,254,400
2012-07-27 2012-07-25 0.872 1,366,322 -17,884 0.10% 1,191,840
2012-07-24 2012-07-20 0.995 1,384,206 +17,884 0.10% 1,377,720
2012-07-20 2012-07-18 1.096 1,366,322 +26,826 0.10% 1,497,440
2012-07-10 2012-07-06 1.208 1,339,496 -17,884 0.10% 1,617,840
2012-07-09 2012-07-05 1.230 1,357,380 +178,838 0.10% 1,669,800
2012-07-04 2012-06-29 1.118 1,178,542 -35,768 0.09% 1,318,000
2012-07-03 2012-06-28 1.107 1,214,310 -8,942 0.09% 1,344,420
2012-06-29 2012-06-27 1.130 1,223,252 +17,884 0.09% 1,381,681
2012-06-19 2012-06-15 1.275 1,205,368 +35,768 0.09% 1,536,720
2012-06-18 2012-06-14 1.275 1,169,600 -35,768 0.08% 1,491,120
2012-06-08 2012-06-06 1.264 1,205,368 +53,652 0.09% 1,523,240
2012-06-07 2012-06-05 1.241 1,151,716 -12,519 0.08% 1,429,680
2012-06-05 2012-06-01 1.297 1,164,235 -35,768 0.08% 1,510,320
2012-06-01 2012-05-30 1.219 1,200,003 -268,256 0.09% 1,462,781
2012-05-31 2012-05-29 1.253 1,468,259 +304,024 0.11% 1,839,039
2012-05-30 2012-05-28 1.118 1,164,235 -26,826 0.08% 1,302,000
2012-05-29 2012-05-25 1.141 1,191,061 +5,365 0.09% 1,358,640
2012-05-25 2012-05-23 1.141 1,185,696 -8,941 0.09% 1,352,521
2012-05-24 2012-05-22 1.163 1,194,637 +80,477 0.09% 1,389,439
2012-05-21 2012-05-17 1.275 1,114,160 -17,884 0.08% 1,420,551
2012-05-18 2012-05-16 1.264 1,132,044 -43,159 0.08% 1,430,580
2012-05-17 2012-05-15 1.275 1,175,203 +35,451 0.09% 1,498,380
2012-05-15 2012-05-11 1.264 1,139,752 +17,726 0.08% 1,440,320
2012-05-11 2012-05-09 1.275 1,122,026 -26,588 0.08% 1,430,580
2012-05-10 2012-05-08 1.309 1,148,614 -35,451 0.08% 1,503,360
2012-05-09 2012-05-07 1.298 1,184,065 +17,725 0.09% 1,536,399
2012-05-07 2012-05-03 1.410 1,166,340 +17,726 0.08% 1,645,000
2012-05-04 2012-05-02 1.388 1,148,614 +70,902 0.08% 1,594,079
2012-04-27 2012-04-25 1.320 1,077,712 -19,498 0.08% 1,422,720
2012-04-26 2012-04-24 1.298 1,097,210 +19,498 0.08% 1,423,700
2012-04-25 2012-04-23 1.320 1,077,712 +207,388 0.08% 1,422,720
2012-04-24 2012-04-20 1.309 870,324 -44,313 0.06% 1,139,121
2012-04-19 2012-04-17 1.298 914,637 -44,314 0.07% 1,186,800
2012-04-17 2012-04-13 1.320 958,951 +88,627 0.07% 1,265,940
2012-04-16 2012-04-12 1.343 870,324 -8,862 0.06% 1,168,581
2012-04-12 2012-04-10 1.331 879,186 +26,588 0.06% 1,170,560
2012-04-11 2012-04-05 1.478 852,598 +88,628 0.06% 1,260,220
2012-04-02 2012-03-29 1.512 763,970 +17,725 0.06% 1,155,079
2012-03-30 2012-03-28 1.568 746,245 -35,451 0.05% 1,170,380
2012-03-23 2012-03-21 1.659 781,696 -125,851 0.06% 1,296,540
