History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 279,080,000 | +0 | 15.20% | 83,724,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 279,080,000 | +0 | 15.20% | 86,514,800 |
| 2025-10-10 | 2025-10-08 | 0.295 | 279,080,000 | +0 | 15.20% | 82,328,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 279,080,000 | +0 | 15.20% | 83,724,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 279,080,000 | +0 | 15.20% | 79,537,800 |
| 2025-10-06 | 2025-10-02 | 0.290 | 279,080,000 | -2,000 | 15.20% | 80,933,200 |
| 2025-09-08 | 2025-09-04 | 0.265 | 279,082,000 | +3,026,000 | 15.20% | 73,956,730 |
| 2025-08-25 | 2025-08-21 | 0.255 | 276,056,000 | +66,000 | 15.03% | 70,394,280 |
| 2025-08-20 | 2025-08-18 | 0.290 | 275,990,000 | +2,000 | 15.03% | 80,037,100 |
| 2025-07-03 | 2025-06-30 | 0.315 | 275,988,000 | +2,000 | 15.03% | 86,936,220 |
| 2025-06-13 | 2025-06-11 | 0.320 | 275,986,000 | +46,000 | 15.03% | 88,315,520 |
| 2025-06-12 | 2025-06-10 | 0.315 | 275,940,000 | -86,000 | 15.03% | 86,921,100 |
| 2025-04-16 | 2025-04-14 | 0.248 | 276,026,000 | +20,000 | 15.03% | 68,454,448 |
| 2025-03-24 | 2025-03-20 | 0.290 | 276,006,000 | +20,000 | 15.03% | 80,041,740 |
| 2025-02-18 | 2025-02-14 | 0.380 | 275,986,000 | +30,000 | 15.03% | 104,874,680 |
| 2025-02-03 | 2025-01-24 | 0.380 | 275,956,000 | +104,000 | 15.03% | 104,863,280 |
| 2024-12-30 | 2024-12-24 | 0.420 | 275,852,000 | -8,000 | 15.02% | 115,857,840 |
| 2024-12-20 | 2024-12-18 | 0.435 | 275,860,000 | +44,000 | 15.02% | 119,999,100 |
| 2024-11-27 | 2024-11-25 | 0.460 | 275,816,000 | +2,000 | 15.02% | 126,875,360 |
| 2024-11-11 | 2024-11-07 | 0.560 | 275,814,000 | -802,000 | 15.02% | 154,455,840 |
| 2024-10-28 | 2024-10-24 | 0.530 | 276,616,000 | +8,000 | 15.06% | 146,606,480 |
| 2024-10-23 | 2024-10-21 | 0.530 | 276,608,000 | -662,000 | 15.06% | 146,602,240 |
| 2024-10-10 | 2024-10-08 | 0.630 | 277,270,000 | +4,000 | 15.10% | 174,680,100 |
| 2024-10-08 | 2024-10-04 | 0.610 | 277,266,000 | -98,000 | 15.10% | 169,132,260 |
| 2024-09-30 | 2024-09-26 | 0.510 | 277,364,000 | -28,000 | 15.11% | 141,455,640 |
| 2024-09-27 | 2024-09-25 | 0.465 | 277,392,000 | -320,000 | 15.11% | 128,987,280 |
| 2024-09-26 | 2024-09-24 | 0.445 | 277,712,000 | +4,000 | 15.12% | 123,581,840 |
| 2024-09-25 | 2024-09-23 | 0.450 | 277,708,000 | +332,000 | 15.12% | 124,968,600 |
| 2024-09-23 | 2024-09-19 | 0.450 | 277,376,000 | +34,000 | 15.11% | 124,819,200 |
| 2024-09-09 | 2024-09-04 | 0.450 | 277,342,000 | +146,000 | 15.10% | 124,803,900 |
| 2024-09-05 | 2024-09-03 | 0.475 | 277,196,000 | +124,000 | 15.10% | 131,668,100 |
| 2024-08-13 | 2024-08-09 | 0.520 | 277,072,000 | +20,000 | 15.09% | 144,077,440 |
| 2024-07-15 | 2024-07-11 | 0.560 | 277,052,000 | -60,000 | 15.09% | 155,149,120 |
| 2024-07-12 | 2024-07-10 | 0.610 | 277,112,000 | +22,000 | 15.09% | 169,038,320 |
| 2024-07-04 | 2024-07-02 | 0.670 | 277,090,000 | +38,000 | 15.09% | 185,650,300 |
| 2024-07-03 | 2024-06-28 | 0.650 | 277,052,000 | +2,000 | 15.09% | 180,083,800 |
| 2024-06-07 | 2024-06-05 | 0.720 | 277,050,000 | +42,000 | 15.09% | 199,476,000 |
| 2024-04-12 | 2024-04-10 | 0.930 | 277,008,000 | -2,000 | 15.09% | 257,617,440 |
| 2024-03-27 | 2024-03-25 | 0.840 | 277,010,000 | -18,000 | 15.09% | 232,688,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 277,028,000 | -50,000 | 15.09% | 218,852,120 |
| 2024-03-25 | 2024-03-21 | 0.800 | 277,078,000 | -82,000 | 15.09% | 221,662,400 |
| 2024-03-20 | 2024-03-18 | 0.710 | 277,160,000 | -54,000 | 15.09% | 196,783,600 |
| 2024-02-01 | 2024-01-30 | 0.480 | 277,214,000 | -2,000 | 15.10% | 133,062,720 |
| 2024-01-25 | 2024-01-23 | 0.430 | 277,216,000 | -18,000 | 15.10% | 119,202,880 |
| 2024-01-16 | 2024-01-12 | 0.495 | 277,234,000 | +4,000 | 15.10% | 137,230,830 |
| 2023-11-21 | 2023-11-17 | 0.720 | 277,230,000 | +282,000 | 15.10% | 199,605,600 |
| 2023-11-15 | 2023-11-13 | 0.710 | 276,948,000 | +202,000 | 15.08% | 196,633,080 |
| 2023-11-08 | 2023-11-06 | 0.750 | 276,746,000 | -26,000 | 15.07% | 207,559,500 |
| 2023-11-06 | 2023-11-02 | 0.720 | 276,772,000 | +26,000 | 15.07% | 199,275,840 |
| 2023-10-26 | 2023-10-24 | 0.840 | 276,746,000 | -60,000 | 15.07% | 232,466,640 |
| 2023-10-18 | 2023-10-16 | 0.670 | 276,806,000 | +52,000 | 15.07% | 185,460,020 |
| 2023-10-10 | 2023-10-06 | 0.690 | 276,754,000 | +8,000 | 15.07% | 190,960,260 |
| 2023-09-21 | 2023-09-19 | 0.700 | 276,746,000 | -126,000 | 15.07% | 193,722,200 |
| 2023-09-15 | 2023-09-13 | 0.710 | 276,872,000 | +60,000 | 15.08% | 196,579,120 |
| 2023-09-14 | 2023-09-12 | 0.720 | 276,812,000 | -14,000 | 15.08% | 199,304,640 |
| 2023-09-04 | 2023-08-30 | 0.700 | 276,826,000 | +140,000 | 15.08% | 193,778,200 |
| 2023-08-16 | 2023-08-14 | 0.770 | 276,686,000 | -50,000 | 15.07% | 213,048,220 |
| 2023-08-08 | 2023-08-04 | 0.800 | 276,736,000 | +50,000 | 15.07% | 221,388,800 |
| 2023-08-02 | 2023-07-31 | 0.888 | 276,686,000 | +5,724,538 | 15.07% | 245,802,387 |
| 2023-06-30 | 2023-06-28 | 0.786 | 270,961,462 | -82,262 | 15.07% | 213,048,220 |
| 2023-06-19 | 2023-06-15 | 0.909 | 271,043,724 | +82,262 | 15.07% | 246,325,300 |
| 2023-06-05 | 2023-06-01 | 0.950 | 270,961,462 | -48,966 | 15.07% | 257,317,980 |
| 2023-06-02 | 2023-05-31 | 0.929 | 271,010,428 | +48,966 | 15.07% | 251,829,760 |
| 2023-05-24 | 2023-05-22 | 1.031 | 270,961,462 | -97,931 | 15.07% | 279,452,860 |
| 2023-05-23 | 2023-05-19 | 0.980 | 271,059,393 | +48,965 | 15.07% | 265,714,560 |
| 2023-05-22 | 2023-05-18 | 1.011 | 271,010,428 | +48,966 | 15.07% | 273,968,640 |
| 2023-05-17 | 2023-05-15 | 1.042 | 270,961,462 | -1,959 | 15.07% | 282,219,720 |
| 2023-05-16 | 2023-05-12 | 1.042 | 270,963,421 | +3,918 | 15.07% | 282,221,760 |
| 2023-05-15 | 2023-05-11 | 1.042 | 270,959,503 | +7,834 | 15.07% | 282,217,680 |
| 2023-05-10 | 2023-05-08 | 1.031 | 270,951,669 | -48,965 | 15.07% | 279,442,760 |
| 2023-05-09 | 2023-05-05 | 0.990 | 271,000,634 | +48,965 | 15.07% | 268,424,220 |
| 2023-04-28 | 2023-04-26 | 1.072 | 270,951,669 | -48,965 | 15.07% | 290,509,800 |
| 2023-04-27 | 2023-04-25 | 1.031 | 271,000,634 | +48,965 | 15.07% | 279,493,260 |
| 2023-04-18 | 2023-04-14 | 1.042 | 270,951,669 | -48,965 | 15.07% | 282,209,520 |
| 2023-03-31 | 2023-03-29 | 0.980 | 271,000,634 | -64,635 | 15.07% | 265,656,960 |
| 2023-03-27 | 2023-03-23 | 1.031 | 271,065,269 | +48,966 | 15.07% | 279,559,920 |
| 2023-03-24 | 2023-03-22 | 1.042 | 271,016,303 | -29,380 | 15.07% | 282,276,840 |
| 2023-03-23 | 2023-03-21 | 1.021 | 271,045,683 | -19,586 | 15.07% | 276,772,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 271,065,269 | +48,966 | 15.07% | 290,631,600 |
| 2023-02-27 | 2023-02-23 | 1.236 | 271,016,303 | +267,279,255 | 15.07% | 334,857,819 |
| 2023-01-27 | 2023-01-20 | 1.246 | 3,737,048 | +9,793 | 0.21% | 4,655,520 |
| 2023-01-26 | 2023-01-19 | 1.154 | 3,727,255 | +54,841 | 0.21% | 4,300,780 |
| 2023-01-13 | 2023-01-11 | 0.960 | 3,672,414 | -48,965 | 0.20% | 3,525,000 |
| 2023-01-11 | 2023-01-09 | 0.929 | 3,721,379 | +48,965 | 0.21% | 3,458,000 |
| 2023-01-10 | 2023-01-06 | 0.950 | 3,672,414 | -146,896 | 0.20% | 3,487,500 |
| 2023-01-09 | 2023-01-05 | 0.868 | 3,819,310 | +146,896 | 0.21% | 3,315,000 |
| 2022-12-30 | 2022-12-28 | 0.837 | 3,672,414 | -97,931 | 0.20% | 3,075,000 |
| 2022-12-29 | 2022-12-23 | 0.817 | 3,770,345 | +97,931 | 0.21% | 3,080,000 |
| 2022-12-22 | 2022-12-20 | 0.848 | 3,672,414 | -164,524 | 0.20% | 3,112,500 |
| 2022-12-21 | 2022-12-19 | 0.888 | 3,836,938 | +82,262 | 0.21% | 3,408,660 |
| 2022-12-20 | 2022-12-16 | 0.899 | 3,754,676 | +82,262 | 0.21% | 3,373,920 |
| 2022-12-13 | 2022-12-09 | 0.939 | 3,672,414 | -107,724 | 0.20% | 3,450,000 |
| 2022-12-12 | 2022-12-08 | 0.899 | 3,780,138 | +48,966 | 0.21% | 3,396,800 |
| 2022-12-09 | 2022-12-07 | 0.888 | 3,731,172 | +48,965 | 0.21% | 3,314,700 |
| 2022-12-08 | 2022-12-06 | 0.909 | 3,682,207 | +17,628 | 0.20% | 3,346,400 |
| 2022-12-01 | 2022-11-29 | 0.807 | 3,664,579 | -97,931 | 0.20% | 2,956,180 |
| 2022-11-30 | 2022-11-28 | 0.756 | 3,762,510 | +97,931 | 0.21% | 2,843,080 |
| 2022-11-28 | 2022-11-24 | 0.807 | 3,664,579 | -97,931 | 0.20% | 2,956,180 |
| 2022-11-25 | 2022-11-23 | 0.807 | 3,762,510 | +97,931 | 0.21% | 3,035,180 |
| 2022-11-16 | 2022-11-14 | 0.848 | 3,664,579 | -268,331 | 0.20% | 3,105,860 |
| 2022-11-14 | 2022-11-10 | 0.735 | 3,932,910 | -7,835 | 0.22% | 2,891,520 |
| 2022-11-10 | 2022-11-08 | 0.776 | 3,940,745 | +162,566 | 0.22% | 3,058,240 |
| 2022-11-08 | 2022-11-04 | 0.735 | 3,778,179 | -105,766 | 0.21% | 2,777,760 |
| 2022-10-17 | 2022-10-13 | 0.756 | 3,883,945 | +39,173 | 0.22% | 2,934,840 |
| 2022-10-06 | 2022-10-03 | 0.807 | 3,844,772 | +41,131 | 0.21% | 3,101,540 |
| 2022-09-23 | 2022-09-21 | 0.950 | 3,803,641 | -15,669 | 0.21% | 3,612,120 |
| 2022-09-07 | 2022-09-05 | 0.960 | 3,819,310 | +58,758 | 0.21% | 3,666,000 |
| 2022-08-26 | 2022-08-24 | 1.164 | 3,760,552 | +48,966 | 0.21% | 4,377,600 |
| 2022-08-22 | 2022-08-18 | 1.195 | 3,711,586 | +41,131 | 0.21% | 4,434,300 |
| 2022-08-18 | 2022-08-16 | 1.205 | 3,670,455 | +7,834 | 0.20% | 4,422,640 |
| 2022-08-17 | 2022-08-15 | 1.215 | 3,662,621 | +48,966 | 0.20% | 4,450,600 |
| 2022-08-15 | 2022-08-11 | 1.276 | 3,613,655 | -97,931 | 0.20% | 4,612,500 |
| 2022-08-04 | 2022-08-02 | 1.144 | 3,711,586 | +48,965 | 0.21% | 4,244,800 |
| 2022-08-03 | 2022-08-01 | 1.246 | 3,662,621 | +84,221 | 0.20% | 4,562,800 |
| 2022-07-28 | 2022-07-26 | 1.276 | 3,578,400 | +21,545 | 0.20% | 4,567,500 |
| 2022-07-19 | 2022-07-15 | 1.287 | 3,556,855 | +21,545 | 0.20% | 4,576,320 |
| 2022-07-18 | 2022-07-14 | 1.348 | 3,535,310 | +1,958 | 0.20% | 4,765,200 |
| 2022-07-15 | 2022-07-13 | 1.348 | 3,533,352 | +25,462 | 0.20% | 4,762,560 |
| 2022-07-13 | 2022-07-11 | 1.379 | 3,507,890 | +48,966 | 0.20% | 4,835,700 |
| 2022-07-07 | 2022-07-05 | 1.460 | 3,458,924 | -1,959 | 0.19% | 5,050,760 |
| 2022-07-06 | 2022-07-04 | 1.491 | 3,460,883 | +48,966 | 0.19% | 5,159,640 |
| 2022-07-04 | 2022-06-29 | 1.552 | 3,411,917 | -9,793 | 0.19% | 5,295,680 |
| 2022-06-29 | 2022-06-27 | 1.656 | 3,421,710 | +204,462 | 0.19% | 5,667,221 |
| 2022-06-28 | 2022-06-24 | 1.656 | 3,217,248 | -161,147 | 0.18% | 5,328,580 |
| 2022-06-22 | 2022-06-20 | 1.498 | 3,378,395 | -28,437 | 0.19% | 5,060,880 |
| 2022-06-20 | 2022-06-16 | 1.509 | 3,406,832 | -1,896 | 0.20% | 5,139,419 |
| 2022-06-17 | 2022-06-15 | 1.551 | 3,408,728 | -9,479 | 0.20% | 5,286,120 |
| 2022-06-16 | 2022-06-14 | 1.519 | 3,418,207 | -28,438 | 0.20% | 5,192,639 |
| 2022-06-15 | 2022-06-13 | 1.530 | 3,446,645 | +18,958 | 0.20% | 5,272,200 |
| 2022-06-13 | 2022-06-09 | 1.561 | 3,427,687 | +28,438 | 0.20% | 5,351,681 |
| 2022-06-07 | 2022-06-02 | 1.604 | 3,399,249 | -83,417 | 0.20% | 5,450,720 |
| 2022-06-02 | 2022-05-31 | 1.530 | 3,482,666 | -164,939 | 0.20% | 5,327,300 |
| 2022-05-23 | 2022-05-19 | 1.340 | 3,647,605 | -9,479 | 0.21% | 4,886,961 |
| 2022-05-20 | 2022-05-18 | 1.371 | 3,657,084 | +39,813 | 0.21% | 5,015,400 |
| 2022-05-13 | 2022-05-11 | 1.298 | 3,617,271 | +15,167 | 0.21% | 4,693,680 |
| 2022-04-21 | 2022-04-19 | 1.466 | 3,602,104 | -32,230 | 0.21% | 5,282,000 |
| 2022-04-14 | 2022-04-12 | 1.498 | 3,634,334 | +235,085 | 0.21% | 5,444,280 |
| 2022-04-13 | 2022-04-11 | 1.509 | 3,399,249 | +193,376 | 0.20% | 5,127,980 |
| 2022-04-08 | 2022-04-06 | 1.625 | 3,205,873 | +1,896 | 0.18% | 5,208,280 |
| 2022-04-06 | 2022-04-01 | 1.593 | 3,203,977 | +68,250 | 0.18% | 5,103,800 |
| 2022-04-04 | 2022-03-31 | 1.646 | 3,135,727 | +26,542 | 0.18% | 5,160,481 |
| 2022-04-01 | 2022-03-30 | 1.793 | 3,109,185 | -60,667 | 0.18% | 5,576,000 |
| 2022-03-29 | 2022-03-25 | 1.709 | 3,169,852 | +127,022 | 0.18% | 5,417,280 |
| 2022-03-28 | 2022-03-24 | 1.762 | 3,042,830 | -92,897 | 0.18% | 5,360,700 |
| 2022-03-24 | 2022-03-22 | 1.720 | 3,135,727 | -47,396 | 0.18% | 5,392,041 |
| 2022-03-23 | 2022-03-21 | 1.656 | 3,183,123 | +140,293 | 0.18% | 5,272,060 |
| 2022-03-22 | 2022-03-18 | 1.730 | 3,042,830 | -231,293 | 0.18% | 5,264,400 |
| 2022-03-18 | 2022-03-16 | 1.456 | 3,274,123 | +34,125 | 0.19% | 4,766,520 |
| 2022-03-17 | 2022-03-15 | 1.382 | 3,239,998 | +37,917 | 0.19% | 4,477,580 |
| 2022-03-16 | 2022-03-14 | 1.487 | 3,202,081 | +91,000 | 0.18% | 4,762,980 |
| 2022-03-15 | 2022-03-11 | 1.709 | 3,111,081 | -72,042 | 0.18% | 5,316,841 |
| 2022-03-11 | 2022-03-09 | 1.393 | 3,183,123 | -3,791 | 0.18% | 4,432,560 |
| 2022-03-10 | 2022-03-08 | 1.393 | 3,186,914 | +43,604 | 0.18% | 4,437,839 |
| 2022-03-07 | 2022-03-03 | 1.688 | 3,143,310 | +66,355 | 0.18% | 5,305,600 |
| 2022-02-17 | 2022-02-15 | 1.783 | 3,076,955 | +102,375 | 0.18% | 5,485,739 |
| 2022-02-15 | 2022-02-11 | 1.931 | 2,974,580 | -11,375 | 0.17% | 5,742,540 |
| 2022-02-08 | 2022-02-04 | 1.825 | 2,985,955 | +7,583 | 0.17% | 5,449,500 |
| 2022-02-07 | 2022-01-31 | 1.762 | 2,978,372 | -132,709 | 0.17% | 5,247,141 |
| 2022-01-25 | 2022-01-21 | 1.962 | 3,111,081 | +91,001 | 0.18% | 6,104,521 |
| 2022-01-14 | 2022-01-12 | 1.772 | 3,020,080 | +9,479 | 0.17% | 5,352,480 |
| 2022-01-07 | 2022-01-05 | 1.793 | 3,010,601 | -11,375 | 0.17% | 5,399,200 |
| 2021-12-28 | 2021-12-22 | 1.867 | 3,021,976 | +39,813 | 0.17% | 5,642,760 |
| 2021-12-17 | 2021-12-15 | 2.184 | 2,982,163 | +24,646 | 0.17% | 6,512,220 |
| 2021-12-10 | 2021-12-08 | 2.152 | 2,957,517 | +47,396 | 0.17% | 6,364,799 |
| 2021-12-09 | 2021-12-07 | 2.110 | 2,910,121 | +60,667 | 0.17% | 6,140,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 2,849,454 | +18,958 | 0.16% | 5,981,940 |
| 2021-12-07 | 2021-12-03 | 2.025 | 2,830,496 | -45,500 | 0.16% | 5,733,121 |
| 2021-12-06 | 2021-12-02 | 1.952 | 2,875,996 | -218,022 | 0.17% | 5,612,900 |
| 2021-12-03 | 2021-12-01 | 1.994 | 3,094,018 | +43,604 | 0.18% | 6,168,960 |
| 2021-12-02 | 2021-11-30 | 1.983 | 3,050,414 | +45,501 | 0.18% | 6,049,841 |
| 2021-12-01 | 2021-11-29 | 2.173 | 3,004,913 | +28,437 | 0.17% | 6,530,199 |
| 2021-11-26 | 2021-11-24 | 2.258 | 2,976,476 | -30,333 | 0.17% | 6,719,601 |
| 2021-11-19 | 2021-11-17 | 2.236 | 3,006,809 | +37,917 | 0.17% | 6,724,640 |
| 2021-11-17 | 2021-11-15 | 2.247 | 2,968,892 | +18,958 | 0.17% | 6,671,159 |
| 2021-11-16 | 2021-11-12 | 2.279 | 2,949,934 | +18,959 | 0.17% | 6,721,920 |
| 2021-11-15 | 2021-11-11 | 2.384 | 2,930,975 | +87,208 | 0.17% | 6,987,919 |
| 2021-11-12 | 2021-11-10 | 2.194 | 2,843,767 | -15,166 | 0.16% | 6,240,001 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,858,933 | +66,354 | 0.17% | 7,328,879 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,792,579 | -5,687 | 0.16% | 7,335,541 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,798,266 | +339,356 | 0.16% | 7,350,479 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,458,910 | -235,085 | 0.14% | 6,900,040 |
| 2021-10-21 | 2021-10-19 | 2.806 | 2,693,995 | -170,626 | 0.16% | 7,559,720 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,864,621 | +180,105 | 0.17% | 7,131,920 |
| 2021-10-19 | 2021-10-15 | 2.521 | 2,684,516 | -15,166 | 0.16% | 6,768,481 |
| 2021-10-18 | 2021-10-12 | 2.247 | 2,699,682 | -32,230 | 0.16% | 6,066,239 |
| 2021-10-12 | 2021-10-08 | 2.247 | 2,731,912 | -210,438 | 0.16% | 6,138,661 |
| 2021-10-11 | 2021-10-07 | 2.395 | 2,942,350 | +199,063 | 0.17% | 7,046,079 |
| 2021-10-08 | 2021-10-06 | 2.258 | 2,743,287 | +28,438 | 0.16% | 6,193,160 |
| 2021-10-07 | 2021-10-05 | 2.416 | 2,714,849 | +9,479 | 0.16% | 6,558,560 |
| 2021-10-05 | 2021-09-30 | 2.542 | 2,705,370 | -75,834 | 0.16% | 6,878,140 |
| 2021-10-04 | 2021-09-29 | 2.553 | 2,781,204 | +9,480 | 0.16% | 7,100,281 |
| 2021-09-29 | 2021-09-27 | 2.553 | 2,771,724 | -106,168 | 0.16% | 7,076,079 |
| 2021-09-28 | 2021-09-24 | 2.964 | 2,877,892 | +60,667 | 0.17% | 8,531,161 |
| 2021-09-27 | 2021-09-23 | 3.207 | 2,817,225 | +204,751 | 0.16% | 9,034,881 |
| 2021-09-20 | 2021-09-16 | 2.880 | 2,612,474 | -439,835 | 0.15% | 7,523,881 |
| 2021-09-17 | 2021-09-15 | 3.228 | 3,052,309 | -94,793 | 0.18% | 9,853,199 |
| 2021-09-14 | 2021-09-10 | 3.608 | 3,147,102 | -9,479 | 0.18% | 11,354,401 |
| 2021-09-13 | 2021-09-09 | 3.661 | 3,156,581 | -149,772 | 0.18% | 11,555,100 |
| 2021-09-10 | 2021-09-08 | 3.692 | 3,306,353 | +255,939 | 0.19% | 12,208,001 |
| 2021-09-09 | 2021-09-07 | 3.956 | 3,050,414 | -204,751 | 0.18% | 12,067,502 |
| 2021-09-08 | 2021-09-06 | 3.977 | 3,255,165 | +168,730 | 0.19% | 12,946,181 |