2012-03-22 2012-03-20 1.771 907,547 +125,851 0.07% 1,607,680
2012-03-21 2012-03-19 1.771 781,696 +3,545 0.06% 1,384,740
2012-03-19 2012-03-15 1.963 778,151 +79,765 0.06% 1,527,720
2012-03-16 2012-03-14 1.975 698,386 +8,863 0.05% 1,379,000
2012-03-15 2012-03-13 2.076 689,523 +97,490 0.05% 1,431,520
2012-03-12 2012-03-08 1.997 592,033 -97,490 0.04% 1,182,361
2012-03-09 2012-03-07 1.918 689,523 -24,816 0.05% 1,322,600
2012-03-07 2012-03-05 2.087 714,339 -14,180 0.05% 1,491,100
2012-03-06 2012-03-02 2.099 728,519 -102,808 0.05% 1,528,919
2012-03-05 2012-03-01 2.042 831,327 -65,585 0.06% 1,697,779
2012-03-02 2012-02-29 2.065 896,912 +430,731 0.07% 1,851,960
2012-03-01 2012-02-28 1.839 466,181 -17,726 0.03% 857,379
2012-02-28 2012-02-24 1.850 483,907 -53,177 0.04% 895,440
2012-02-23 2012-02-21 1.828 537,084 +62,040 0.04% 981,721
2012-02-21 2012-02-17 1.850 475,044 +17,725 0.03% 879,040
2012-02-20 2012-02-16 1.884 457,319 +5,318 0.03% 861,721
2012-02-17 2012-02-15 1.839 452,001 -389,962 0.03% 831,300
2012-02-16 2012-02-14 1.771 841,963 +124,079 0.06% 1,491,501
2012-02-15 2012-02-13 1.771 717,884 -62,039 0.05% 1,271,700
2012-02-14 2012-02-10 1.805 779,923 +33,678 0.06% 1,407,999
2012-02-13 2012-02-09 1.907 746,245 -129,396 0.05% 1,422,980
2012-02-10 2012-02-08 1.726 875,641 -40,769 0.06% 1,511,640
2012-02-09 2012-02-07 1.613 916,410 -15,953 0.07% 1,478,620
2012-02-08 2012-02-06 1.647 932,363 +301,334 0.07% 1,535,920
2012-02-07 2012-02-03 1.580 631,029 -31,906 0.05% 996,800
2012-02-06 2012-02-02 1.535 662,935 -5,317 0.05% 1,017,280
2012-02-01 2012-01-30 1.512 668,252 +85,082 0.05% 1,010,359
2012-01-31 2012-01-27 1.523 583,170 -26,588 0.04% 888,300
2012-01-30 2012-01-26 1.501 609,758 -150,667 0.04% 915,040
2012-01-27 2012-01-20 1.501 760,425 +106,353 0.06% 1,141,140
2012-01-26 2012-01-19 1.444 654,072 +49,631 0.05% 944,640
2012-01-17 2012-01-13 1.331 604,441 -177,255 0.04% 804,761
2012-01-16 2012-01-12 1.354 781,696 +248,158 0.06% 1,058,400
2012-01-12 2012-01-10 1.365 533,538 -8,863 0.04% 728,419
2012-01-04 2011-12-30 1.444 542,401 -26,589 0.04% 783,360
2012-01-03 2011-12-29 1.410 568,990 -26,588 0.04% 802,501
2011-12-30 2011-12-28 1.343 595,578 +17,726 0.04% 799,680
2011-12-23 2011-12-21 1.433 577,852 -12,408 0.04% 828,040
2011-12-22 2011-12-20 1.399 590,260 -12,408 0.04% 825,840
2011-12-16 2011-12-14 1.422 602,668 +24,816 0.04% 856,800
2011-12-15 2011-12-13 1.422 577,852 -17,726 0.04% 821,520
2011-12-13 2011-12-09 1.478 595,578 +17,726 0.04% 880,320