| 2021-09-07 | 2021-09-03 | 4.072 | 3,086,435 | -87,209 | 0.18% | 12,568,161 |
| 2021-09-06 | 2021-09-02 | 4.251 | 3,173,644 | +5,688 | 0.18% | 13,492,442 |
| 2021-09-03 | 2021-09-01 | 4.199 | 3,167,956 | +11,375 | 0.18% | 13,301,160 |
| 2021-09-01 | 2021-08-30 | 4.515 | 3,156,581 | +123,230 | 0.18% | 14,252,400 |
| 2021-08-31 | 2021-08-27 | 4.505 | 3,033,351 | +104,271 | 0.18% | 13,664,000 |
| 2021-08-30 | 2021-08-26 | 4.673 | 2,929,080 | -394,335 | 0.17% | 13,688,702 |
| 2021-08-27 | 2021-08-25 | 4.399 | 3,323,415 | -128,918 | 0.19% | 14,620,019 |
| 2021-08-26 | 2021-08-24 | 4.315 | 3,452,333 | +5,688 | 0.20% | 14,895,782 |
| 2021-08-25 | 2021-08-23 | 4.188 | 3,446,645 | +123,230 | 0.20% | 14,434,920 |
| 2021-08-23 | 2021-08-19 | 3.977 | 3,323,415 | -136,501 | 0.19% | 13,217,619 |
| 2021-08-20 | 2021-08-18 | 4.009 | 3,459,916 | +5,688 | 0.20% | 13,870,000 |
| 2021-08-19 | 2021-08-17 | 4.230 | 3,454,228 | -18,959 | 0.20% | 14,612,438 |
| 2021-08-17 | 2021-08-13 | 4.072 | 3,473,187 | +246,460 | 0.20% | 14,143,040 |
| 2021-08-12 | 2021-08-10 | 3.566 | 3,226,727 | +136,501 | 0.19% | 11,505,519 |
| 2021-08-11 | 2021-08-09 | 3.492 | 3,090,226 | -134,605 | 0.18% | 10,790,599 |
| 2021-08-10 | 2021-08-06 | 3.513 | 3,224,831 | +418,981 | 0.19% | 11,328,659 |
| 2021-08-04 | 2021-08-02 | 3.661 | 2,805,850 | -91,000 | 0.16% | 10,271,201 |
| 2021-08-03 | 2021-07-30 | 3.576 | 2,896,850 | +418,981 | 0.17% | 10,359,839 |
| 2021-08-02 | 2021-07-29 | 3.355 | 2,477,869 | -153,563 | 0.14% | 8,312,521 |
| 2021-07-30 | 2021-07-28 | 2.891 | 2,631,432 | -45,500 | 0.15% | 7,606,240 |
| 2021-07-29 | 2021-07-27 | 2.405 | 2,676,932 | +102,375 | 0.16% | 6,438,719 |
| 2021-07-28 | 2021-07-26 | 3.175 | 2,574,557 | +5,688 | 0.15% | 8,175,161 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,568,869 | +66,354 | 0.15% | 8,861,700 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,502,515 | -136,500 | 0.15% | 9,715,202 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,639,015 | +94,792 | 0.15% | 8,853,119 |
| 2021-07-21 | 2021-07-19 | 3.196 | 2,544,223 | -28,438 | 0.15% | 8,132,519 |
| 2021-07-16 | 2021-07-14 | 2.796 | 2,572,661 | -24,646 | 0.15% | 7,192,100 |
| 2021-07-15 | 2021-07-13 | 2.785 | 2,597,307 | -155,459 | 0.15% | 7,233,601 |
| 2021-07-14 | 2021-07-12 | 2.342 | 2,752,766 | -9,479 | 0.16% | 6,446,880 |
| 2021-07-13 | 2021-07-09 | 2.004 | 2,762,245 | +75,834 | 0.16% | 5,536,599 |
| 2021-07-07 | 2021-07-05 | 1.994 | 2,686,411 | -108,064 | 0.16% | 5,356,259 |
| 2021-07-06 | 2021-07-02 | 1.952 | 2,794,475 | +345,044 | 0.16% | 5,453,801 |
| 2021-07-05 | 2021-06-30 | 1.962 | 2,449,431 | -149,772 | 0.14% | 4,806,240 |
| 2021-06-21 | 2021-06-17 | 1.720 | 2,599,203 | -172,521 | 0.15% | 4,469,461 |
| 2021-06-18 | 2021-06-16 | 1.762 | 2,771,724 | -30,334 | 0.16% | 4,883,079 |
| 2021-06-17 | 2021-06-15 | 1.793 | 2,802,058 | +30,334 | 0.16% | 5,025,200 |
| 2021-06-16 | 2021-06-11 | 1.751 | 2,771,724 | -142,189 | 0.16% | 4,853,839 |
| 2021-06-11 | 2021-06-09 | 1.635 | 2,913,913 | -187,688 | 0.17% | 4,764,700 |
| 2021-06-07 | 2021-06-03 | 1.308 | 3,101,601 | -346,940 | 0.18% | 4,057,279 |
| 2021-06-04 | 2021-06-02 | 1.403 | 3,448,541 | -189,584 | 0.20% | 4,838,540 |
| 2021-06-03 | 2021-06-01 | 1.403 | 3,638,125 | -1,896 | 0.21% | 5,104,539 |
| 2021-06-01 | 2021-05-28 | 1.234 | 3,640,021 | +326,085 | 0.21% | 4,492,800 |
| 2021-05-31 | 2021-05-27 | 1.255 | 3,313,936 | -161,147 | 0.19% | 4,160,240 |
| 2021-05-28 | 2021-05-26 | 1.245 | 3,475,083 | +28,438 | 0.20% | 4,325,880 |
| 2021-05-20 | 2021-05-17 | 1.108 | 3,446,645 | -26,542 | 0.20% | 3,817,800 |
| 2021-05-13 | 2021-05-11 | 1.213 | 3,473,187 | -790,567 | 0.20% | 4,213,600 |
| 2021-05-12 | 2021-05-10 | 1.087 | 4,263,754 | +786,775 | 0.25% | 4,632,940 |
| 2021-05-11 | 2021-05-07 | 0.886 | 3,476,979 | +13,271 | 0.20% | 3,081,120 |
| 2021-05-10 | 2021-05-06 | 0.844 | 3,463,708 | +441,732 | 0.20% | 2,923,200 |
| 2021-04-28 | 2021-04-26 | 0.770 | 3,021,976 | +3,792 | 0.18% | 2,327,240 |
| 2021-04-27 | 2021-04-23 | 0.760 | 3,018,184 | -94,792 | 0.18% | 2,292,480 |
| 2021-04-20 | 2021-04-16 | 0.717 | 3,112,976 | -113,751 | 0.18% | 2,233,120 |
| 2021-03-10 | 2021-03-08 | 0.686 | 3,226,727 | -11,375 | 0.19% | 2,212,600 |
| 2021-03-02 | 2021-02-26 | 0.897 | 3,238,102 | -193,376 | 0.19% | 2,903,600 |
| 2021-03-01 | 2021-02-25 | 0.918 | 3,431,478 | -549,795 | 0.20% | 3,149,400 |
| 2021-02-25 | 2021-02-23 | 0.907 | 3,981,273 | -132,709 | 0.23% | 3,612,000 |
| 2021-02-23 | 2021-02-19 | 0.971 | 4,113,982 | -682,504 | 0.24% | 3,992,800 |
| 2021-02-02 | 2021-01-29 | 0.865 | 4,796,486 | -9,480 | 0.28% | 4,149,200 |
| 2021-01-13 | 2021-01-11 | 1.023 | 4,805,966 | -255,939 | 0.28% | 4,917,900 |
| 2021-01-12 | 2021-01-08 | 1.097 | 5,061,905 | +47,397 | 0.30% | 5,553,601 |
| 2021-01-11 | 2021-01-07 | 1.118 | 5,014,508 | +208,542 | 0.29% | 5,607,400 |
| 2021-01-06 | 2021-01-04 | 1.203 | 4,805,966 | -104,271 | 0.28% | 5,779,801 |
| 2020-12-23 | 2020-12-21 | 0.949 | 4,910,237 | -24,646 | 0.29% | 4,662,000 |
| 2020-12-22 | 2020-12-18 | 0.918 | 4,934,883 | -13,271 | 0.29% | 4,529,220 |
| 2020-12-18 | 2020-12-16 | 0.907 | 4,948,154 | -517,565 | 0.29% | 4,489,200 |
| 2020-12-17 | 2020-12-15 | 0.886 | 5,465,719 | -58,772 | 0.32% | 4,843,440 |
| 2020-12-11 | 2020-12-09 | 0.918 | 5,524,491 | -45,500 | 0.32% | 5,070,360 |
| 2020-12-10 | 2020-12-08 | 0.949 | 5,569,991 | -11,375 | 0.32% | 5,288,400 |
| 2020-12-09 | 2020-12-07 | 0.897 | 5,581,366 | +3,792 | 0.33% | 5,004,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 5,577,574 | +17,062 | 0.33% | 5,648,640 |
| 2020-12-07 | 2020-12-03 | 1.087 | 5,560,512 | +96,688 | 0.32% | 6,041,980 |
| 2020-12-04 | 2020-12-02 | 1.150 | 5,463,824 | +26,542 | 0.32% | 6,282,761 |
| 2020-12-03 | 2020-12-01 | 1.182 | 5,437,282 | +79,626 | 0.32% | 6,424,320 |
| 2020-12-02 | 2020-11-30 | 0.960 | 5,357,656 | -41,709 | 0.31% | 5,143,320 |
| 2020-11-27 | 2020-11-25 | 0.770 | 5,399,365 | +273,002 | 0.31% | 4,158,080 |
| 2020-11-23 | 2020-11-19 | 0.802 | 5,126,363 | -77,730 | 0.30% | 4,110,080 |
| 2020-11-19 | 2020-11-17 | 0.749 | 5,204,093 | -9,479 | 0.30% | 3,897,900 |
| 2020-11-17 | 2020-11-13 | 0.686 | 5,213,572 | -157,355 | 0.30% | 3,575,000 |
| 2020-11-16 | 2020-11-12 | 0.591 | 5,370,927 | +81,521 | 0.31% | 3,172,960 |
| 2020-11-12 | 2020-11-10 | 0.549 | 5,289,406 | +62,563 | 0.31% | 2,901,600 |
| 2020-11-10 | 2020-11-06 | 0.633 | 5,226,843 | +13,271 | 0.30% | 3,308,400 |
| 2020-11-09 | 2020-11-05 | 0.644 | 5,213,572 | -72,042 | 0.30% | 3,355,000 |
| 2020-11-06 | 2020-11-04 | 0.686 | 5,285,614 | -149,772 | 0.31% | 3,624,400 |
| 2020-11-05 | 2020-11-03 | 0.448 | 5,435,386 | -36,021 | 0.32% | 2,436,950 |
| 2020-11-02 | 2020-10-29 | 0.401 | 5,471,407 | -98,584 | 0.32% | 2,193,360 |
| 2020-10-29 | 2020-10-27 | 0.401 | 5,569,991 | +240,772 | 0.32% | 2,232,880 |
| 2020-10-20 | 2020-10-16 | 0.443 | 5,329,219 | -172,521 | 0.31% | 2,361,240 |
| 2020-10-16 | 2020-10-14 | 0.433 | 5,501,740 | +30,333 | 0.32% | 2,379,640 |
| 2020-10-12 | 2020-10-08 | 0.454 | 5,471,407 | -113,751 | 0.32% | 2,481,960 |
| 2020-09-09 | 2020-09-07 | 0.375 | 5,585,158 | +28,438 | 0.33% | 2,091,660 |
| 2020-09-08 | 2020-09-04 | 0.380 | 5,556,720 | +36,021 | 0.32% | 2,110,320 |
| 2020-09-04 | 2020-09-02 | 0.385 | 5,520,699 | -81,521 | 0.32% | 2,125,760 |
| 2020-07-08 | 2020-07-06 | 0.427 | 5,602,220 | +109,959 | 0.33% | 2,393,550 |
| 2020-07-06 | 2020-07-02 | 0.485 | 5,492,261 | -183,897 | 0.32% | 2,665,240 |
| 2020-05-25 | 2020-05-21 | 0.496 | 5,676,158 | -87,209 | 0.33% | 2,814,360 |
| 2020-03-17 | 2020-03-13 | 0.338 | 5,763,367 | -56,875 | 0.34% | 1,945,600 |
| 2020-02-27 | 2020-02-25 | 0.390 | 5,820,242 | -18,959 | 0.34% | 2,271,800 |
| 2020-02-20 | 2020-02-18 | 0.396 | 5,839,201 | -47,396 | 0.34% | 2,310,000 |
| 2019-12-18 | 2019-12-16 | 0.364 | 5,886,597 | -98,584 | 0.34% | 2,142,450 |
| 2019-11-08 | 2019-11-06 | 0.448 | 5,985,181 | +87,209 | 0.35% | 2,683,450 |
| 2019-10-17 | 2019-10-15 | 0.470 | 5,897,972 | +277,552 | 0.34% | 2,774,935 |
| 2019-08-19 | 2019-08-15 | 0.465 | 5,620,420 | +41,552 | 0.34% | 2,613,240 |
| 2019-07-29 | 2019-07-25 | 0.526 | 5,578,868 | -168,016 | 0.34% | 2,933,600 |
| 2019-07-26 | 2019-07-24 | 0.526 | 5,746,884 | -18,067 | 0.35% | 3,021,950 |
| 2019-07-25 | 2019-07-23 | 0.531 | 5,764,951 | -189,695 | 0.35% | 3,063,360 |
| 2019-07-24 | 2019-07-22 | 0.531 | 5,954,646 | -225,829 | 0.36% | 3,164,160 |
| 2019-07-23 | 2019-07-19 | 0.531 | 6,180,475 | -451,657 | 0.38% | 3,284,160 |
| 2019-07-22 | 2019-07-18 | 0.537 | 6,632,132 | -812,983 | 0.41% | 3,560,870 |
| 2019-06-24 | 2019-06-20 | 0.548 | 7,445,115 | +30,713 | 0.46% | 4,079,790 |
| 2019-05-08 | 2019-05-06 | 0.664 | 7,414,402 | +124,657 | 0.45% | 4,924,800 |
| 2019-04-29 | 2019-04-25 | 0.709 | 7,289,745 | +1,866,247 | 0.45% | 5,164,800 |
| 2019-04-23 | 2019-04-17 | 0.709 | 5,423,498 | -61,425 | 0.33% | 3,842,560 |
| 2019-04-17 | 2019-04-15 | 0.686 | 5,484,923 | -180,663 | 0.34% | 3,764,640 |
| 2019-04-15 | 2019-04-11 | 0.642 | 5,665,586 | -10,840 | 0.35% | 3,637,760 |
| 2019-02-28 | 2019-02-26 | 0.609 | 5,676,426 | -133,690 | 0.35% | 3,456,200 |
| 2019-02-08 | 2019-01-31 | 0.587 | 5,810,116 | -343,260 | 0.36% | 3,408,960 |
| 2018-12-12 | 2018-12-10 | 0.587 | 6,153,376 | +18,067 | 0.38% | 3,610,360 |
| 2018-11-20 | 2018-11-16 | 0.598 | 6,135,309 | +43,359 | 0.38% | 3,667,680 |
| 2018-09-20 | 2018-09-18 | 0.675 | 6,091,950 | -37,939 | 0.37% | 4,113,840 |
| 2018-09-13 | 2018-09-11 | 0.620 | 6,129,889 | +37,939 | 0.37% | 3,800,160 |
| 2018-09-12 | 2018-09-10 | 0.653 | 6,091,950 | -36,133 | 0.37% | 3,978,960 |
| 2018-09-07 | 2018-09-05 | 0.731 | 6,128,083 | -90,331 | 0.37% | 4,477,440 |
| 2018-07-10 | 2018-07-06 | 0.609 | 6,218,414 | -65,039 | 0.38% | 3,786,200 |
| 2018-06-07 | 2018-06-05 | 0.764 | 6,283,453 | -348,679 | 0.38% | 4,799,640 |
| 2018-06-01 | 2018-05-30 | 0.786 | 6,632,132 | -523,922 | 0.41% | 5,212,820 |
| 2018-04-27 | 2018-04-25 | 0.808 | 7,156,054 | +3,613 | 0.44% | 5,783,060 |
| 2018-04-17 | 2018-04-13 | 0.852 | 7,152,441 | +54,199 | 0.44% | 6,096,860 |
| 2018-04-16 | 2018-04-12 | 0.852 | 7,098,242 | -45,166 | 0.43% | 6,050,660 |
| 2018-04-13 | 2018-04-11 | 0.863 | 7,143,408 | +45,166 | 0.44% | 6,168,240 |
| 2018-04-09 | 2018-04-04 | 0.875 | 7,098,242 | +45,166 | 0.43% | 6,207,820 |
| 2018-04-06 | 2018-04-03 | 0.919 | 7,053,076 | -46,973 | 0.43% | 6,480,640 |
| 2018-03-23 | 2018-03-21 | 0.941 | 7,100,049 | +27,100 | 0.43% | 6,681,000 |
| 2018-03-20 | 2018-03-16 | 0.963 | 7,072,949 | +45,165 | 0.43% | 6,812,100 |
| 2018-03-19 | 2018-03-15 | 0.985 | 7,027,784 | -93,944 | 0.43% | 6,924,200 |
| 2018-03-13 | 2018-03-09 | 0.919 | 7,121,728 | -36,133 | 0.44% | 6,543,720 |
| 2018-03-09 | 2018-03-07 | 0.919 | 7,157,861 | -5,420 | 0.44% | 6,576,920 |
| 2018-03-07 | 2018-03-05 | 0.863 | 7,163,281 | +27,100 | 0.44% | 6,185,400 |
| 2018-02-09 | 2018-02-07 | 0.886 | 7,136,181 | -19,873 | 0.44% | 6,320,000 |
| 2018-01-30 | 2018-01-26 | 0.930 | 7,156,054 | -9,033 | 0.44% | 6,654,480 |
| 2018-01-18 | 2018-01-16 | 0.875 | 7,165,087 | +5,420 | 0.44% | 6,266,280 |
| 2018-01-17 | 2018-01-15 | 0.897 | 7,159,667 | +18,066 | 0.44% | 6,420,060 |
| 2018-01-16 | 2018-01-12 | 0.930 | 7,141,601 | +48,779 | 0.44% | 6,641,040 |
| 2018-01-12 | 2018-01-10 | 0.963 | 7,092,822 | -90,332 | 0.43% | 6,831,240 |
| 2018-01-03 | 2017-12-29 | 0.996 | 7,183,154 | -57,812 | 0.44% | 7,156,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 7,240,966 | +169,823 | 0.44% | 7,935,840 |
| 2017-12-27 | 2017-12-21 | 0.808 | 7,071,143 | +1,807 | 0.43% | 5,714,440 |
| 2017-12-22 | 2017-12-20 | 0.819 | 7,069,336 | +19,873 | 0.43% | 5,791,240 |
| 2017-12-18 | 2017-12-14 | 0.764 | 7,049,463 | +52,392 | 0.43% | 5,384,760 |
| 2017-12-15 | 2017-12-13 | 0.753 | 6,997,071 | +88,525 | 0.43% | 5,267,280 |
| 2017-12-04 | 2017-11-30 | 0.764 | 6,908,546 | +37,939 | 0.42% | 5,277,120 |
| 2017-11-24 | 2017-11-22 | 0.786 | 6,870,607 | +52,392 | 0.42% | 5,400,260 |
| 2017-11-23 | 2017-11-21 | 0.797 | 6,818,215 | -93,944 | 0.42% | 5,434,560 |
| 2017-11-14 | 2017-11-10 | 0.819 | 6,912,159 | +18,066 | 0.42% | 5,662,480 |
| 2017-09-13 | 2017-09-11 | 0.875 | 6,894,093 | -56,006 | 0.42% | 6,029,280 |
| 2017-08-16 | 2017-08-14 | 0.753 | 6,950,099 | -135,497 | 0.43% | 5,231,920 |
| 2017-08-09 | 2017-08-07 | 0.797 | 7,085,596 | +135,497 | 0.43% | 5,647,680 |
| 2017-06-29 | 2017-06-27 | 0.797 | 6,950,099 | -180,662 | 0.43% | 5,539,680 |
| 2017-06-26 | 2017-06-22 | 0.775 | 7,130,761 | +56,005 | 0.44% | 5,525,800 |
| 2017-06-16 | 2017-06-14 | 0.819 | 7,074,756 | -97,558 | 0.43% | 5,795,680 |
| 2017-06-05 | 2017-06-01 | 0.808 | 7,172,314 | +1,807 | 0.44% | 5,796,200 |
| 2017-05-26 | 2017-05-24 | 0.863 | 7,170,507 | +7,226 | 0.44% | 6,191,640 |
| 2017-05-25 | 2017-05-23 | 0.875 | 7,163,281 | -36,132 | 0.44% | 6,264,700 |
| 2017-05-18 | 2017-05-16 | 0.897 | 7,199,413 | +3,613 | 0.44% | 6,455,700 |
| 2017-04-20 | 2017-04-18 | 0.952 | 7,195,800 | +5,420 | 0.44% | 6,850,760 |
| 2017-03-31 | 2017-03-29 | 0.963 | 7,190,380 | +41,552 | 0.44% | 6,925,200 |
| 2017-03-28 | 2017-03-24 | 0.974 | 7,148,828 | -90,331 | 0.44% | 6,964,320 |
| 2017-03-20 | 2017-03-16 | 0.996 | 7,239,159 | +30,713 | 0.44% | 7,212,600 |
| 2017-02-17 | 2017-02-15 | 0.985 | 7,208,446 | +18,066 | 0.44% | 7,102,200 |
| 2017-01-16 | 2017-01-12 | 0.908 | 7,190,380 | -18,066 | 0.44% | 6,527,200 |
| 2017-01-10 | 2017-01-06 | 0.919 | 7,208,446 | -18,067 | 0.44% | 6,623,400 |
| 2016-12-30 | 2016-12-28 | 0.952 | 7,226,513 | -270,994 | 0.44% | 6,880,000 |
| 2016-12-29 | 2016-12-23 | 0.974 | 7,497,507 | -187,889 | 0.46% | 7,304,000 |
| 2016-12-28 | 2016-12-22 | 0.952 | 7,685,396 | -124,658 | 0.47% | 7,316,880 |
| 2016-12-19 | 2016-12-15 | 0.974 | 7,810,054 | -18,066 | 0.48% | 7,608,480 |
| 2016-12-14 | 2016-12-12 | 0.985 | 7,828,120 | -18,066 | 0.48% | 7,712,740 |
| 2016-12-05 | 2016-12-01 | 1.007 | 7,846,186 | -28,906 | 0.48% | 7,904,260 |
| 2016-11-28 | 2016-11-24 | 0.996 | 7,875,092 | -46,973 | 0.48% | 7,846,200 |
| 2016-11-14 | 2016-11-10 | 0.985 | 7,922,065 | +34,326 | 0.48% | 7,805,300 |
| 2016-11-11 | 2016-11-09 | 0.985 | 7,887,739 | +90,332 | 0.48% | 7,771,480 |
| 2016-11-07 | 2016-11-03 | 1.018 | 7,797,407 | -90,332 | 0.48% | 7,941,440 |
| 2016-11-02 | 2016-10-31 | 0.996 | 7,887,739 | +90,332 | 0.48% | 7,858,800 |
| 2016-10-27 | 2016-10-25 | 1.074 | 7,797,407 | +99,364 | 0.48% | 8,373,040 |
| 2016-10-26 | 2016-10-24 | 1.118 | 7,698,043 | +45,166 | 0.47% | 8,607,220 |
| 2016-10-19 | 2016-10-17 | 1.107 | 7,652,877 | +180,663 | 0.47% | 8,472,000 |
| 2016-10-13 | 2016-10-11 | 1.162 | 7,472,214 | +294,480 | 0.46% | 8,685,600 |
| 2016-10-12 | 2016-10-07 | 1.151 | 7,177,734 | +216,796 | 0.44% | 8,263,840 |
| 2016-10-11 | 2016-10-06 | 1.196 | 6,960,938 | +90,331 | 0.43% | 8,322,480 |
| 2016-10-07 | 2016-10-05 | 1.173 | 6,870,607 | +420,944 | 0.42% | 8,062,360 |
| 2016-10-06 | 2016-10-04 | 1.196 | 6,449,663 | +321,580 | 0.39% | 7,711,200 |
| 2016-10-05 | 2016-10-03 | 1.196 | 6,128,083 | +130,077 | 0.37% | 7,326,720 |
| 2016-10-04 | 2016-09-30 | 1.173 | 5,998,006 | +357,713 | 0.37% | 7,038,401 |
| 2016-09-23 | 2016-09-21 | 1.273 | 5,640,293 | -25,293 | 0.34% | 7,180,600 |
| 2016-09-22 | 2016-09-20 | 1.295 | 5,665,586 | -45,166 | 0.35% | 7,338,240 |
| 2016-09-20 | 2016-09-15 | 1.284 | 5,710,752 | +32,520 | 0.35% | 7,333,520 |
| 2016-09-19 | 2016-09-14 | 1.284 | 5,678,232 | -54,199 | 0.35% | 7,291,760 |
| 2016-09-12 | 2016-09-08 | 1.262 | 5,732,431 | -25,293 | 0.35% | 7,234,440 |
| 2016-09-08 | 2016-09-06 | 1.207 | 5,757,724 | +90,331 | 0.35% | 6,947,660 |
| 2016-09-07 | 2016-09-05 | 1.196 | 5,667,393 | +10,840 | 0.35% | 6,775,920 |
| 2016-09-02 | 2016-08-31 | 1.218 | 5,656,553 | +10,840 | 0.35% | 6,888,200 |
| 2016-09-01 | 2016-08-30 | 1.162 | 5,645,713 | +97,558 | 0.35% | 6,562,500 |
| 2016-08-26 | 2016-08-24 | 1.262 | 5,548,155 | -18,066 | 0.34% | 7,001,880 |
| 2016-08-25 | 2016-08-23 | 1.207 | 5,566,221 | +23,486 | 0.34% | 6,716,579 |
| 2016-08-24 | 2016-08-22 | 1.196 | 5,542,735 | -9,033 | 0.34% | 6,626,880 |
| 2016-08-22 | 2016-08-18 | 1.118 | 5,551,768 | -213,183 | 0.34% | 6,207,460 |
| 2016-08-17 | 2016-08-15 | 1.273 | 5,764,951 | +182,470 | 0.35% | 7,339,301 |
| 2016-08-16 | 2016-08-12 | 1.284 | 5,582,481 | +16,260 | 0.34% | 7,168,800 |