2011-12-12 2011-12-08 1.523 577,852 +17,725 0.04% 880,200
2011-12-09 2011-12-07 1.546 560,127 -12,408 0.04% 865,840
2011-12-06 2011-12-02 1.602 572,535 -17,725 0.04% 917,321
2011-12-05 2011-12-01 1.591 590,260 -8,863 0.04% 939,060
2011-12-02 2011-11-30 1.489 599,123 -177,255 0.04% 892,320
2011-12-01 2011-11-29 1.557 776,378 +88,627 0.06% 1,208,880
2011-11-30 2011-11-28 1.489 687,751 +44,314 0.05% 1,024,321
2011-11-25 2011-11-23 1.399 643,437 -14,180 0.05% 900,240
2011-11-24 2011-11-22 1.444 657,617 -26,588 0.05% 949,760
2011-11-23 2011-11-21 1.422 684,205 -10,636 0.05% 972,719
2011-11-21 2011-11-17 1.489 694,841 +12,408 0.05% 1,034,880
2011-11-18 2011-11-16 1.512 682,433 +54,949 0.05% 1,031,800
2011-11-17 2011-11-15 1.602 627,484 +8,863 0.05% 1,005,360
2011-11-16 2011-11-14 1.613 618,621 -47,859 0.05% 998,140
2011-11-15 2011-11-11 1.478 666,480 +58,494 0.05% 985,120
2011-11-14 2011-11-10 1.467 607,986 +8,863 0.04% 891,800
2011-11-11 2011-11-09 1.568 599,123 +97,490 0.04% 939,640
2011-11-10 2011-11-08 1.568 501,633 +30,134 0.04% 786,741
2011-11-09 2011-11-07 1.613 471,499 +8,863 0.03% 760,760
2011-11-08 2011-11-04 1.670 462,636 -35,451 0.03% 772,559
2011-11-04 2011-11-02 1.715 498,087 +88,627 0.04% 854,239
2011-11-03 2011-11-01 1.602 409,460 -17,725 0.03% 656,040
2011-11-01 2011-10-28 1.704 427,185 -35,451 0.03% 727,820
2011-10-31 2011-10-27 1.760 462,636 +92,172 0.03% 814,319
2011-10-28 2011-10-26 1.647 370,464 -17,725 0.03% 610,281
2011-10-26 2011-10-24 1.715 388,189 +44,314 0.03% 665,760
2011-10-25 2011-10-21 1.467 343,875 -8,863 0.03% 504,400
2011-10-24 2011-10-20 1.467 352,738 -8,863 0.03% 517,400
2011-10-21 2011-10-19 1.512 361,601 -17,725 0.03% 546,720
2011-10-20 2011-10-18 1.422 379,326 +56,721 0.03% 539,280
2011-10-19 2011-10-17 1.749 322,605 +17,726 0.02% 564,201
2011-10-18 2011-10-14 1.726 304,879 -17,726 0.02% 526,320
2011-10-14 2011-10-12 1.783 322,605 -37,223 0.02% 575,121
2011-10-13 2011-10-11 1.489 359,828 -62,040 0.03% 535,920
2011-10-12 2011-10-10 1.320 421,868 +37,224 0.03% 556,920
2011-10-11 2011-10-07 1.196 384,644 +26,588 0.03% 460,040
2011-10-03 2011-09-28 1.140 358,056 +44,314 0.03% 408,040
2011-09-23 2011-09-21 1.106 313,742 +8,863 0.02% 346,920
2011-09-16 2011-09-14 1.399 304,879 +5,318 0.02% 426,560
2011-09-06 2011-09-02 1.850 299,561 -17,726 0.02% 554,319
2011-09-05 2011-09-01 1.828 317,287 -8,863 0.02% 579,960
2011-08-31 2011-08-29 1.715 326,150 +7,090 0.02% 559,360