| 2016-08-15 | 2016-08-11 | 1.251 | 5,566,221 | +90,331 | 0.34% | 6,963,059 |
| 2016-08-12 | 2016-08-10 | 1.306 | 5,475,890 | -9,033 | 0.33% | 7,153,160 |
| 2016-08-11 | 2016-08-09 | 1.284 | 5,484,923 | -552,828 | 0.34% | 7,043,520 |
| 2016-08-10 | 2016-08-08 | 1.229 | 6,037,751 | -903,314 | 0.37% | 7,419,240 |
| 2016-08-09 | 2016-08-05 | 1.173 | 6,941,065 | +16,259 | 0.42% | 8,145,039 |
| 2016-08-08 | 2016-08-04 | 1.173 | 6,924,806 | -298,093 | 0.42% | 8,125,960 |
| 2016-08-05 | 2016-08-03 | 1.173 | 7,222,899 | -45,166 | 0.44% | 8,475,759 |
| 2016-08-04 | 2016-08-01 | 1.173 | 7,268,065 | -270,994 | 0.44% | 8,528,760 |
| 2016-07-29 | 2016-07-27 | 1.151 | 7,539,059 | -180,663 | 0.46% | 8,679,840 |
| 2016-07-28 | 2016-07-26 | 1.173 | 7,719,722 | -18,066 | 0.47% | 9,058,760 |
| 2016-07-27 | 2016-07-25 | 1.107 | 7,737,788 | -249,315 | 0.47% | 8,565,999 |
| 2016-07-25 | 2016-07-21 | 1.063 | 7,987,103 | -18,066 | 0.49% | 8,488,320 |
| 2016-07-18 | 2016-07-14 | 1.030 | 8,005,169 | -298,094 | 0.49% | 8,241,660 |
| 2016-07-07 | 2016-07-05 | 0.963 | 8,303,263 | +27,099 | 0.51% | 7,997,040 |
| 2016-06-30 | 2016-06-28 | 0.952 | 8,276,164 | +3,614 | 0.51% | 7,879,320 |
| 2016-06-27 | 2016-06-23 | 0.952 | 8,272,550 | +45,165 | 0.51% | 7,875,880 |
| 2016-06-02 | 2016-05-31 | 0.963 | 8,227,385 | +9,033 | 0.50% | 7,923,960 |
| 2016-06-01 | 2016-05-30 | 0.996 | 8,218,352 | +18,067 | 0.50% | 8,188,200 |
| 2016-05-31 | 2016-05-27 | 0.996 | 8,200,285 | +12,646 | 0.50% | 8,170,200 |
| 2016-05-30 | 2016-05-26 | 0.952 | 8,187,639 | +140,917 | 0.50% | 7,795,040 |
| 2016-05-25 | 2016-05-23 | 0.985 | 8,046,722 | +34,326 | 0.49% | 7,928,120 |
| 2016-05-24 | 2016-05-20 | 1.063 | 8,012,396 | +153,563 | 0.49% | 8,515,200 |
| 2016-05-20 | 2016-05-18 | 1.030 | 7,858,833 | +18,067 | 0.48% | 8,091,000 |
| 2016-05-19 | 2016-05-17 | 1.041 | 7,840,766 | +9,033 | 0.48% | 8,159,200 |
| 2016-05-17 | 2016-05-13 | 1.030 | 7,831,733 | +10,840 | 0.48% | 8,063,100 |
| 2016-05-16 | 2016-05-12 | 1.085 | 7,820,893 | +12,646 | 0.48% | 8,484,840 |
| 2016-05-13 | 2016-05-11 | 0.996 | 7,808,247 | +186,083 | 0.48% | 7,779,600 |
| 2016-05-12 | 2016-05-10 | 1.052 | 7,622,164 | +9,033 | 0.47% | 8,016,100 |
| 2016-05-06 | 2016-05-04 | 1.096 | 7,613,131 | +43,359 | 0.47% | 8,343,720 |
| 2016-05-05 | 2016-05-03 | 1.074 | 7,569,772 | +27,099 | 0.46% | 8,128,600 |
| 2016-05-04 | 2016-04-29 | 1.107 | 7,542,673 | -131,884 | 0.46% | 8,350,000 |
| 2016-05-03 | 2016-04-28 | 1.107 | 7,674,557 | -84,911 | 0.47% | 8,496,001 |
| 2016-04-29 | 2016-04-27 | 1.085 | 7,759,468 | -135,497 | 0.47% | 8,418,200 |
| 2016-04-27 | 2016-04-25 | 1.096 | 7,894,965 | -258,348 | 0.48% | 8,652,600 |
| 2016-04-26 | 2016-04-22 | 1.096 | 8,153,313 | +21,680 | 0.50% | 8,935,740 |
| 2016-04-25 | 2016-04-21 | 1.107 | 8,131,633 | -56,006 | 0.50% | 9,002,000 |
| 2016-04-22 | 2016-04-20 | 1.096 | 8,187,639 | -9,033 | 0.50% | 8,973,360 |
| 2016-04-21 | 2016-04-19 | 1.052 | 8,196,672 | -3,613 | 0.50% | 8,620,300 |
| 2016-03-31 | 2016-03-29 | 0.941 | 8,200,285 | +21,679 | 0.50% | 7,716,300 |
| 2016-03-10 | 2016-03-08 | 0.952 | 8,178,606 | +373,972 | 0.50% | 7,786,440 |
| 2016-02-24 | 2016-02-22 | 0.941 | 7,804,634 | -90,331 | 0.48% | 7,344,000 |
| 2016-02-23 | 2016-02-19 | 0.930 | 7,894,965 | +52,392 | 0.48% | 7,341,600 |
| 2016-02-19 | 2016-02-17 | 0.941 | 7,842,573 | -32,519 | 0.48% | 7,379,700 |
| 2016-02-18 | 2016-02-16 | 0.952 | 7,875,092 | -25,293 | 0.48% | 7,497,480 |
| 2016-02-17 | 2016-02-15 | 0.930 | 7,900,385 | +7,226 | 0.48% | 7,346,640 |
| 2016-02-16 | 2016-02-12 | 0.919 | 7,893,159 | -18,066 | 0.48% | 7,252,540 |
| 2016-02-02 | 2016-01-29 | 0.897 | 7,911,225 | +18,066 | 0.48% | 7,093,980 |
| 2016-01-29 | 2016-01-27 | 0.863 | 7,893,159 | +121,045 | 0.48% | 6,815,640 |
| 2016-01-28 | 2016-01-26 | 0.863 | 7,772,114 | +14,453 | 0.48% | 6,711,120 |
| 2016-01-27 | 2016-01-25 | 0.941 | 7,757,661 | +224,021 | 0.47% | 7,299,800 |
| 2016-01-26 | 2016-01-22 | 0.863 | 7,533,640 | +180,663 | 0.46% | 6,505,200 |
| 2016-01-25 | 2016-01-21 | 0.819 | 7,352,977 | +18,067 | 0.45% | 6,023,600 |
| 2016-01-21 | 2016-01-19 | 0.952 | 7,334,910 | +68,651 | 0.45% | 6,983,200 |
| 2016-01-20 | 2016-01-18 | 0.852 | 7,266,259 | +30,713 | 0.44% | 6,193,880 |
| 2015-12-14 | 2015-12-10 | 1.140 | 7,235,546 | -14,453 | 0.44% | 8,250,300 |
| 2015-12-04 | 2015-12-02 | 1.162 | 7,249,999 | -56,005 | 0.44% | 8,427,300 |
| 2015-12-03 | 2015-12-01 | 1.162 | 7,306,004 | -21,680 | 0.45% | 8,492,400 |
| 2015-12-02 | 2015-11-30 | 1.173 | 7,327,684 | +23,486 | 0.45% | 8,598,720 |
| 2015-11-27 | 2015-11-25 | 1.229 | 7,304,198 | -14,453 | 0.45% | 8,975,460 |
| 2015-11-12 | 2015-11-10 | 1.284 | 7,318,651 | -3,613 | 0.45% | 9,398,320 |
| 2015-11-10 | 2015-11-06 | 1.240 | 7,322,264 | -5,420 | 0.45% | 9,078,720 |
| 2015-11-06 | 2015-11-04 | 1.185 | 7,327,684 | +18,066 | 0.45% | 8,679,840 |
| 2015-11-04 | 2015-11-02 | 1.162 | 7,309,618 | +36,133 | 0.45% | 8,496,600 |
| 2015-10-19 | 2015-10-15 | 1.218 | 7,273,485 | -10,840 | 0.44% | 8,857,200 |
| 2015-10-06 | 2015-10-02 | 1.185 | 7,284,325 | -18,066 | 0.45% | 8,628,480 |
| 2015-09-25 | 2015-09-23 | 1.240 | 7,302,391 | +54,199 | 0.45% | 9,054,080 |
| 2015-09-23 | 2015-09-21 | 1.207 | 7,248,192 | -7,227 | 0.44% | 8,746,160 |
| 2015-09-22 | 2015-09-18 | 1.196 | 7,255,419 | +90,332 | 0.44% | 8,674,560 |
| 2015-09-21 | 2015-09-17 | 1.196 | 7,165,087 | +12,646 | 0.44% | 8,566,560 |
| 2015-09-17 | 2015-09-15 | 1.162 | 7,152,441 | -142,724 | 0.44% | 8,313,900 |
| 2015-09-11 | 2015-09-09 | 1.240 | 7,295,165 | +7,227 | 0.45% | 9,045,121 |
| 2015-09-09 | 2015-09-07 | 1.151 | 7,287,938 | +25,293 | 0.45% | 8,390,720 |
| 2015-09-04 | 2015-09-01 | 1.173 | 7,262,645 | +9,033 | 0.44% | 8,522,400 |
| 2015-08-31 | 2015-08-27 | 1.207 | 7,253,612 | +10,840 | 0.44% | 8,752,700 |
| 2015-08-28 | 2015-08-26 | 1.140 | 7,242,772 | -7,227 | 0.44% | 8,258,540 |
| 2015-08-27 | 2015-08-25 | 1.118 | 7,249,999 | -54,199 | 0.44% | 8,106,260 |
| 2015-08-25 | 2015-08-21 | 1.317 | 7,304,198 | +46,973 | 0.45% | 9,622,340 |
| 2015-08-24 | 2015-08-20 | 1.317 | 7,257,225 | -350,486 | 0.44% | 9,560,459 |
| 2015-08-21 | 2015-08-19 | 1.373 | 7,607,711 | -133,691 | 0.47% | 10,443,280 |
| 2015-08-20 | 2015-08-18 | 1.351 | 7,741,402 | -1,109,269 | 0.47% | 10,455,400 |
| 2015-08-19 | 2015-08-17 | 1.362 | 8,850,671 | -54,199 | 0.54% | 12,051,539 |
| 2015-08-18 | 2015-08-14 | 1.373 | 8,904,870 | -34,326 | 0.54% | 12,223,920 |
| 2015-08-17 | 2015-08-13 | 1.406 | 8,939,196 | +21,679 | 0.55% | 12,567,920 |
| 2015-08-14 | 2015-08-12 | 1.351 | 8,917,517 | -3,613 | 0.55% | 12,043,840 |
| 2015-08-13 | 2015-08-11 | 1.384 | 8,921,130 | -554,635 | 0.55% | 12,345,000 |
| 2015-08-12 | 2015-08-10 | 1.384 | 9,475,765 | -70,458 | 0.58% | 13,112,500 |
| 2015-08-11 | 2015-08-07 | 1.340 | 9,546,223 | -72,265 | 0.58% | 12,787,280 |
| 2015-08-07 | 2015-08-05 | 1.351 | 9,618,488 | -451,657 | 0.59% | 12,990,559 |
| 2015-08-05 | 2015-08-03 | 1.262 | 10,070,145 | +10,839 | 0.62% | 12,708,719 |
| 2015-08-03 | 2015-07-30 | 1.306 | 10,059,306 | -45,165 | 0.62% | 13,140,480 |
| 2015-07-30 | 2015-07-28 | 1.218 | 10,104,471 | -97,558 | 0.62% | 12,304,600 |
| 2015-07-22 | 2015-07-20 | 1.362 | 10,202,029 | +1,806 | 0.62% | 13,891,620 |
| 2015-07-21 | 2015-07-17 | 1.384 | 10,200,223 | -108,397 | 0.62% | 14,115,000 |
| 2015-07-20 | 2015-07-16 | 1.351 | 10,308,620 | -213,183 | 0.63% | 13,922,639 |
| 2015-07-17 | 2015-07-15 | 1.306 | 10,521,803 | +128,271 | 0.64% | 13,744,641 |
| 2015-07-16 | 2015-07-14 | 1.362 | 10,393,532 | +5,420 | 0.64% | 14,152,380 |
| 2015-07-13 | 2015-07-09 | 1.229 | 10,388,112 | -90,331 | 0.64% | 12,765,000 |
| 2015-07-10 | 2015-07-08 | 0.852 | 10,478,443 | +270,994 | 0.64% | 8,932,000 |
| 2015-07-09 | 2015-07-07 | 1.052 | 10,207,449 | +337,839 | 0.62% | 10,735,000 |
| 2015-07-08 | 2015-07-06 | 1.162 | 9,869,610 | +12,647 | 0.60% | 11,472,300 |
| 2015-07-07 | 2015-07-03 | 1.428 | 9,856,963 | +102,977 | 0.60% | 14,076,480 |
| 2015-07-06 | 2015-07-02 | 1.616 | 9,753,986 | +135,498 | 0.60% | 15,765,081 |
| 2015-07-03 | 2015-06-30 | 1.694 | 9,618,488 | +54,198 | 0.59% | 16,291,439 |