2011-08-26 2011-08-24 1.636 319,060 +8,863 0.02% 522,001
2011-08-22 2011-08-18 1.941 310,197 +5,318 0.02% 602,000
2011-08-15 2011-08-11 1.907 304,879 -17,726 0.02% 581,360
2011-08-12 2011-08-10 1.963 322,605 -17,725 0.02% 633,361
2011-08-11 2011-08-09 2.008 340,330 +17,725 0.02% 683,520
2011-08-10 2011-08-08 2.166 322,605 +10,636 0.02% 698,881
2011-08-08 2011-08-04 2.494 311,969 -99,263 0.02% 777,919
2011-08-05 2011-08-03 2.392 411,232 -26,589 0.03% 983,679
2011-08-04 2011-08-02 2.561 437,821 +177,256 0.03% 1,121,381
2011-08-03 2011-08-01 2.482 260,565 +31,906 0.02% 646,799
2011-08-02 2011-07-29 2.652 228,659 +15,953 0.02% 606,299
2011-07-29 2011-07-27 2.855 212,706 +5,317 0.02% 607,199
2011-07-28 2011-07-26 2.922 207,389 +8,863 0.02% 606,061
2011-07-27 2011-07-25 2.888 198,526 +23,043 0.01% 573,440
2011-07-26 2011-07-22 2.967 175,483 +23,043 0.01% 520,741
2011-07-25 2011-07-21 2.945 152,440 -30,133 0.01% 448,921
2011-07-22 2011-07-20 3.013 182,573 -8,863 0.01% 550,020
2011-07-21 2011-07-19 3.035 191,436 +8,863 0.01% 581,041
2011-07-20 2011-07-18 3.137 182,573 -8,863 0.01% 572,680
2011-07-19 2011-07-15 3.329 191,436 +8,863 0.01% 637,201
2011-07-18 2011-07-14 3.385 182,573 -8,863 0.01% 618,000
2011-07-14 2011-07-12 3.385 191,436 +26,589 0.01% 648,001
2011-07-13 2011-07-11 3.611 164,847 +10,635 0.01% 595,198
2011-07-12 2011-07-08 3.622 154,212 +5,318 0.01% 558,540
2011-07-11 2011-07-07 3.475 148,894 +24,815 0.01% 517,438
2011-07-08 2011-07-06 3.543 124,079 -7,090 0.01% 439,601
2011-07-07 2011-07-05 3.622 131,169 +30,133 0.01% 475,080
2011-07-06 2011-07-04 3.611 101,036 +26,589 0.01% 364,802
2011-06-28 2011-06-24 3.362 74,447 -8,863 0.01% 250,319
2011-06-27 2011-06-23 3.092 83,310 +21,271 0.01% 257,560
2011-06-24 2011-06-22 3.092 62,039 -17,726 0.00% 191,799
2011-06-22 2011-06-20 2.776 79,765 +17,726 0.01% 221,400
2011-06-21 2011-06-17 2.888 62,039 -88,628 0.00% 179,199
2011-06-20 2011-06-16 2.900 150,667 +79,765 0.01% 436,900
2011-06-16 2011-06-14 3.385 70,902 +44,314 0.01% 240,000
2011-06-13 2011-06-09 3.486 26,588 -17,726 0.00% 92,699
2011-06-10 2011-06-08 3.441 44,314 +17,726 0.00% 152,501
2011-06-07 2011-06-02 3.972 26,588 -8,863 0.00% 105,599
2011-06-02 2011-05-31 4.333 35,451 -8,863 0.00% 153,600
2011-06-01 2011-05-30 4.231 44,314 -8,863 0.00% 187,501
2011-05-31 2011-05-27 4.028 53,177 -8,862 0.00% 214,202
2011-05-27 2011-05-25 4.355 62,039 -8,863 0.01% 270,198
2011-05-24 2011-05-20 4.570 70,902 -8,863 0.01% 323,999
2011-05-19 2011-05-17 4.852 79,765 -17,725 0.01% 387,001