| 2015-07-02 | 2015-06-29 | 1.539 | 9,564,290 | +5,420 | 0.58% | 14,717,321 |
| 2015-06-30 | 2015-06-26 | 1.638 | 9,558,870 | +50,586 | 0.58% | 15,661,360 |
| 2015-06-29 | 2015-06-25 | 1.882 | 9,508,284 | +27,099 | 0.58% | 17,894,200 |
| 2015-06-26 | 2015-06-24 | 1.926 | 9,481,185 | +18,067 | 0.58% | 18,263,041 |
| 2015-06-23 | 2015-06-19 | 1.982 | 9,463,118 | +54,198 | 0.58% | 18,752,039 |
| 2015-06-22 | 2015-06-18 | 2.004 | 9,408,920 | +45,166 | 0.58% | 18,852,961 |
| 2015-06-19 | 2015-06-17 | 2.004 | 9,363,754 | +195,116 | 0.57% | 18,762,460 |
| 2015-06-17 | 2015-06-15 | 2.015 | 9,168,638 | +18,066 | 0.56% | 18,473,000 |
| 2015-06-15 | 2015-06-11 | 2.015 | 9,150,572 | +27,100 | 0.56% | 18,436,601 |
| 2015-06-12 | 2015-06-10 | 2.037 | 9,123,472 | +213,182 | 0.56% | 18,583,999 |
| 2015-06-11 | 2015-06-09 | 2.048 | 8,910,290 | +274,607 | 0.54% | 18,248,400 |
| 2015-06-10 | 2015-06-08 | 2.148 | 8,635,683 | +99,365 | 0.53% | 18,546,401 |
| 2015-06-09 | 2015-06-05 | 2.092 | 8,536,318 | +25,293 | 0.52% | 17,860,500 |
| 2015-06-08 | 2015-06-04 | 2.026 | 8,511,025 | +19,873 | 0.52% | 17,242,259 |
| 2015-06-05 | 2015-06-03 | 2.103 | 8,491,152 | +121,044 | 0.52% | 17,859,999 |
| 2015-06-04 | 2015-06-02 | 2.214 | 8,370,108 | -86,719 | 0.51% | 18,531,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 8,456,827 | -10,839 | 0.52% | 16,945,221 |
| 2015-06-01 | 2015-05-28 | 1.937 | 8,467,666 | +151,756 | 0.52% | 16,404,499 |
| 2015-05-29 | 2015-05-27 | 1.838 | 8,315,910 | -180,662 | 0.51% | 15,281,961 |
| 2015-05-22 | 2015-05-20 | 1.395 | 8,496,572 | +90,331 | 0.52% | 11,851,560 |
| 2015-05-20 | 2015-05-18 | 1.406 | 8,406,241 | +46,972 | 0.51% | 11,818,620 |
| 2015-05-19 | 2015-05-15 | 1.395 | 8,359,269 | +61,426 | 0.51% | 11,660,041 |
| 2015-05-12 | 2015-05-08 | 1.317 | 8,297,843 | +70,458 | 0.51% | 10,931,340 |
| 2015-05-11 | 2015-05-07 | 1.251 | 8,227,385 | +108,398 | 0.50% | 10,292,040 |
| 2015-05-08 | 2015-05-06 | 1.240 | 8,118,987 | +128,271 | 0.50% | 10,066,560 |
| 2015-05-05 | 2015-04-30 | 1.218 | 7,990,716 | -46,973 | 0.49% | 9,730,599 |
| 2015-04-30 | 2015-04-28 | 1.173 | 8,037,689 | +28,906 | 0.49% | 9,431,880 |
| 2015-04-29 | 2015-04-27 | 1.207 | 8,008,783 | +30,713 | 0.49% | 9,663,940 |
| 2015-04-28 | 2015-04-24 | 1.196 | 7,978,070 | +104,784 | 0.49% | 9,538,560 |
| 2015-04-27 | 2015-04-23 | 1.240 | 7,873,286 | +16,260 | 0.48% | 9,761,920 |
| 2015-04-24 | 2015-04-22 | 1.229 | 7,857,026 | +153,563 | 0.48% | 9,654,780 |
| 2015-04-23 | 2015-04-21 | 1.207 | 7,703,463 | +681,099 | 0.47% | 9,295,521 |
| 2015-04-22 | 2015-04-20 | 1.196 | 7,022,364 | -681,099 | 0.43% | 8,395,920 |
| 2015-04-20 | 2015-04-16 | 1.362 | 7,703,463 | -90,331 | 0.47% | 10,489,441 |
| 2015-04-17 | 2015-04-15 | 1.317 | 7,793,794 | -70,458 | 0.48% | 10,267,320 |
| 2015-04-15 | 2015-04-13 | 1.262 | 7,864,252 | +90,331 | 0.48% | 9,924,839 |
| 2015-04-13 | 2015-04-09 | 1.063 | 7,773,921 | -34,326 | 0.48% | 8,261,760 |
| 2015-04-10 | 2015-04-08 | 1.041 | 7,808,247 | +1,807 | 0.48% | 8,125,360 |
| 2015-03-23 | 2015-03-19 | 1.007 | 7,806,440 | -28,906 | 0.48% | 7,864,220 |
| 2015-03-18 | 2015-03-16 | 0.974 | 7,835,346 | +28,906 | 0.48% | 7,633,120 |
| 2015-01-30 | 2015-01-28 | 1.096 | 7,806,440 | +178,856 | 0.48% | 8,555,580 |
| 2014-08-29 | 2014-08-27 | 1.196 | 7,627,584 | +357,712 | 0.54% | 9,119,520 |
| 2014-08-27 | 2014-08-25 | 1.173 | 7,269,872 | +509,469 | 0.52% | 8,530,880 |
| 2014-08-25 | 2014-08-21 | 1.185 | 6,760,403 | +715,425 | 0.48% | 8,007,880 |
| 2014-08-21 | 2014-08-19 | 1.162 | 6,044,978 | +270,994 | 0.43% | 7,026,600 |
| 2014-08-20 | 2014-08-18 | 1.151 | 5,773,984 | +812,983 | 0.41% | 6,647,680 |
| 2014-08-19 | 2014-08-15 | 1.207 | 4,961,001 | +632,320 | 0.35% | 5,986,280 |
| 2014-08-18 | 2014-08-14 | 1.229 | 4,328,681 | +180,663 | 0.31% | 5,319,120 |
| 2014-08-07 | 2014-08-05 | 1.240 | 4,148,018 | +169,823 | 0.30% | 5,143,040 |
| 2014-08-06 | 2014-08-04 | 1.262 | 3,978,195 | +36,132 | 0.28% | 5,020,560 |
| 2014-08-05 | 2014-08-01 | 1.207 | 3,942,063 | -135,497 | 0.28% | 4,756,760 |
| 2014-08-04 | 2014-07-31 | 1.140 | 4,077,560 | -269,187 | 0.29% | 4,649,420 |
| 2014-07-31 | 2014-07-29 | 1.118 | 4,346,747 | +175,243 | 0.31% | 4,860,120 |
| 2014-07-28 | 2014-07-24 | 1.085 | 4,171,504 | +818,402 | 0.30% | 4,525,639 |
| 2014-07-25 | 2014-07-23 | 1.107 | 3,353,102 | +541,989 | 0.24% | 3,712,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 2,811,113 | +1,625,965 | 0.20% | 3,112,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 1,185,148 | +11,971 | 0.08% | 1,259,118 |
| 2014-05-13 | 2014-05-09 | 1.006 | 1,173,177 | +159,166 | 0.08% | 1,180,800 |
| 2014-05-08 | 2014-05-05 | 1.040 | 1,014,011 | +17,884 | 0.07% | 1,054,620 |
| 2014-03-20 | 2014-03-18 | 1.163 | 996,127 | +44,709 | 0.07% | 1,158,560 |
| 2014-03-12 | 2014-03-10 | 1.208 | 951,418 | -44,709 | 0.07% | 1,149,120 |
| 2014-03-11 | 2014-03-07 | 1.253 | 996,127 | +89,419 | 0.07% | 1,247,680 |
| 2014-03-07 | 2014-03-05 | 1.018 | 906,708 | -516,842 | 0.07% | 922,740 |
| 2014-02-26 | 2014-02-24 | 0.939 | 1,423,550 | -219,971 | 0.10% | 1,337,280 |
| 2014-01-02 | 2013-12-27 | 1.018 | 1,643,521 | +152,013 | 0.12% | 1,672,580 |
| 2013-12-30 | 2013-12-24 | 1.029 | 1,491,508 | +182,414 | 0.11% | 1,534,560 |
| 2013-12-27 | 2013-12-20 | 1.029 | 1,309,094 | -232,489 | 0.09% | 1,346,880 |
| 2013-12-16 | 2013-12-12 | 1.141 | 1,541,583 | -5,365 | 0.11% | 1,758,480 |
| 2013-12-13 | 2013-12-11 | 1.185 | 1,546,948 | -134,129 | 0.11% | 1,833,800 |
| 2013-12-06 | 2013-12-04 | 1.130 | 1,681,077 | +53,652 | 0.12% | 1,898,800 |
| 2013-11-19 | 2013-11-15 | 1.085 | 1,627,425 | -7,154 | 0.12% | 1,765,400 |
| 2013-11-18 | 2013-11-14 | 1.062 | 1,634,579 | +91,208 | 0.12% | 1,736,600 |
| 2013-11-14 | 2013-11-12 | 1.074 | 1,543,371 | +112,667 | 0.11% | 1,656,960 |
| 2013-11-05 | 2013-11-01 | 1.085 | 1,430,704 | -268,256 | 0.10% | 1,552,001 |
| 2013-11-01 | 2013-10-30 | 1.085 | 1,698,960 | -8,942 | 0.12% | 1,843,000 |
| 2013-10-25 | 2013-10-23 | 1.085 | 1,707,902 | +89,419 | 0.12% | 1,852,700 |
| 2013-09-17 | 2013-09-13 | 1.141 | 1,618,483 | -277,199 | 0.12% | 1,846,200 |
| 2013-09-16 | 2013-09-12 | 1.152 | 1,895,682 | +53,651 | 0.14% | 2,183,600 |
| 2013-09-13 | 2013-09-11 | 1.174 | 1,842,031 | +223,548 | 0.13% | 2,163,000 |
| 2013-08-16 | 2013-08-13 | 1.062 | 1,618,483 | -44,710 | 0.12% | 1,719,500 |
| 2013-08-02 | 2013-07-31 | 0.917 | 1,663,193 | +44,710 | 0.12% | 1,525,200 |
| 2013-07-25 | 2013-07-23 | 0.995 | 1,618,483 | -44,710 | 0.12% | 1,610,900 |
| 2013-07-24 | 2013-07-22 | 0.928 | 1,663,193 | -44,709 | 0.12% | 1,543,800 |
| 2013-07-18 | 2013-07-16 | 0.984 | 1,707,902 | +44,709 | 0.12% | 1,680,800 |
| 2013-07-16 | 2013-07-12 | 0.951 | 1,663,193 | -57,228 | 0.12% | 1,581,000 |
| 2013-07-15 | 2013-07-11 | 0.917 | 1,720,421 | +57,228 | 0.12% | 1,577,680 |
| 2013-07-04 | 2013-07-02 | 0.895 | 1,663,193 | -7,153 | 0.12% | 1,488,000 |
| 2013-07-02 | 2013-06-27 | 0.906 | 1,670,346 | +44,709 | 0.12% | 1,513,080 |
| 2013-06-10 | 2013-06-06 | 1.141 | 1,625,637 | +89,419 | 0.12% | 1,854,360 |
| 2013-06-07 | 2013-06-05 | 1.152 | 1,536,218 | +1,788 | 0.11% | 1,769,540 |
| 2013-06-06 | 2013-06-04 | 1.152 | 1,534,430 | +35,768 | 0.11% | 1,767,481 |
| 2013-06-05 | 2013-06-03 | 1.152 | 1,498,662 | +26,826 | 0.11% | 1,726,280 |
| 2013-05-29 | 2013-05-27 | 1.197 | 1,471,836 | +8,942 | 0.11% | 1,761,220 |
| 2013-05-27 | 2013-05-23 | 1.230 | 1,462,894 | +71,535 | 0.11% | 1,799,600 |
| 2013-05-24 | 2013-05-22 | 1.264 | 1,391,359 | +125,186 | 0.10% | 1,758,280 |
| 2013-05-23 | 2013-05-21 | 1.297 | 1,266,173 | -7,153 | 0.09% | 1,642,560 |
| 2013-05-15 | 2013-05-13 | 1.264 | 1,273,326 | -42,921 | 0.09% | 1,609,120 |
| 2013-05-14 | 2013-05-10 | 1.275 | 1,316,247 | +30,402 | 0.09% | 1,678,080 |
| 2013-05-13 | 2013-05-09 | 1.286 | 1,285,845 | -132,340 | 0.09% | 1,653,700 |
| 2013-05-10 | 2013-05-08 | 1.308 | 1,418,185 | -125,186 | 0.10% | 1,855,620 |
| 2013-05-09 | 2013-05-07 | 1.241 | 1,543,371 | -44,710 | 0.11% | 1,915,859 |
| 2013-04-26 | 2013-04-24 | 1.185 | 1,588,081 | +89,419 | 0.11% | 1,882,560 |
| 2013-04-25 | 2013-04-23 | 1.174 | 1,498,662 | +35,768 | 0.11% | 1,759,800 |