2011-05-16 2011-05-12 5.044 97,490 -17,726 0.01% 491,698
2011-05-13 2011-05-11 5.134 115,216 +62,039 0.01% 591,500
2011-05-06 2011-05-04 5.021 53,177 +53,177 0.00% 267,002
2011-05-05 2011-05-03 5.077 0 -145,349
2011-04-19 2011-04-15 20.310 145,349 -145,350 0.01% 2,951,993
2011-04-18 2011-04-14 19.430 290,699 +220,683 0.02% 5,648,166
2011-04-14 2011-04-12 17.715 70,016 +886 0.02% 1,240,303
2011-04-13 2011-04-11 16.586 69,130 +8,863 0.02% 1,146,607
2011-04-08 2011-04-06 16.023 60,267 +258 0.02% 965,662
2011-03-29 2011-03-25 16.046 60,009 +39,712 0.02% 962,888
2011-03-10 2011-03-08 16.318 20,297 +2,647 0.01% 331,200
2011-01-17 2011-01-13 16.023 17,650 -4,412 0.01% 282,807
2011-01-14 2011-01-12 16.091 22,062 +4,412 0.01% 355,001
2010-12-08 2010-12-06 14.233 17,650 -4,412 0.01% 251,206
2010-12-07 2010-12-03 13.689 22,062 +4,412 0.01% 302,001
2010-10-26 2010-10-22 11.921 17,650 -882 0.01% 210,405
2010-10-25 2010-10-21 12.080 18,532 +882 0.01% 223,859
2010-10-18 2010-10-14 10.652 17,650 -3,529 0.01% 188,005
2010-10-13 2010-10-11 8.635 21,179 +3,529 0.01% 182,876
2010-09-01 2010-08-30 5.960 17,650 -4,412 0.01% 105,203
2010-08-06 2010-08-04 6.006 22,062 +4,412 0.01% 132,500
2010-06-23 2010-06-21 5.598 17,650 -8,824 0.01% 98,802
2009-12-17 2009-12-15 4.873 26,474 +8,824 0.01% 128,998
2009-11-26 2009-11-24 3.717 17,650 -8,824 0.01% 65,602
2009-09-22 2009-09-18 3.037 26,474 -8,825 0.01% 80,399
2009-09-16 2009-09-14 2.924 35,299 -4,413 0.02% 103,200
2009-09-15 2009-09-11 3.037 39,712 +13,238 0.02% 120,601
2009-09-09 2009-09-07 3.150 26,474 -8,825 0.01% 83,399
2009-08-18 2009-08-14 3.150 35,299 -8,825 0.02% 111,200
2009-08-14 2009-08-12 3.241 44,124 -27,357 0.02% 143,000
2009-08-13 2009-08-11 3.400 71,481 +27,357 0.04% 243,001
2009-08-07 2009-08-05 3.853 44,124 +17,650 0.02% 170,000
2009-08-03 2009-07-30 2.493 26,474 -7,943 0.01% 65,999
2009-07-31 2009-07-29 2.538 34,417 -882 0.02% 87,361
2009-07-30 2009-07-28 2.629 35,299 -4,413 0.02% 92,800
2009-07-29 2009-07-27 2.470 39,712 -17,649 0.02% 98,101
2009-07-28 2009-07-24 2.448 57,361 +8,825 0.03% 140,400
2009-07-27 2009-07-23 2.538 48,536 -4,413 0.03% 123,199
2009-07-24 2009-07-22 2.493 52,949 +30,887 0.03% 132,001
2009-07-10 2009-07-08 2.289 22,062 -44,124 0.01% 50,500
2009-06-05 2009-06-03 2.448 66,186 +8,825 0.04% 162,000
2009-06-03 2009-06-01 2.493 57,361 -30,887 0.03% 143,000
2009-05-29 2009-05-26 2.334 88,248 +30,887 0.05% 206,000
2009-05-27 2009-05-25 2.448 57,361 -22,062 0.03% 140,400
2009-05-25 2009-05-21 2.153 79,423 -123,547 0.04% 171,000
2009-05-20 2009-05-18 1.858 202,970 +79,423 0.11% 377,200
2009-05-18 2009-05-14 1.700 123,547 -44,124 0.07% 210,000
2009-05-05 2009-04-30 1.586 167,671 -44,124 0.09% 266,000
2009-05-04 2009-04-29 1.518 211,795 +44,124 0.12% 321,600
2009-04-29 2009-04-27 1.632 167,671 -66,186 0.09% 273,600
2009-04-28 2009-04-24 1.813 233,857 -15,884 0.13% 424,001
2009-04-24 2009-04-22 1.836 249,741 +30,886 0.14% 458,459
2009-04-23 2009-04-21 1.926 218,855 -10,589 0.12% 421,601
2009-04-22 2009-04-20 1.904 229,444 +44,124 0.12% 436,799
2009-04-21 2009-04-17 1.949 185,320 +101,485 0.10% 361,199
2009-04-20 2009-04-16 1.858 83,835 +57,361 0.05% 155,799
2009-04-17 2009-04-15 1.768 26,474 -22,062 0.01% 46,799
2009-04-16 2009-04-14 1.632 48,536 +22,062 0.03% 79,200
2009-04-15 2009-04-09 1.564 26,474 +13,237 0.01% 41,399
2009-04-08 2009-04-06 1.473 13,237 -16,767 0.01% 19,500
2009-04-07 2009-04-03 1.496 30,004 +7,060 0.02% 44,880
2009-04-06 2009-04-02 1.382 22,944 -52,067 0.01% 31,719
2009-04-03 2009-04-01 1.314 75,011 +17,650 0.04% 98,600
2009-04-02 2009-03-31 1.246 57,361 +44,124 0.03% 71,500
2009-03-24 2009-03-20 1.337 13,237 -26,475 0.01% 17,700
2009-03-09 2009-03-05 1.088 39,712 -8,824 0.02% 43,201
2009-02-13 2009-02-11 1.314 48,536 -26,475 0.03% 63,800
2009-02-12 2009-02-10 1.360 75,011 +4,413 0.04% 102,000
2009-02-11 2009-02-09 1.405 70,598 +22,062 0.04% 99,200
2009-02-09 2009-02-05 1.382 48,536 -48,537 0.03% 67,100
2009-02-06 2009-02-04 1.450 97,073 +48,537 0.05% 140,801
2009-01-19 2009-01-15 1.337 48,536 +26,474 0.03% 64,900
2009-01-14 2009-01-12 1.541 22,062 -176,496 0.01% 34,000
2009-01-13 2009-01-09 1.722 198,558 +163,259 0.11% 342,001
2009-01-09 2009-01-07 1.564 35,299 +26,474 0.02% 55,200
2009-01-07 2009-01-05 1.246 8,825 +8,825 0.00% 11,000
2008-12-23 2008-12-19 1.178 0 -66,186
2008-12-22 2008-12-18 1.133 66,186 +22,062 0.04% 75,000
2008-12-19 2008-12-17 1.178 44,124 +44,124 0.02% 52,000
2008-12-17 2008-12-15 1.178 0 -44,124
2008-12-16 2008-12-12 1.178 44,124 +44,124 0.02% 52,000
2008-12-15 2008-12-11 1.269 0 -52,949
2008-12-12 2008-12-10 1.178 52,949 +44,124 0.03% 62,400
2008-12-10 2008-12-08 0.997 8,825 +8,825 0.00% 8,800
2007-08-30 2007-08-28 13.485 0 -863
2007-08-29 2007-08-27 13.670 863 -1,727 0.00% 11,797
2007-08-28 2007-08-24 12.512 2,590 +1,727 0.00% 32,405
2007-06-26 2007-06-22 9.152 863 0.00% 7,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top