| 2013-04-19 | 2013-04-17 | 1.174 | 1,462,894 | +7,153 | 0.11% | 1,717,800 |
| 2013-04-15 | 2013-04-11 | 1.264 | 1,455,741 | -5,365 | 0.11% | 1,839,640 |
| 2013-04-05 | 2013-04-02 | 1.163 | 1,461,106 | +62,593 | 0.11% | 1,699,360 |
| 2013-03-27 | 2013-03-25 | 1.275 | 1,398,513 | -5,365 | 0.10% | 1,782,960 |
| 2013-03-26 | 2013-03-22 | 1.286 | 1,403,878 | -42,921 | 0.10% | 1,805,500 |
| 2013-03-22 | 2013-03-20 | 1.286 | 1,446,799 | +7,154 | 0.10% | 1,860,700 |
| 2013-03-21 | 2013-03-19 | 1.230 | 1,439,645 | +37,556 | 0.10% | 1,770,999 |
| 2013-03-15 | 2013-03-13 | 1.353 | 1,402,089 | +100,149 | 0.10% | 1,897,279 |
| 2013-03-13 | 2013-03-11 | 1.409 | 1,301,940 | +42,921 | 0.09% | 1,834,560 |
| 2013-03-11 | 2013-03-07 | 1.532 | 1,259,019 | -5,365 | 0.09% | 1,928,960 |
| 2013-03-07 | 2013-03-05 | 1.499 | 1,264,384 | +150,224 | 0.09% | 1,894,760 |
| 2013-03-05 | 2013-03-01 | 1.543 | 1,114,160 | +14,307 | 0.08% | 1,719,479 |
| 2013-03-04 | 2013-02-28 | 1.510 | 1,099,853 | -67,959 | 0.08% | 1,660,499 |
| 2013-02-28 | 2013-02-26 | 1.353 | 1,167,812 | +26,826 | 0.08% | 1,580,260 |
| 2013-02-27 | 2013-02-25 | 1.431 | 1,140,986 | +17,884 | 0.08% | 1,633,280 |
| 2013-02-26 | 2013-02-22 | 1.465 | 1,123,102 | +175,261 | 0.08% | 1,645,360 |
| 2013-02-25 | 2013-02-21 | 1.465 | 947,841 | -37,556 | 0.07% | 1,388,600 |
| 2013-02-20 | 2013-02-18 | 1.465 | 985,397 | +85,842 | 0.07% | 1,443,620 |
| 2013-02-19 | 2013-02-15 | 1.487 | 899,555 | -35,767 | 0.06% | 1,337,980 |
| 2013-02-15 | 2013-02-08 | 1.376 | 935,322 | -42,922 | 0.07% | 1,286,579 |
| 2013-02-14 | 2013-02-07 | 1.308 | 978,244 | +42,922 | 0.07% | 1,279,981 |
| 2013-02-07 | 2013-02-05 | 1.331 | 935,322 | +30,402 | 0.07% | 1,244,739 |
| 2013-01-30 | 2013-01-28 | 1.353 | 904,920 | -14,307 | 0.07% | 1,224,520 |
| 2013-01-29 | 2013-01-25 | 1.364 | 919,227 | +32,191 | 0.07% | 1,254,160 |
| 2013-01-25 | 2013-01-23 | 1.499 | 887,036 | +30,402 | 0.06% | 1,329,280 |
| 2013-01-24 | 2013-01-22 | 1.510 | 856,634 | +153,801 | 0.06% | 1,293,300 |
| 2013-01-22 | 2013-01-18 | 1.521 | 702,833 | +37,556 | 0.05% | 1,068,960 |
| 2013-01-18 | 2013-01-16 | 1.577 | 665,277 | -12,519 | 0.05% | 1,049,040 |
| 2013-01-17 | 2013-01-15 | 1.577 | 677,796 | +7,154 | 0.05% | 1,068,780 |
| 2013-01-16 | 2013-01-14 | 1.566 | 670,642 | -37,556 | 0.05% | 1,050,000 |
| 2013-01-15 | 2013-01-11 | 1.510 | 708,198 | +32,191 | 0.05% | 1,069,200 |
| 2013-01-14 | 2013-01-10 | 1.543 | 676,007 | +10,730 | 0.05% | 1,043,279 |
| 2013-01-11 | 2013-01-09 | 1.554 | 665,277 | -12,519 | 0.05% | 1,034,160 |
| 2013-01-10 | 2013-01-08 | 1.454 | 677,796 | +17,884 | 0.05% | 985,400 |
| 2013-01-09 | 2013-01-07 | 1.532 | 659,912 | +8,942 | 0.05% | 1,011,060 |
| 2013-01-08 | 2013-01-04 | 1.431 | 650,970 | +26,826 | 0.05% | 931,840 |
| 2012-12-19 | 2012-12-17 | 1.275 | 624,144 | -143,071 | 0.05% | 795,719 |
| 2012-12-07 | 2012-12-05 | 1.197 | 767,215 | -7,153 | 0.06% | 918,060 |
| 2012-12-05 | 2012-12-03 | 1.152 | 774,368 | +53,651 | 0.06% | 891,980 |
| 2012-12-04 | 2012-11-30 | 1.174 | 720,717 | -53,651 | 0.05% | 846,300 |
| 2012-11-30 | 2012-11-28 | 1.163 | 774,368 | -5,365 | 0.06% | 900,640 |
| 2012-11-27 | 2012-11-23 | 1.208 | 779,733 | -12,519 | 0.06% | 941,759 |
| 2012-11-22 | 2012-11-20 | 1.130 | 792,252 | +10,730 | 0.06% | 894,860 |
| 2012-11-21 | 2012-11-19 | 1.141 | 781,522 | +53,652 | 0.06% | 891,480 |
| 2012-11-13 | 2012-11-09 | 1.241 | 727,870 | +92,995 | 0.05% | 903,539 |
| 2012-11-06 | 2012-11-02 | 1.275 | 634,875 | -3,576 | 0.05% | 809,400 |
| 2012-11-02 | 2012-10-31 | 1.208 | 638,451 | -243,220 | 0.05% | 771,119 |
| 2012-11-01 | 2012-10-30 | 1.118 | 881,671 | +3,577 | 0.06% | 986,000 |
| 2012-10-31 | 2012-10-29 | 1.118 | 878,094 | +94,784 | 0.06% | 982,000 |
| 2012-10-30 | 2012-10-26 | 1.118 | 783,310 | +82,265 | 0.06% | 876,000 |
| 2012-10-29 | 2012-10-25 | 1.152 | 701,045 | -228,912 | 0.05% | 807,520 |
| 2012-10-26 | 2012-10-24 | 1.219 | 929,957 | -434,576 | 0.07% | 1,133,600 |
| 2012-10-25 | 2012-10-22 | 1.141 | 1,364,533 | +132,340 | 0.10% | 1,556,519 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,232,193 | +386,290 | 0.09% | 1,391,780 |
| 2012-10-22 | 2012-10-18 | 1.130 | 845,903 | -1,044,414 | 0.06% | 955,459 |
| 2012-10-18 | 2012-10-16 | 0.973 | 1,890,317 | +373,771 | 0.14% | 1,839,180 |
| 2012-10-17 | 2012-10-15 | 0.984 | 1,516,546 | +205,664 | 0.11% | 1,492,480 |
| 2012-10-15 | 2012-10-11 | 0.939 | 1,310,882 | -44,710 | 0.09% | 1,231,440 |
| 2012-10-12 | 2012-10-10 | 0.928 | 1,355,592 | +80,477 | 0.10% | 1,258,280 |
| 2012-10-11 | 2012-10-09 | 0.962 | 1,275,115 | +35,768 | 0.09% | 1,226,360 |
| 2012-10-10 | 2012-10-08 | 0.962 | 1,239,347 | -57,228 | 0.09% | 1,191,960 |
| 2012-10-08 | 2012-10-04 | 0.973 | 1,296,575 | -89,419 | 0.09% | 1,261,500 |
| 2012-09-28 | 2012-09-26 | 0.872 | 1,385,994 | +101,938 | 0.10% | 1,209,000 |
| 2012-09-27 | 2012-09-25 | 0.917 | 1,284,056 | +107,302 | 0.09% | 1,177,520 |
| 2012-09-26 | 2012-09-24 | 0.917 | 1,176,754 | +89,419 | 0.08% | 1,079,120 |
| 2012-09-21 | 2012-09-19 | 0.962 | 1,087,335 | -44,709 | 0.08% | 1,045,760 |
| 2012-09-20 | 2012-09-18 | 0.939 | 1,132,044 | +35,767 | 0.08% | 1,063,440 |
| 2012-09-19 | 2012-09-17 | 0.973 | 1,096,277 | +355,888 | 0.08% | 1,066,620 |
| 2012-09-17 | 2012-09-13 | 0.928 | 740,389 | -39,344 | 0.05% | 687,240 |
| 2012-09-14 | 2012-09-12 | 0.962 | 779,733 | +7,153 | 0.06% | 749,920 |
| 2012-09-13 | 2012-09-11 | 0.861 | 772,580 | -37,556 | 0.06% | 665,280 |
| 2012-09-12 | 2012-09-10 | 0.872 | 810,136 | +30,403 | 0.06% | 706,680 |
| 2012-09-11 | 2012-09-07 | 0.883 | 779,733 | -42,922 | 0.06% | 688,880 |
| 2012-08-23 | 2012-08-21 | 0.872 | 822,655 | -69,746 | 0.06% | 717,600 |
| 2012-08-22 | 2012-08-20 | 0.850 | 892,401 | +69,746 | 0.06% | 758,480 |
| 2012-08-17 | 2012-08-15 | 0.861 | 822,655 | +42,922 | 0.06% | 708,400 |
| 2012-08-15 | 2012-08-13 | 0.872 | 779,733 | -57,229 | 0.06% | 680,160 |
| 2012-08-13 | 2012-08-09 | 1.006 | 836,962 | +1,789 | 0.06% | 842,400 |
| 2012-08-10 | 2012-08-08 | 1.006 | 835,173 | -35,768 | 0.06% | 840,600 |
| 2012-08-07 | 2012-08-03 | 0.973 | 870,941 | +35,768 | 0.06% | 847,380 |
| 2012-08-06 | 2012-08-02 | 0.973 | 835,173 | +53,651 | 0.06% | 812,580 |
| 2012-08-03 | 2012-08-01 | 0.906 | 781,522 | +96,573 | 0.06% | 707,940 |
| 2012-08-02 | 2012-07-31 | 0.883 | 684,949 | -100,150 | 0.05% | 605,140 |
| 2012-07-30 | 2012-07-26 | 0.872 | 785,099 | +100,150 | 0.06% | 684,840 |
| 2012-07-27 | 2012-07-25 | 0.872 | 684,949 | -98,361 | 0.05% | 597,480 |
| 2012-07-24 | 2012-07-20 | 0.995 | 783,310 | -3,577 | 0.06% | 779,640 |
| 2012-07-23 | 2012-07-19 | 1.085 | 786,887 | +98,361 | 0.06% | 853,600 |
| 2012-07-20 | 2012-07-18 | 1.096 | 688,526 | -98,361 | 0.05% | 754,600 |
| 2012-07-18 | 2012-07-16 | 1.141 | 786,887 | +10,730 | 0.06% | 897,600 |
| 2012-07-17 | 2012-07-13 | 1.152 | 776,157 | +98,361 | 0.06% | 894,040 |
| 2012-07-09 | 2012-07-05 | 1.230 | 677,796 | -92,996 | 0.05% | 833,800 |
| 2012-06-28 | 2012-06-26 | 1.130 | 770,792 | +44,710 | 0.06% | 870,621 |
| 2012-06-25 | 2012-06-21 | 1.219 | 726,082 | +8,942 | 0.05% | 885,080 |
| 2012-06-11 | 2012-06-07 | 1.275 | 717,140 | -3,577 | 0.05% | 914,280 |
| 2012-06-06 | 2012-06-04 | 1.241 | 720,717 | +14,307 | 0.05% | 894,660 |
| 2012-06-01 | 2012-05-30 | 1.219 | 706,410 | +44,710 | 0.05% | 861,100 |
| 2012-05-31 | 2012-05-29 | 1.253 | 661,700 | -8,942 | 0.05% | 828,800 |
| 2012-05-30 | 2012-05-28 | 1.118 | 670,642 | -130,552 | 0.05% | 750,000 |
| 2012-05-24 | 2012-05-22 | 1.163 | 801,194 | +33,979 | 0.06% | 931,840 |
| 2012-05-23 | 2012-05-21 | 1.130 | 767,215 | +8,942 | 0.06% | 866,580 |
| 2012-05-22 | 2012-05-18 | 1.185 | 758,273 | -5,365 | 0.05% | 898,880 |
| 2012-05-18 | 2012-05-16 | 1.264 | 763,638 | +6,758 | 0.06% | 965,020 |
| 2012-05-07 | 2012-05-03 | 1.410 | 756,880 | +120,533 | 0.06% | 1,067,500 |
| 2012-05-04 | 2012-05-02 | 1.388 | 636,347 | -7,090 | 0.05% | 883,141 |
| 2012-05-03 | 2012-04-30 | 1.275 | 643,437 | +5,318 | 0.05% | 820,380 |
| 2012-04-25 | 2012-04-23 | 1.320 | 638,119 | +10,635 | 0.05% | 842,400 |
| 2012-04-24 | 2012-04-20 | 1.309 | 627,484 | -38,996 | 0.05% | 821,280 |
| 2012-04-23 | 2012-04-19 | 1.264 | 666,480 | +26,588 | 0.05% | 842,240 |
| 2012-04-17 | 2012-04-13 | 1.320 | 639,892 | +12,408 | 0.05% | 844,740 |
| 2012-04-16 | 2012-04-12 | 1.343 | 627,484 | -12,408 | 0.05% | 842,520 |
| 2012-04-12 | 2012-04-10 | 1.331 | 639,892 | +19,498 | 0.05% | 851,960 |
| 2012-04-05 | 2012-04-02 | 1.489 | 620,394 | -63,811 | 0.05% | 924,001 |
| 2012-03-30 | 2012-03-28 | 1.568 | 684,205 | -177,256 | 0.05% | 1,073,079 |
| 2012-03-23 | 2012-03-21 | 1.659 | 861,461 | +177,256 | 0.06% | 1,428,840 |
| 2012-03-13 | 2012-03-09 | 1.997 | 684,205 | +42,541 | 0.05% | 1,366,439 |
| 2012-03-09 | 2012-03-07 | 1.918 | 641,664 | +69,129 | 0.05% | 1,230,800 |
| 2012-03-07 | 2012-03-05 | 2.087 | 572,535 | -44,313 | 0.04% | 1,195,101 |
| 2012-03-06 | 2012-03-02 | 2.099 | 616,848 | -17,726 | 0.04% | 1,294,559 |
| 2012-03-02 | 2012-02-29 | 2.065 | 634,574 | -136,487 | 0.05% | 1,310,280 |
| 2012-02-29 | 2012-02-27 | 1.805 | 771,061 | -67,357 | 0.06% | 1,392,001 |
| 2012-02-28 | 2012-02-24 | 1.850 | 838,418 | -56,721 | 0.06% | 1,551,441 |
| 2012-02-27 | 2012-02-23 | 1.828 | 895,139 | -90,400 | 0.07% | 1,636,199 |
| 2012-02-24 | 2012-02-22 | 1.884 | 985,539 | -51,405 | 0.07% | 1,857,039 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,036,944 | +17,726 | 0.08% | 1,953,901 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,019,218 | +3,545 | 0.07% | 1,805,500 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,015,673 | +97,491 | 0.07% | 1,833,600 |
| 2012-02-13 | 2012-02-09 | 1.907 | 918,182 | -40,769 | 0.07% | 1,750,839 |
| 2012-01-31 | 2012-01-27 | 1.523 | 958,951 | -8,863 | 0.07% | 1,460,700 |
| 2012-01-30 | 2012-01-26 | 1.501 | 967,814 | -12,408 | 0.07% | 1,452,360 |
| 2012-01-26 | 2012-01-19 | 1.444 | 980,222 | +21,271 | 0.07% | 1,415,680 |
| 2012-01-17 | 2012-01-13 | 1.331 | 958,951 | -109,898 | 0.07% | 1,276,760 |
| 2012-01-05 | 2012-01-03 | 1.433 | 1,068,849 | -21,271 | 0.08% | 1,531,619 |
| 2012-01-04 | 2011-12-30 | 1.444 | 1,090,120 | -23,043 | 0.08% | 1,574,400 |
| 2011-12-30 | 2011-12-28 | 1.343 | 1,113,163 | +23,043 | 0.08% | 1,494,640 |
| 2011-12-29 | 2011-12-23 | 1.444 | 1,090,120 | -44,314 | 0.08% | 1,574,400 |
| 2011-12-20 | 2011-12-16 | 1.456 | 1,134,434 | -35,451 | 0.08% | 1,651,200 |
| 2011-12-16 | 2011-12-14 | 1.422 | 1,169,885 | +35,451 | 0.09% | 1,663,200 |
| 2011-12-14 | 2011-12-12 | 1.444 | 1,134,434 | -23,043 | 0.08% | 1,638,400 |
| 2011-12-01 | 2011-11-29 | 1.557 | 1,157,477 | -3,545 | 0.08% | 1,802,280 |
| 2011-11-30 | 2011-11-28 | 1.489 | 1,161,022 | -70,902 | 0.08% | 1,729,200 |
| 2011-11-25 | 2011-11-23 | 1.399 | 1,231,924 | -24,816 | 0.09% | 1,723,599 |
| 2011-11-21 | 2011-11-17 | 1.489 | 1,256,740 | +70,902 | 0.09% | 1,871,760 |
| 2011-11-17 | 2011-11-15 | 1.602 | 1,185,838 | +1,773 | 0.09% | 1,899,960 |
| 2011-11-14 | 2011-11-10 | 1.467 | 1,184,065 | +1,772 | 0.09% | 1,736,799 |
| 2011-11-11 | 2011-11-09 | 1.568 | 1,182,293 | -58,494 | 0.09% | 1,854,260 |
| 2011-11-10 | 2011-11-08 | 1.568 | 1,240,787 | +168,392 | 0.09% | 1,946,000 |
| 2011-11-09 | 2011-11-07 | 1.613 | 1,072,395 | +49,632 | 0.08% | 1,730,301 |
| 2011-11-08 | 2011-11-04 | 1.670 | 1,022,763 | -70,902 | 0.07% | 1,707,920 |
| 2011-11-07 | 2011-11-03 | 1.613 | 1,093,665 | +54,949 | 0.08% | 1,764,620 |
| 2011-11-04 | 2011-11-02 | 1.715 | 1,038,716 | +38,996 | 0.08% | 1,781,440 |
| 2011-11-03 | 2011-11-01 | 1.602 | 999,720 | +163,075 | 0.07% | 1,601,760 |
| 2011-11-02 | 2011-10-31 | 1.670 | 836,645 | -83,310 | 0.06% | 1,397,120 |
| 2011-11-01 | 2011-10-28 | 1.704 | 919,955 | +17,726 | 0.07% | 1,567,380 |
| 2011-10-31 | 2011-10-27 | 1.760 | 902,229 | -12,408 | 0.07% | 1,588,079 |
| 2011-10-28 | 2011-10-26 | 1.647 | 914,637 | -3,545 | 0.07% | 1,506,719 |
| 2011-10-27 | 2011-10-25 | 1.625 | 918,182 | +28,360 | 0.07% | 1,491,839 |
| 2011-10-26 | 2011-10-24 | 1.715 | 889,822 | +77,993 | 0.06% | 1,526,081 |
| 2011-10-25 | 2011-10-21 | 1.467 | 811,829 | +37,223 | 0.06% | 1,190,800 |
| 2011-10-24 | 2011-10-20 | 1.467 | 774,606 | -42,541 | 0.06% | 1,136,200 |
| 2011-10-21 | 2011-10-19 | 1.512 | 817,147 | +54,949 | 0.06% | 1,235,480 |
| 2011-10-20 | 2011-10-18 | 1.422 | 762,198 | +3,545 | 0.06% | 1,083,600 |
| 2011-10-19 | 2011-10-17 | 1.749 | 758,653 | -136,486 | 0.06% | 1,326,801 |
| 2011-10-18 | 2011-10-14 | 1.726 | 895,139 | -106,353 | 0.07% | 1,545,300 |
| 2011-10-17 | 2011-10-13 | 1.907 | 1,001,492 | +168,392 | 0.07% | 1,909,699 |
| 2011-10-14 | 2011-10-12 | 1.783 | 833,100 | -175,483 | 0.06% | 1,485,200 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,008,583 | +202,071 | 0.07% | 1,502,160 |
| 2011-10-12 | 2011-10-10 | 1.320 | 806,512 | -163,075 | 0.06% | 1,064,700 |
| 2011-10-11 | 2011-10-07 | 1.196 | 969,587 | +226,887 | 0.07% | 1,159,641 |
| 2011-10-10 | 2011-10-06 | 0.903 | 742,700 | -23,043 | 0.05% | 670,400 |
| 2011-10-07 | 2011-10-04 | 0.846 | 765,743 | +3,545 | 0.06% | 648,000 |
| 2011-10-06 | 2011-10-03 | 0.903 | 762,198 | +19,498 | 0.06% | 688,000 |
| 2011-09-30 | 2011-09-27 | 1.038 | 742,700 | -24,815 | 0.05% | 770,960 |
| 2011-09-28 | 2011-09-26 | 0.903 | 767,515 | +24,815 | 0.06% | 692,800 |
| 2011-09-27 | 2011-09-23 | 1.004 | 742,700 | -21,270 | 0.05% | 745,820 |
| 2011-09-26 | 2011-09-22 | 1.027 | 763,970 | +21,270 | 0.06% | 784,420 |
| 2011-09-22 | 2011-09-20 | 1.162 | 742,700 | +3,545 | 0.05% | 863,140 |
| 2011-09-08 | 2011-09-06 | 1.591 | 739,155 | +5,318 | 0.05% | 1,175,941 |
| 2011-09-05 | 2011-09-01 | 1.828 | 733,837 | -10,635 | 0.05% | 1,341,360 |
| 2011-08-04 | 2011-08-02 | 2.561 | 744,472 | +10,635 | 0.05% | 1,906,799 |
| 2011-08-01 | 2011-07-28 | 2.776 | 733,837 | +24,816 | 0.05% | 2,036,880 |
| 2011-07-25 | 2011-07-21 | 2.945 | 709,021 | -24,816 | 0.05% | 2,087,999 |
| 2011-07-22 | 2011-07-20 | 3.013 | 733,837 | +24,816 | 0.05% | 2,210,760 |
| 2011-07-20 | 2011-07-18 | 3.137 | 709,021 | -23,043 | 0.05% | 2,223,999 |
| 2011-07-19 | 2011-07-15 | 3.329 | 732,064 | +101,035 | 0.05% | 2,436,699 |
| 2011-07-15 | 2011-07-13 | 3.475 | 631,029 | +8,863 | 0.05% | 2,192,960 |
| 2011-07-13 | 2011-07-11 | 3.611 | 622,166 | +70,902 | 0.05% | 2,246,400 |
| 2011-07-12 | 2011-07-08 | 3.622 | 551,264 | +14,180 | 0.04% | 1,996,620 |
| 2011-06-30 | 2011-06-28 | 3.385 | 537,084 | -21,270 | 0.04% | 1,818,001 |
| 2011-06-29 | 2011-06-27 | 3.408 | 558,354 | +51,404 | 0.04% | 1,902,599 |
| 2011-06-28 | 2011-06-24 | 3.362 | 506,950 | -24,816 | 0.04% | 1,704,559 |
| 2011-06-27 | 2011-06-23 | 3.092 | 531,766 | -28,361 | 0.04% | 1,644,000 |
| 2011-06-24 | 2011-06-22 | 3.092 | 560,127 | +53,177 | 0.04% | 1,731,681 |
| 2011-05-27 | 2011-05-25 | 4.355 | 506,950 | +56,722 | 0.04% | 2,207,919 |
| 2011-05-13 | 2011-05-11 | 5.134 | 450,228 | -1,773 | 0.04% | 2,311,398 |
| 2011-05-09 | 2011-05-05 | 5.066 | 452,001 | +1,773 | 0.04% | 2,289,900 |
| 2011-05-06 | 2011-05-04 | 5.021 | 450,228 | +450,228 | 0.04% | 2,260,598 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -225,114 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 225,114 | -225,114 | 0.02% | 4,571,995 |
| 2011-04-18 | 2011-04-14 | 19.430 | 450,228 | +337,671 | 0.04% | 8,747,751 |
| 2011-04-08 | 2011-04-06 | 16.023 | 112,557 | +482 | 0.04% | 1,803,507 |
| 2011-02-11 | 2011-02-09 | 16.000 | 112,075 | +883 | 0.04% | 1,793,244 |
| 2011-02-10 | 2011-02-08 | 16.068 | 111,192 | +9,707 | 0.04% | 1,786,676 |
| 2011-02-07 | 2011-01-31 | 15.706 | 101,485 | +4,412 | 0.03% | 1,593,900 |
| 2011-02-01 | 2011-01-28 | 15.706 | 97,073 | +10,590 | 0.03% | 1,524,606 |
| 2011-01-26 | 2011-01-24 | 16.952 | 86,483 | +4,413 | 0.03% | 1,466,082 |
| 2011-01-18 | 2011-01-14 | 15.728 | 82,070 | +22,061 | 0.03% | 1,290,833 |
| 2011-01-11 | 2011-01-07 | 14.278 | 60,009 | +4,413 | 0.02% | 856,807 |
| 2011-01-03 | 2010-12-29 | 13.371 | 55,596 | +5,295 | 0.02% | 743,398 |
| 2010-12-30 | 2010-12-28 | 13.258 | 50,301 | +8,825 | 0.02% | 666,897 |
| 2010-12-23 | 2010-12-21 | 13.485 | 41,476 | +8,824 | 0.01% | 559,294 |
| 2010-12-20 | 2010-12-16 | 13.099 | 32,652 | +27,357 | 0.01% | 427,724 |
| 2010-12-17 | 2010-12-15 | 13.031 | 5,295 | +5,295 | 0.00% | 69,002 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy