History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 +0
2021-10-29 2021-10-27 2.405 0 +0
2021-10-28 2021-10-26 2.564 0 +0
2021-10-27 2021-10-25 2.627 0 +0
2021-10-26 2021-10-22 2.595 0 +0
2021-10-25 2021-10-21 2.627 0 +0
2021-10-22 2021-10-20 2.806 0 +0
2021-10-21 2021-10-19 2.806 0 +0
2021-10-20 2021-10-18 2.490 0 +0
2021-10-19 2021-10-15 2.521 0 +0
2021-10-18 2021-10-12 2.247 0 +0
2021-10-15 2021-10-11 2.279 0 +0
2021-10-12 2021-10-08 2.247 0 +0
2021-10-11 2021-10-07 2.395 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.416 0 +0
2021-10-06 2021-10-04 2.289 0 +0
2021-10-05 2021-09-30 2.542 0 +0
2021-10-04 2021-09-29 2.553 0 +0
2021-09-30 2021-09-28 2.658 0 +0
2021-09-29 2021-09-27 2.553 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.207 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 2.880 0 +0
2021-09-21 2021-09-17 3.028 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 3.228 0 +0
2021-09-16 2021-09-14 3.302 0 +0
2021-09-15 2021-09-13 3.471 0 +0
2021-09-14 2021-09-10 3.608 0 +0
2021-09-13 2021-09-09 3.661 0 +0
2021-09-10 2021-09-08 3.692 0 +0
2021-09-09 2021-09-07 3.956 0 +0
2021-09-08 2021-09-06 3.977 0 +0
2021-09-07 2021-09-03 4.072 0 +0
2021-09-06 2021-09-02 4.251 0 +0
2021-09-03 2021-09-01 4.199 0 +0
2021-09-02 2021-08-31 4.494 0 +0
2021-09-01 2021-08-30 4.515 0 +0
2021-08-31 2021-08-27 4.505 0 +0
2021-08-30 2021-08-26 4.673 0 +0
2021-08-27 2021-08-25 4.399 0 +0
2021-08-26 2021-08-24 4.315 0 +0
2021-08-25 2021-08-23 4.188 0 +0
2021-08-24 2021-08-20 3.882 0 +0
2021-08-23 2021-08-19 3.977 0 +0
2021-08-20 2021-08-18 4.009 0 +0
2021-08-19 2021-08-17 4.230 0 +0
2021-08-18 2021-08-16 4.462 0 +0
2021-08-17 2021-08-13 4.072 0 +0
2021-08-16 2021-08-12 3.513 0 +0
2021-08-13 2021-08-11 3.523 0 +0
2021-08-12 2021-08-10 3.566 0 +0
2021-08-11 2021-08-09 3.492 0 +0
2021-08-10 2021-08-06 3.513 0 +0
2021-08-09 2021-08-05 3.439 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.513 0 +0
2021-08-04 2021-08-02 3.661 0 +0
2021-08-03 2021-07-30 3.576 0 +0
2021-08-02 2021-07-29 3.355 0 +0
2021-07-30 2021-07-28 2.891 0 +0
2021-07-29 2021-07-27 2.405 0 +0
2021-07-28 2021-07-26 3.175 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.355 0 +0
2021-07-21 2021-07-19 3.196 0 +0
2021-07-20 2021-07-16 2.954 0 +0
2021-07-19 2021-07-15 2.774 0 +0
2021-07-16 2021-07-14 2.796 0 +0
2021-07-15 2021-07-13 2.785 0 +0
2021-07-14 2021-07-12 2.342 0 +0
2021-07-13 2021-07-09 2.004 0 +0
2021-07-12 2021-07-08 1.909 0 +0
2021-07-09 2021-07-07 2.015 0 +0
2021-07-08 2021-07-06 1.952 0 +0
2021-07-07 2021-07-05 1.994 0 +0
2021-07-06 2021-07-02 1.952 0 +0
2021-07-05 2021-06-30 1.962 0 +0
2021-07-02 2021-06-29 1.836 0 +0
2021-06-30 2021-06-28 1.635 0 +0
2021-06-29 2021-06-25 1.667 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.772 0 +0
2021-06-24 2021-06-22 1.677 0 +0
2021-06-23 2021-06-21 1.688 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.762 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.751 0 +0
2021-06-15 2021-06-10 1.677 0 +0
2021-06-11 2021-06-09 1.635 0 +0
2021-06-10 2021-06-08 1.572 0 +0
2021-06-09 2021-06-07 1.424 0 +0
2021-06-08 2021-06-04 1.329 0 +0
2021-06-07 2021-06-03 1.308 0 +0
2021-06-04 2021-06-02 1.403 0 +0
2021-06-03 2021-06-01 1.403 0 +0
2021-06-02 2021-05-31 1.287 0 +0
2021-06-01 2021-05-28 1.234 0 +0
2021-05-31 2021-05-27 1.255 0 +0
2021-05-28 2021-05-26 1.245 0 +0
2021-05-27 2021-05-25 1.076 0 +0
2021-05-26 2021-05-24 1.044 0 +0
2021-05-25 2021-05-21 1.087 0 +0
2021-05-24 2021-05-20 1.023 0 +0
2021-05-21 2021-05-18 1.076 0 +0
2021-05-20 2021-05-17 1.108 0 +0
2021-05-18 2021-05-14 1.055 0 +0
2021-05-17 2021-05-13 1.097 0 +0
2021-05-14 2021-05-12 1.139 0 +0
2021-05-13 2021-05-11 1.213 0 +0
2021-05-12 2021-05-10 1.087 0 +0
2021-05-11 2021-05-07 0.886 0 +0
2021-05-10 2021-05-06 0.844 0 +0
2021-05-07 2021-05-05 0.855 0 +0
2021-05-06 2021-05-04 0.802 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.728 0 +0
2021-05-03 2021-04-29 0.749 0 +0
2021-04-30 2021-04-28 0.738 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.728 0 +0
2021-04-23 2021-04-21 0.728 0 +0
2021-04-22 2021-04-20 0.749 0 +0
2021-04-21 2021-04-19 0.781 0 +0
2021-04-20 2021-04-16 0.717 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.717 0 +0
2021-04-15 2021-04-13 0.738 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.781 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.696 0 +0
2021-04-07 2021-03-31 0.707 0 +0
2021-04-01 2021-03-30 0.665 0 +0
2021-03-31 2021-03-29 0.686 0 +0
2021-03-30 2021-03-26 0.686 0 +0
2021-03-29 2021-03-25 0.696 0 +0
2021-03-26 2021-03-24 0.696 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.738 0 +0
2021-03-23 2021-03-19 0.707 0 +0
2021-03-22 2021-03-18 0.738 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.717 0 +0
2021-03-17 2021-03-15 0.717 0 +0
2021-03-16 2021-03-12 0.728 0 +0
2021-03-15 2021-03-11 0.728 0 +0
2021-03-12 2021-03-10 0.675 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.686 0 +0
2021-03-09 2021-03-05 0.791 0 +0
2021-03-08 2021-03-04 0.833 0 +0
2021-03-05 2021-03-03 0.897 0 +0
2021-03-04 2021-03-02 0.876 0 +0
2021-03-03 2021-03-01 0.907 0 +0
2021-03-02 2021-02-26 0.897 0 +0
2021-03-01 2021-02-25 0.918 0 +0
2021-02-26 2021-02-24 0.876 0 +0
2021-02-25 2021-02-23 0.907 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.971 0 +0
2021-02-22 2021-02-18 0.971 0 +0
2021-02-19 2021-02-17 1.002 0 +0
2021-02-18 2021-02-16 1.002 0 +0
2021-02-17 2021-02-11 1.065 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.002 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 1.002 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.865 0 +0
2021-02-01 2021-01-28 0.876 0 +0
2021-01-29 2021-01-27 0.907 0 +0
2021-01-28 2021-01-26 0.907 0 +0
2021-01-27 2021-01-25 0.907 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.907 0 +0
2021-01-22 2021-01-20 0.928 0 +0
2021-01-21 2021-01-19 0.949 0 +0
2021-01-20 2021-01-18 0.949 0 +0
2021-01-19 2021-01-15 0.949 0 +0
2021-01-18 2021-01-14 0.949 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.992 0 +0
2021-01-13 2021-01-11 1.023 0 +0
2021-01-12 2021-01-08 1.097 0 +0
2021-01-11 2021-01-07 1.118 0 +0
2021-01-08 2021-01-06 1.023 0 +0
2021-01-07 2021-01-05 1.097 0 +0
2021-01-06 2021-01-04 1.203 0 +0
2021-01-05 2020-12-31 0.949 0 +0
2021-01-04 2020-12-29 0.907 0 +0
2020-12-30 2020-12-28 0.907 0 +0
2020-12-29 2020-12-24 0.928 0 +0
2020-12-28 2020-12-22 0.907 0 +0
2020-12-23 2020-12-21 0.949 0 +0
2020-12-22 2020-12-18 0.918 0 +0
2020-12-21 2020-12-17 0.897 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.886 0 +0
2020-12-16 2020-12-14 0.907 0 +0
2020-12-15 2020-12-11 0.918 0 +0
2020-12-14 2020-12-10 0.949 0 +0
2020-12-11 2020-12-09 0.918 0 +0
2020-12-10 2020-12-08 0.949 0 +0
2020-12-09 2020-12-07 0.897 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.087 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.182 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.770 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.812 0 +0
2020-11-25 2020-11-23 0.802 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.802 0 +0
2020-11-20 2020-11-18 0.833 0 +0
2020-11-19 2020-11-17 0.749 0 +0
2020-11-18 2020-11-16 0.707 0 +0
2020-11-17 2020-11-13 0.686 0 +0
2020-11-16 2020-11-12 0.591 0 +0
2020-11-13 2020-11-11 0.591 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.612 0 +0
2020-11-10 2020-11-06 0.633 0 +0
2020-11-09 2020-11-05 0.644 0 +0
2020-11-06 2020-11-04 0.686 0 +0
2020-11-05 2020-11-03 0.448 0 +0
2020-11-04 2020-11-02 0.433 0 +0
2020-11-03 2020-10-30 0.406 0 +0
2020-11-02 2020-10-29 0.401 0 +0
2020-10-30 2020-10-28 0.406 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.406 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.443 0 +0
2020-10-21 2020-10-19 0.427 0 +0
2020-10-20 2020-10-16 0.443 0 +0
2020-10-19 2020-10-15 0.427 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.443 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.454 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.364 0 +0
2020-09-30 2020-09-28 0.364 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.396 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.401 0 +0
2020-09-22 2020-09-18 0.401 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.401 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.396 0 +0
2020-09-15 2020-09-11 0.369 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.385 0 +0
2020-09-03 2020-09-01 0.396 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.401 0 +0
2020-08-31 2020-08-27 0.396 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.396 0 +0
2020-08-26 2020-08-24 0.406 0 +0
2020-08-25 2020-08-21 0.396 0 +0
2020-08-24 2020-08-20 0.406 0 +0
2020-08-21 2020-08-19 0.406 0 +0
2020-08-20 2020-08-18 0.406 0 +0
2020-08-19 2020-08-17 0.406 0 +0
2020-08-18 2020-08-14 0.396 0 +0
2020-08-17 2020-08-13 0.406 0 +0
2020-08-14 2020-08-12 0.411 0 +0
2020-08-13 2020-08-11 0.422 0 +0
2020-08-12 2020-08-10 0.427 0 +0
2020-08-11 2020-08-07 0.443 0 +0
2020-08-10 2020-08-06 0.448 0 +0
2020-08-07 2020-08-05 0.443 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.427 0 +0
2020-08-04 2020-07-31 0.427 0 +0
2020-08-03 2020-07-30 0.422 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.401 0 +0
2020-07-24 2020-07-22 0.401 0 +0
2020-07-23 2020-07-21 0.401 0 +0
2020-07-22 2020-07-20 0.406 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.385 0 +0
2020-07-17 2020-07-15 0.396 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.417 0 +0
2020-07-14 2020-07-10 0.417 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.417 0 +0
2020-07-09 2020-07-07 0.417 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.485 0 +0
2020-07-03 2020-06-30 0.464 0 +0
2020-07-02 2020-06-29 0.464 0 +0
2020-06-30 2020-06-26 0.469 0 +0
2020-06-29 2020-06-24 0.485 0 +0
2020-06-26 2020-06-23 0.491 0 +0
2020-06-24 2020-06-22 0.464 0 +0
2020-06-23 2020-06-19 0.464 0 +0
2020-06-22 2020-06-18 0.464 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.464 0 +0
2020-06-16 2020-06-12 0.464 0 +0
2020-06-15 2020-06-11 0.469 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.491 0 +0
2020-06-04 2020-06-02 0.506 0 +0
2020-06-03 2020-06-01 0.527 0 +0
2020-06-02 2020-05-29 0.517 0 +0
2020-06-01 2020-05-28 0.517 0 +0
2020-05-29 2020-05-27 0.522 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.496 0 +0
2020-05-26 2020-05-22 0.512 0 +0
2020-05-25 2020-05-21 0.496 0 +0
2020-05-22 2020-05-20 0.464 0 +0
2020-05-21 2020-05-19 0.427 0 +0
2020-05-20 2020-05-18 0.422 0 +0
2020-05-19 2020-05-15 0.422 0 +0
2020-05-18 2020-05-14 0.406 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.385 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.401 0 +0
2020-05-11 2020-05-07 0.375 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.369 0 +0
2020-05-06 2020-05-04 0.364 0 +0
2020-05-05 2020-04-29 0.369 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.375 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.369 0 +0
2020-04-24 2020-04-22 0.369 0 +0
2020-04-23 2020-04-21 0.359 0 +0
2020-04-22 2020-04-20 0.375 0 +0
2020-04-21 2020-04-17 0.359 0 +0
2020-04-20 2020-04-16 0.359 0 +0
2020-04-17 2020-04-15 0.369 0 +0
2020-04-16 2020-04-14 0.348 0 +0
2020-04-15 2020-04-09 0.343 0 +0
2020-04-14 2020-04-08 0.353 0 +0
2020-04-09 2020-04-07 0.348 0 +0
2020-04-08 2020-04-06 0.311 0 +0
2020-04-07 2020-04-03 0.316 0 +0
2020-04-06 2020-04-02 0.316 0 +0
2020-04-03 2020-04-01 0.306 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.269 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.274 0 +0
2020-03-20 2020-03-18 0.316 0 +0
2020-03-19 2020-03-17 0.322 0 +0
2020-03-18 2020-03-16 0.306 0 +0
2020-03-17 2020-03-13 0.338 0 +0
2020-03-16 2020-03-12 0.348 0 +0
2020-03-13 2020-03-11 0.369 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.364 0 +0
2020-03-10 2020-03-06 0.385 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.401 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.401 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.353 0 +0
2020-02-13 2020-02-11 0.343 0 +0
2020-02-12 2020-02-10 0.343 0 +0
2020-02-11 2020-02-07 0.343 0 +0
2020-02-10 2020-02-06 0.327 0 +0
2020-02-07 2020-02-05 0.327 0 +0
2020-02-06 2020-02-04 0.327 0 +0
2020-02-05 2020-02-03 0.316 0 +0
2020-02-04 2020-01-31 0.332 0 +0
2020-02-03 2020-01-30 0.332 0 +0
2020-01-31 2020-01-29 0.348 0 +0
2020-01-30 2020-01-24 0.364 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.390 0 +0
2020-01-22 2020-01-20 0.396 0 +0
2020-01-21 2020-01-17 0.396 0 +0
2020-01-20 2020-01-16 0.396 0 +0
2020-01-17 2020-01-15 0.401 0 +0
2020-01-16 2020-01-14 0.401 0 +0
2020-01-15 2020-01-13 0.401 0 +0
2020-01-14 2020-01-10 0.406 0 +0
2020-01-13 2020-01-09 0.401 0 +0
2020-01-10 2020-01-08 0.401 0 +0
2020-01-09 2020-01-07 0.411 0 +0
2020-01-08 2020-01-06 0.427 0 +0
2020-01-07 2020-01-03 0.422 0 +0
2020-01-06 2020-01-02 0.433 0 +0
2020-01-03 2019-12-31 0.438 0 +0
2020-01-02 2019-12-27 0.411 0 +0
2019-12-30 2019-12-24 0.390 0 +0
2019-12-27 2019-12-20 0.406 0 +0
2019-12-23 2019-12-19 0.401 0 +0
2019-12-20 2019-12-18 0.406 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.364 0 +0
2019-12-17 2019-12-13 0.353 0 +0
2019-12-16 2019-12-12 0.369 0 +0
2019-12-13 2019-12-11 0.369 0 +0
2019-12-12 2019-12-10 0.369 0 +0
2019-12-11 2019-12-09 0.364 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.369 0 +0
2019-12-06 2019-12-04 0.353 0 +0
2019-12-05 2019-12-03 0.369 0 +0
2019-12-04 2019-12-02 0.364 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.401 0 +0
2019-11-29 2019-11-27 0.401 0 +0
2019-11-28 2019-11-26 0.417 0 +0
2019-11-27 2019-11-25 0.396 0 +0
2019-11-26 2019-11-22 0.417 0 +0
2019-11-25 2019-11-21 0.427 0 +0
2019-11-22 2019-11-20 0.427 0 +0
2019-11-21 2019-11-19 0.433 0 +0
2019-11-20 2019-11-18 0.427 0 +0
2019-11-19 2019-11-15 0.422 0 +0
2019-11-18 2019-11-14 0.433 0 +0
2019-11-15 2019-11-13 0.433 0 +0
2019-11-14 2019-11-12 0.438 0 +0
2019-11-13 2019-11-11 0.448 0 +0
2019-11-12 2019-11-08 0.448 0 +0
2019-11-11 2019-11-07 0.454 0 +0
2019-11-08 2019-11-06 0.448 0 +0
2019-11-07 2019-11-05 0.448 0 +0
2019-11-06 2019-11-04 0.438 0 +0
2019-11-05 2019-11-01 0.443 0 +0
2019-11-04 2019-10-31 0.448 0 +0
2019-11-01 2019-10-30 0.448 0 +0
2019-10-31 2019-10-29 0.448 0 +0
2019-10-30 2019-10-28 0.448 0 +0
2019-10-29 2019-10-25 0.454 0 +0
2019-10-28 2019-10-24 0.438 0 +0
2019-10-25 2019-10-23 0.443 0 +0
2019-10-24 2019-10-22 0.459 0 +0
2019-10-23 2019-10-21 0.464 0 +0
2019-10-22 2019-10-18 0.464 0 +0
2019-10-21 2019-10-17 0.433 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.470 0 +0
2019-10-16 2019-10-14 0.470 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.465 0 +0
2019-10-09 2019-10-04 0.465 0 +0
2019-10-08 2019-10-03 0.470 0 +0
2019-10-04 2019-10-02 0.487 0 +0
2019-10-03 2019-09-30 0.476 0 +0
2019-10-02 2019-09-27 0.476 0 +0
2019-09-30 2019-09-26 0.476 0 +0
2019-09-27 2019-09-25 0.476 0 +0
2019-09-26 2019-09-24 0.493 0 +0
2019-09-25 2019-09-23 0.493 0 +0
2019-09-24 2019-09-20 0.482 0 +0
2019-09-23 2019-09-19 0.498 0 +0
2019-09-20 2019-09-18 0.482 0 +0
2019-09-19 2019-09-17 0.476 0 +0
2019-09-18 2019-09-16 0.509 0 +0
2019-09-17 2019-09-13 0.509 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.476 0 +0
2019-09-12 2019-09-10 0.476 0 +0
2019-09-11 2019-09-09 0.476 0 +0
2019-09-10 2019-09-06 0.459 0 +0
2019-09-09 2019-09-05 0.454 0 +0
2019-09-06 2019-09-04 0.465 0 +0
2019-09-05 2019-09-03 0.448 0 +0
2019-09-04 2019-09-02 0.459 0 +0
2019-09-03 2019-08-30 0.448 0 +0
2019-09-02 2019-08-29 0.459 0 +0
2019-08-30 2019-08-28 0.459 0 +0
2019-08-29 2019-08-27 0.443 0 +0
2019-08-28 2019-08-26 0.443 0 +0
2019-08-27 2019-08-23 0.454 0 +0
2019-08-26 2019-08-22 0.459 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.465 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.482 0 +0
2019-08-14 2019-08-12 0.493 0 +0
2019-08-13 2019-08-09 0.493 0 +0
2019-08-12 2019-08-08 0.498 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.487 0 +0
2019-08-07 2019-08-05 0.509 0 +0
2019-08-06 2019-08-02 0.504 0 +0
2019-08-05 2019-08-01 0.515 0 +0
2019-08-02 2019-07-31 0.520 0 +0
2019-08-01 2019-07-30 0.520 0 +0
2019-07-31 2019-07-29 0.531 0 +0
2019-07-30 2019-07-26 0.526 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.526 0 +0
2019-07-25 2019-07-23 0.531 0 +0
2019-07-24 2019-07-22 0.531 0 +0
2019-07-23 2019-07-19 0.531 0 +0
2019-07-22 2019-07-18 0.537 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.542 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.554 0 +0
2019-07-12 2019-07-10 0.531 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.542 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.565 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.548 0 -4,644,841
2019-04-16 2019-04-12 0.664 4,644,841 -45,166 0.28% 3,085,200
2019-04-15 2019-04-11 0.642 4,690,007 -75,878 0.29% 3,011,360
2019-04-12 2019-04-10 0.609 4,765,885 +121,044 0.29% 2,901,800
2019-03-06 2019-03-04 0.631 4,644,841 +90,331 0.28% 2,930,940
2018-11-21 2018-11-19 0.609 4,554,510 -21,679 0.28% 2,773,100
2018-11-06 2018-11-02 0.653 4,576,189 +21,679 0.28% 2,988,940
2018-09-21 2018-09-19 0.686 4,554,510 +411,912 0.28% 3,126,040
2018-09-05 2018-09-03 0.697 4,142,598 -14,453 0.25% 2,889,180
2018-08-30 2018-08-28 0.642 4,157,051 -36,133 0.25% 2,669,160
2018-08-29 2018-08-27 0.631 4,193,184 -9,033 0.26% 2,645,940
2018-06-28 2018-06-26 0.664 4,202,217 -36,133 0.26% 2,791,200
2018-06-14 2018-06-12 0.764 4,238,350 +41,553 0.26% 3,237,480
2018-06-08 2018-06-06 0.764 4,196,797 -27,100 0.26% 3,205,740
2018-05-29 2018-05-25 0.775 4,223,897 -36,132 0.26% 3,273,200
2018-05-03 2018-04-30 0.797 4,260,029 -9,033 0.26% 3,395,520
2018-04-27 2018-04-25 0.808 4,269,062 +32,519 0.26% 3,449,980
2018-04-09 2018-04-04 0.875 4,236,543 -27,100 0.26% 3,705,100
2018-03-27 2018-03-23 0.919 4,263,643 +97,558 0.26% 3,917,600
2018-03-26 2018-03-22 0.941 4,166,085 -90,331 0.25% 3,920,200
2018-03-21 2018-03-19 0.952 4,256,416 -36,133 0.26% 4,052,320
2018-03-20 2018-03-16 0.963 4,292,549 +30,713 0.26% 4,134,240
2018-03-19 2018-03-15 0.985 4,261,836 +54,199 0.26% 4,199,020
2018-03-12 2018-03-08 0.930 4,207,637 -36,133 0.26% 3,912,720
2018-03-08 2018-03-06 0.908 4,243,770 -45,165 0.26% 3,852,360
2018-03-05 2018-03-01 0.886 4,288,935 +45,165 0.26% 3,798,400
2018-02-02 2018-01-31 0.886 4,243,770 -27,099 0.26% 3,758,400
2018-01-29 2018-01-25 0.886 4,270,869 +27,099 0.26% 3,782,400
2018-01-11 2018-01-09 0.941 4,243,770 +86,719 0.26% 3,993,300
2018-01-04 2018-01-02 0.974 4,157,051 +18,066 0.25% 4,049,760
2018-01-02 2017-12-28 1.096 4,138,985 -166,210 0.25% 4,536,180
2017-12-01 2017-11-29 0.786 4,305,195 +46,972 0.26% 3,383,860
2017-11-20 2017-11-16 0.830 4,258,223 -45,165 0.26% 3,535,500
2017-10-25 2017-10-23 0.908 4,303,388 -72,265 0.26% 3,906,480
2017-10-24 2017-10-20 0.841 4,375,653 -166,210 0.27% 3,681,440
2017-09-14 2017-09-12 0.875 4,541,863 +119,237 0.28% 3,972,120
2017-09-13 2017-09-11 0.875 4,422,626 +10,840 0.27% 3,867,840
2017-09-12 2017-09-08 0.897 4,411,786 +14,453 0.27% 3,956,040
2017-09-11 2017-09-07 0.930 4,397,333 -18,066 0.27% 4,089,120
2017-09-06 2017-09-04 0.808 4,415,399 +5,420 0.27% 3,568,240
2017-09-05 2017-09-01 0.786 4,409,979 -180,663 0.27% 3,466,220
2017-08-14 2017-08-10 0.764 4,590,642 +180,663 0.28% 3,506,580
2017-06-08 2017-06-06 0.841 4,409,979 -24,940,502 0.27% 3,710,320
2017-02-27 2017-02-23 1.052 29,350,481 -57,812 1.79% 30,867,400
2017-02-24 2017-02-22 1.063 29,408,293 +57,812 1.80% 31,253,759
2017-02-16 2017-02-14 0.974 29,350,481 +10,839 1.79% 28,592,960
2017-01-23 2017-01-19 0.919 29,339,642 +3,614 1.79% 26,958,400
2017-01-10 2017-01-06 0.919 29,336,028 +18,066 1.79% 26,955,080
2016-12-07 2016-12-05 1.007 29,317,962 -28,002,737 1.79% 29,534,960
2016-11-28 2016-11-24 0.996 57,320,699 +90,332 3.51% 57,110,400
2016-11-25 2016-11-23 1.018 57,230,367 +54,198 3.50% 58,287,520
2016-11-18 2016-11-16 1.041 57,176,169 -56,005 3.50% 59,498,240
2016-11-15 2016-11-11 1.052 57,232,174 -90,331 3.50% 60,190,100
2016-10-27 2016-10-25 1.074 57,322,505 +56,005 3.51% 61,554,259
2016-10-24 2016-10-19 1.118 57,266,500 +54,199 3.50% 64,029,960
2016-10-14 2016-10-12 1.118 57,212,301 +36,132 3.50% 63,969,360
2016-10-13 2016-10-11 1.162 57,176,169 +135,498 3.50% 66,460,800
2016-09-14 2016-09-12 1.251 57,040,671 -45,166 3.49% 71,354,979
2016-09-13 2016-09-09 1.251 57,085,837 +45,166 3.49% 71,411,480
2016-08-24 2016-08-22 1.196 57,040,671 +26,196,108 3.49% 68,197,679
2016-08-23 2016-08-19 1.218 30,844,563 -45,166 1.89% 37,560,600
2016-08-22 2016-08-18 1.118 30,889,729 +45,166 1.89% 34,537,960
2016-08-12 2016-08-10 1.306 30,844,563 -45,166 1.89% 40,292,280
2016-08-11 2016-08-09 1.284 30,889,729 +45,166 1.89% 39,667,361
2016-07-27 2016-07-25 1.107 30,844,563 -27,099 1.89% 34,146,000
2016-07-22 2016-07-20 1.074 30,871,662 +27,099 1.89% 33,150,720
2016-06-16 2016-06-14 0.952 30,844,563 -26,196,108 1.89% 29,365,560
2015-08-26 2015-08-24 1.118 57,040,671 -3,614 3.49% 63,777,459
2015-08-25 2015-08-21 1.317 57,044,285 -27,099 3.49% 75,148,500
2015-08-20 2015-08-18 1.351 57,071,384 -23,486 3.49% 77,079,600
2015-08-18 2015-08-14 1.373 57,094,870 +7,226 3.49% 78,375,440
2015-08-13 2015-08-11 1.384 57,087,644 +45,166 3.49% 78,997,500
2015-07-29 2015-07-27 1.207 57,042,478 -88,525 3.49% 68,831,320
2015-07-22 2015-07-20 1.362 57,131,003 +13,549,711 3.49% 77,792,580
2015-07-17 2015-07-15 1.306 43,581,292 -79,491 2.67% 56,930,281
2015-07-14 2015-07-10 1.306 43,660,783 +45,165 2.67% 57,034,120
2015-07-13 2015-07-09 1.229 43,615,618 -45,165 2.67% 53,595,241
2015-07-10 2015-07-08 0.852 43,660,783 -204,149 2.67% 37,217,180
2015-07-08 2015-07-06 1.162 43,864,932 -6,005,232 2.68% 50,988,000
2015-07-07 2015-07-03 1.428 49,870,164 +56,005 3.05% 71,218,320
2015-07-06 2015-07-02 1.616 49,814,159 -72,265 3.05% 80,513,160
2015-06-29 2015-06-25 1.882 49,886,424 -7,226,513 3.05% 93,884,200
2015-06-26 2015-06-24 1.926 57,112,937 +195,116 3.49% 110,013,241
2015-06-24 2015-06-22 2.015 56,917,821 -135,497 3.48% 114,678,200
2015-06-23 2015-06-19 1.982 57,053,318 +323,387 3.49% 113,056,400
2015-06-19 2015-06-17 2.004 56,729,931 +180,662 3.47% 113,671,619
2015-06-17 2015-06-15 2.015 56,549,269 +72,265 3.46% 113,935,641
2015-06-16 2015-06-12 2.070 56,477,004 +9,034 3.45% 116,916,141
2015-06-15 2015-06-11 2.015 56,467,970 -34,326 3.45% 113,771,839
2015-06-04 2015-06-02 2.214 56,502,296 +5,420 3.46% 125,099,999
2015-06-01 2015-05-28 1.937 56,496,876 -178,857 3.46% 109,451,999
2015-05-29 2015-05-27 1.838 56,675,733 -292,673 3.47% 104,151,721
2015-05-28 2015-05-26 1.461 56,968,406 +287,254 3.48% 83,247,119
2015-05-26 2015-05-21 1.417 56,681,152 +204,148 3.47% 80,317,439
2015-05-22 2015-05-20 1.395 56,477,004 -225,828 3.45% 78,777,721
2015-05-21 2015-05-19 1.395 56,702,832 +45,166 3.47% 79,092,720
2015-05-20 2015-05-18 1.406 56,657,666 +135,497 3.47% 79,656,940
2015-05-19 2015-05-15 1.395 56,522,169 -135,497 3.46% 78,840,720
2015-05-15 2015-05-13 1.384 56,657,666 -234,862 3.47% 78,402,500
2015-05-14 2015-05-12 1.373 56,892,528 +36,133 3.48% 78,097,680
2015-05-13 2015-05-11 1.417 56,856,395 +36,132 3.48% 80,565,759
2015-05-12 2015-05-08 1.317 56,820,263 -104,784 3.47% 74,853,380
2015-05-11 2015-05-07 1.251 56,925,047 +699,165 3.48% 71,210,340
2015-05-08 2015-05-06 1.240 56,225,882 +650,386 3.44% 69,713,280
2015-05-07 2015-05-05 1.218 55,575,496 +361,326 3.40% 67,676,400
2015-05-05 2015-04-30 1.218 55,214,170 -112,011 3.38% 67,236,400
2015-05-04 2015-04-29 1.218 55,326,181 +180,662 3.38% 67,372,800
2015-04-30 2015-04-28 1.173 55,145,519 -18,066 3.37% 64,710,881
2015-04-29 2015-04-27 1.207 55,163,585 +361,326 3.37% 66,564,120
2015-04-28 2015-04-24 1.196 54,802,259 +108,398 3.35% 65,521,440
2015-04-27 2015-04-23 1.240 54,693,861 +307,126 3.34% 67,813,759
2015-04-24 2015-04-22 1.229 54,386,735 +892,475 3.33% 66,830,880
2015-04-23 2015-04-21 1.207 53,494,260 +45,165 3.27% 64,549,800
2015-04-22 2015-04-20 1.196 53,449,095 +469,724 3.27% 63,903,600
2015-04-16 2015-04-14 1.317 52,979,371 -451,657 3.24% 69,793,500
2015-04-15 2015-04-13 1.262 53,431,028 -260,155 3.27% 67,430,999
2015-04-14 2015-04-10 1.140 53,691,183 +260,155 3.28% 61,221,140
2015-04-13 2015-04-09 1.063 53,431,028 -72,266 3.27% 56,784,000
2015-04-10 2015-04-08 1.041 53,503,294 +523,923 3.27% 55,676,200
2014-12-11 2014-12-09 1.118 52,979,371 -119,238 3.78% 59,236,500
2014-12-08 2014-12-04 1.151 53,098,609 -61,425 3.79% 61,133,280
2014-12-04 2014-12-02 1.151 53,160,034 -9,033 3.80% 61,204,000
2014-11-11 2014-11-07 1.162 53,169,067 +180,663 3.80% 61,803,000
2014-11-10 2014-11-06 1.151 52,988,404 +9,033 3.78% 61,006,399
2014-09-17 2014-09-15 1.118 52,979,371 -180,663 3.78% 59,236,500
2014-09-10 2014-09-05 1.151 53,160,034 -18,066 3.80% 61,204,000
2014-09-04 2014-09-02 1.151 53,178,100 -27,100 3.80% 61,224,799
2014-08-29 2014-08-27 1.196 53,205,200 -9,033 3.80% 63,612,000
2014-08-20 2014-08-18 1.151 53,214,233 +36,133 3.80% 61,266,400
2014-08-15 2014-08-13 1.251 53,178,100 +18,066 3.80% 66,523,099
2014-08-08 2014-08-06 1.196 53,160,034 +90,331 3.80% 63,558,000
2014-08-07 2014-08-05 1.240 53,069,703 -18,066 3.79% 65,800,000
2014-08-06 2014-08-04 1.262 53,087,769 +18,066 3.79% 66,997,800
2014-06-12 2014-06-10 1.018 53,069,703 -27,099 3.79% 54,050,000
2014-05-27 2014-05-23 1.062 53,096,802 +536,331 3.79% 56,410,806
2014-04-25 2014-04-23 1.141 52,560,471 +26,826 3.79% 59,955,600
2014-04-16 2014-04-14 1.107 52,533,645 -26,826 3.79% 58,162,500
2014-04-09 2014-04-07 1.062 52,560,471 -62,593 3.79% 55,841,000
2014-04-07 2014-04-03 1.107 52,623,064 +62,593 3.80% 58,261,500
2014-03-18 2014-03-14 1.096 52,560,471 -286,141 3.79% 57,604,400
2014-03-14 2014-03-12 1.118 52,846,612 -17,883 3.81% 59,100,000
2014-03-13 2014-03-11 1.185 52,864,495 -178,838 3.81% 62,667,200
2014-03-12 2014-03-10 1.208 53,043,333 -411,328 3.83% 64,065,600
2014-03-11 2014-03-07 1.253 53,454,661 -947,841 3.86% 66,953,601
2014-03-10 2014-03-06 1.062 54,402,502 +1,868,857 3.92% 57,798,000
2014-02-25 2014-02-21 0.939 52,533,645 -26,826 3.79% 49,350,000
2014-02-18 2014-02-14 0.973 52,560,471 +26,826 3.79% 51,138,600
2013-12-30 2013-12-24 1.029 52,533,645 -44,710 3.79% 54,050,000
2013-12-23 2013-12-19 1.062 52,578,355 -44,709 3.79% 55,860,000
2013-12-16 2013-12-12 1.141 52,623,064 -89,419 3.80% 60,027,000
2013-12-13 2013-12-11 1.185 52,712,483 +89,419 3.80% 62,487,000
2013-11-28 2013-11-26 1.096 52,623,064 -17,884 3.80% 57,673,000
2013-11-20 2013-11-18 1.085 52,640,948 -44,709 3.80% 57,103,900
2013-11-12 2013-11-08 1.062 52,685,657 -26,826 3.80% 55,974,000
2013-11-11 2013-11-07 1.085 52,712,483 -44,710 3.80% 57,181,500
2013-11-04 2013-10-31 1.085 52,757,193 -8,941 3.81% 57,230,000
2013-10-29 2013-10-25 1.085 52,766,134 +26,825 3.81% 57,239,699
2013-10-28 2013-10-24 1.096 52,739,309 +44,710 3.80% 57,800,400
2013-10-25 2013-10-23 1.085 52,694,599 +89,419 3.80% 57,162,100
2013-10-16 2013-10-11 1.174 52,605,180 +17,883 3.80% 61,771,500
2013-10-15 2013-10-10 1.174 52,587,297 -17,883 3.79% 61,750,501
2013-10-11 2013-10-09 1.174 52,605,180 -8,942 3.80% 61,771,500
2013-09-26 2013-09-24 1.107 52,614,122 -17,884 3.80% 58,251,600
2013-09-25 2013-09-23 1.130 52,632,006 -8,942 3.80% 59,448,600
2013-09-24 2013-09-19 1.141 52,640,948 -17,884 3.80% 60,047,400
2013-09-23 2013-09-18 1.130 52,658,832 -26,825 3.80% 59,478,900
2013-09-18 2013-09-16 1.141 52,685,657 -17,884 3.80% 60,098,400
2013-09-17 2013-09-13 1.141 52,703,541 -71,535 3.80% 60,118,800
2013-09-16 2013-09-12 1.152 52,775,076 +44,709 3.81% 60,790,600
2013-09-13 2013-09-11 1.174 52,730,367 -616,991 3.80% 61,918,500
2013-09-12 2013-09-10 1.185 53,347,358 +152,012 3.85% 63,239,600
2013-09-11 2013-09-09 1.141 53,195,346 -366,617 3.84% 60,679,801
2013-09-06 2013-09-04 1.141 53,561,963 +316,543 3.86% 61,098,000
2013-09-05 2013-09-03 1.152 53,245,420 +667,065 3.84% 61,332,380
2013-09-04 2013-09-02 1.141 52,578,355 -26,825 3.79% 59,976,000
2013-09-02 2013-08-29 1.174 52,605,180 -17,884 3.80% 61,771,500
2013-08-30 2013-08-28 1.208 52,623,064 -5,365 3.80% 63,558,000
2013-08-28 2013-08-26 1.185 52,628,429 +3,576 3.80% 62,387,360
2013-08-26 2013-08-22 1.208 52,624,853 +17,884 3.80% 63,560,161
2013-08-23 2013-08-21 1.230 52,606,969 -89,419 3.80% 64,715,200
2013-08-22 2013-08-20 1.219 52,696,388 +32,191 3.80% 64,235,880
2013-08-21 2013-08-19 1.185 52,664,197 -35,767 3.80% 62,429,760
2013-08-20 2013-08-16 1.152 52,699,964 +35,767 3.80% 60,704,079
2013-08-19 2013-08-15 1.040 52,664,197 -69,747 3.80% 54,773,280
2013-08-15 2013-08-12 1.040 52,733,944 +37,556 3.80% 54,845,820
2013-08-13 2013-08-09 1.018 52,696,388 +64,382 3.80% 53,628,120
2013-08-02 2013-07-31 0.917 52,632,006 -69,747 3.80% 48,265,200
2013-08-01 2013-07-30 0.973 52,701,753 -28,614 3.80% 51,276,060
2013-07-29 2013-07-25 1.029 52,730,367 -44,709 3.80% 54,252,400
2013-07-26 2013-07-24 1.029 52,775,076 +98,360 3.81% 54,298,400
2013-07-18 2013-07-16 0.984 52,676,716 +44,710 3.80% 51,840,800
2013-07-17 2013-07-15 0.973 52,632,006 +8,942 3.80% 51,208,200
2013-07-05 2013-07-03 0.861 52,623,064 -8,942 3.80% 45,314,500
2013-07-04 2013-07-02 0.895 52,632,006 -26,826 3.80% 47,088,000
2013-06-28 2013-06-26 0.917 52,658,832 -37,556 3.80% 48,289,800
2013-06-27 2013-06-25 0.906 52,696,388 +64,382 3.80% 47,734,920
2013-06-18 2013-06-14 1.074 52,632,006 -44,710 3.80% 56,505,600
2013-06-17 2013-06-13 1.074 52,676,716 +44,710 3.80% 56,553,601
2013-05-27 2013-05-23 1.230 52,632,006 -17,884 3.80% 64,746,000
2013-05-21 2013-05-16 1.286 52,649,890 -8,942 3.80% 67,712,000
2013-05-20 2013-05-15 1.286 52,658,832 +26,826 3.80% 67,723,500
2013-05-13 2013-05-09 1.286 52,632,006 -26,826 3.80% 67,689,000
2013-05-10 2013-05-08 1.308 52,658,832 -26,825 3.80% 68,901,300
2013-05-08 2013-05-06 1.208 52,685,657 +26,825 3.80% 63,633,600
2013-05-07 2013-05-03 1.163 52,658,832 +17,884 3.80% 61,245,600
2013-04-30 2013-04-26 1.208 52,640,948 -8,942 3.80% 63,579,600
2013-04-29 2013-04-25 1.197 52,649,890 +17,884 3.80% 63,001,600
2013-04-25 2013-04-23 1.174 52,632,006 -8,942 3.80% 61,803,000
2013-04-23 2013-04-19 1.219 52,640,948 +8,942 3.80% 64,168,300
2013-04-18 2013-04-16 1.174 52,632,006 -44,710 3.80% 61,803,000
2013-04-17 2013-04-15 1.185 52,676,716 -180,626 3.80% 62,444,601
2013-04-16 2013-04-12 1.208 52,857,342 -726,082 3.81% 63,840,960
2013-04-15 2013-04-11 1.264 53,583,424 +942,476 3.87% 67,714,120
2013-03-25 2013-03-21 1.264 52,640,948 -26,826 3.80% 66,523,100
2013-03-22 2013-03-20 1.286 52,667,774 +26,826 3.80% 67,735,000
2013-03-11 2013-03-07 1.532 52,640,948 +17,884 3.80% 80,651,900
2013-02-21 2013-02-19 1.443 52,623,064 -17,884 3.80% 75,916,500
2013-02-20 2013-02-18 1.465 52,640,948 -178,838 3.80% 77,119,700
2013-02-19 2013-02-15 1.487 52,819,786 +196,722 3.81% 78,563,100
2013-02-05 2013-02-01 1.376 52,623,064 +89,419 3.80% 72,385,500
2013-01-28 2013-01-24 1.465 52,533,645 -8,942 3.79% 76,962,500
2013-01-25 2013-01-23 1.499 52,542,587 -17,884 3.79% 78,738,400
2013-01-22 2013-01-18 1.521 52,560,471 +8,942 3.79% 79,940,800
2013-01-18 2013-01-16 1.577 52,551,529 -80,477 3.79% 82,865,700
2013-01-16 2013-01-14 1.566 52,632,006 +44,709 3.80% 82,404,000
2013-01-15 2013-01-11 1.510 52,587,297 -160,954 3.79% 79,393,501
2013-01-14 2013-01-10 1.543 52,748,251 -312,966 3.81% 81,406,200
2013-01-11 2013-01-09 1.554 53,061,217 -26,826 3.83% 82,482,600
2013-01-10 2013-01-08 1.454 53,088,043 +98,361 3.83% 77,181,000
2013-01-09 2013-01-07 1.532 52,989,682 +134,129 3.82% 81,186,200
2013-01-03 2012-12-31 1.308 52,855,553 +44,709 3.81% 69,158,699
2012-12-28 2012-12-24 1.308 52,810,844 -187,780 3.81% 69,100,200
2012-12-27 2012-12-20 1.320 52,998,624 +28,614 3.82% 69,938,600
2012-12-21 2012-12-19 1.342 52,970,010 +98,361 3.82% 71,085,600
2012-12-20 2012-12-18 1.275 52,871,649 +51,863 3.81% 67,405,920
2012-12-14 2012-12-12 1.253 52,819,786 +178,838 3.81% 66,158,400
2012-12-12 2012-12-10 1.241 52,640,948 +134,129 3.80% 65,345,700
2012-12-11 2012-12-07 1.197 52,506,819 -44,710 3.79% 62,830,399
2012-12-10 2012-12-06 1.174 52,551,529 +44,710 3.79% 61,708,500
2012-12-07 2012-12-05 1.197 52,506,819 +19,672 3.79% 62,830,399
2012-12-06 2012-12-04 1.141 52,487,147 -17,884 3.79% 59,871,960
2012-11-29 2012-11-27 1.141 52,505,031 -53,651 3.79% 59,892,360
2012-11-28 2012-11-26 1.174 52,558,682 +25,037 3.79% 61,716,899
2012-11-27 2012-11-23 1.208 52,533,645 +26,826 3.79% 63,450,000
2012-11-23 2012-11-21 1.163 52,506,819 -44,710 3.79% 61,068,799
2012-11-22 2012-11-20 1.130 52,551,529 -169,896 3.79% 59,357,700
2012-11-21 2012-11-19 1.141 52,721,425 +26,826 3.80% 60,139,200
2012-11-20 2012-11-16 1.163 52,694,599 +178,838 3.80% 61,287,200
2012-11-19 2012-11-15 1.163 52,515,761 +8,942 3.79% 61,079,200
2012-11-16 2012-11-14 1.174 52,506,819 -17,884 3.79% 61,655,999
2012-11-15 2012-11-13 1.152 52,524,703 +17,884 3.79% 60,502,200
2012-11-13 2012-11-09 1.241 52,506,819 -8,942 3.79% 65,179,199
2012-11-12 2012-11-08 1.253 52,515,761 -205,664 3.79% 65,777,600
2012-11-09 2012-11-07 1.308 52,721,425 -178,838 3.80% 68,983,200
2012-11-07 2012-11-05 1.297 52,900,263 -17,884 3.82% 68,625,600
2012-11-06 2012-11-02 1.275 52,918,147 -160,954 3.82% 67,465,200
2012-11-02 2012-10-31 1.208 53,079,101 +44,710 3.83% 64,108,800
2012-10-31 2012-10-29 1.118 53,034,391 +12,518 3.83% 59,310,000
2012-10-30 2012-10-26 1.118 53,021,873 +50,075 3.83% 59,296,000
2012-10-29 2012-10-25 1.152 52,971,798 -21,461 3.82% 61,017,200
2012-10-26 2012-10-24 1.219 52,993,259 -289,717 3.82% 64,597,760
2012-10-24 2012-10-19 1.130 53,282,976 +66,170 3.84% 60,183,880
2012-10-22 2012-10-18 1.130 53,216,806 +647,393 3.84% 60,109,140
2012-10-17 2012-10-15 0.984 52,569,413 -134,128 3.79% 51,735,200
2012-10-16 2012-10-12 0.973 52,703,541 +205,663 3.80% 51,277,800
2012-10-09 2012-10-05 0.951 52,497,878 -89,419 3.79% 49,903,500
2012-10-08 2012-10-04 0.973 52,587,297 +89,419 3.79% 51,164,700
2012-09-18 2012-09-14 0.951 52,497,878 -116,244 3.79% 49,903,500
2012-09-17 2012-09-13 0.928 52,614,122 -1,672,135 3.80% 48,837,200
2012-09-14 2012-09-12 0.962 54,286,257 +1,761,554 3.92% 52,210,600
2012-09-03 2012-08-30 0.783 52,524,703 -80,477 3.79% 41,118,000
2012-08-30 2012-08-28 0.850 52,605,180 -89,419 3.80% 44,710,800
2012-08-27 2012-08-23 0.872 52,694,599 +116,244 3.80% 45,965,400
2012-08-17 2012-08-15 0.861 52,578,355 -53,651 3.79% 45,276,000
2012-08-16 2012-08-14 0.872 52,632,006 -44,710 3.80% 45,910,800
2012-08-09 2012-08-07 1.018 52,676,716 +17,884 3.80% 53,608,100
2012-08-08 2012-08-06 0.973 52,658,832 +44,710 3.80% 51,234,300
2012-08-06 2012-08-02 0.973 52,614,122 +134,128 3.80% 51,190,800
2012-07-09 2012-07-05 1.230 52,479,994 -202,087 3.79% 64,559,000
2012-07-06 2012-07-04 1.174 52,682,081 +219,971 3.80% 61,861,800
2012-06-13 2012-06-11 1.253 52,462,110 -26,826 3.78% 65,710,400
2012-06-01 2012-05-30 1.219 52,488,936 +26,826 3.79% 63,983,000
2012-05-22 2012-05-18 1.185 52,462,110 -80,477 3.78% 62,190,200
2012-05-21 2012-05-17 1.275 52,542,587 -17,884 3.79% 66,991,646
2012-05-18 2012-05-16 1.264 52,560,471 +376,509 3.79% 66,421,400
2012-05-16 2012-05-14 1.252 52,183,962 +17,726 3.80% 65,356,801
2012-05-11 2012-05-09 1.275 52,166,236 -106,353 3.80% 66,511,800
2012-05-10 2012-05-08 1.309 52,272,589 +8,863 3.80% 68,416,800
2012-05-09 2012-05-07 1.298 52,263,726 -35,452 3.80% 67,815,499
2012-05-07 2012-05-03 1.410 52,299,178 -200,298 3.81% 73,762,501
2012-05-04 2012-05-02 1.388 52,499,476 +31,906 3.82% 72,860,280
2012-04-30 2012-04-26 1.309 52,467,570 -44,314 3.82% 68,672,000
2012-04-26 2012-04-24 1.298 52,511,884 +17,726 3.82% 68,137,500
2012-04-25 2012-04-23 1.320 52,494,158 +53,176 3.82% 69,299,100
2012-04-24 2012-04-20 1.309 52,440,982 -26,588 3.82% 68,637,200
2012-04-23 2012-04-19 1.264 52,467,570 -53,177 3.82% 66,304,000
2012-04-16 2012-04-12 1.343 52,520,747 -194,981 3.82% 70,519,400
2012-04-12 2012-04-10 1.331 52,715,728 +372,237 3.84% 70,186,401
2012-03-30 2012-03-28 1.568 52,343,491 +1,772 3.81% 82,093,399
2012-03-29 2012-03-27 1.726 52,341,719 -17,725 3.81% 90,358,740
2012-03-28 2012-03-26 1.625 52,359,444 +17,725 3.81% 85,072,319
2012-03-27 2012-03-23 1.636 52,341,719 -88,627 3.81% 85,634,100
2012-03-26 2012-03-22 1.670 52,430,346 -35,452 3.82% 87,553,839
2012-03-23 2012-03-21 1.659 52,465,798 -265,882 3.82% 87,021,061
2012-03-22 2012-03-20 1.771 52,731,680 -196,754 3.84% 93,411,859
2012-03-21 2012-03-19 1.771 52,928,434 +196,754 3.85% 93,760,400
2012-03-20 2012-03-16 1.884 52,731,680 +26,588 3.84% 99,361,659
2012-03-19 2012-03-15 1.963 52,705,092 +212,706 3.84% 103,474,320
2012-03-16 2012-03-14 1.975 52,492,386 +230,432 3.82% 103,649,000
2012-03-14 2012-03-12 1.986 52,261,954 +140,032 3.80% 103,783,680
2012-03-06 2012-03-02 2.099 52,121,922 +8,863 3.79% 109,386,600
2012-03-05 2012-03-01 2.042 52,113,059 -88,628 3.79% 106,427,999
2012-03-02 2012-02-29 2.065 52,201,687 +88,628 3.80% 107,787,000
2012-03-01 2012-02-28 1.839 52,113,059 -8,863 3.79% 95,843,999
2012-02-29 2012-02-27 1.805 52,121,922 -40,769 3.79% 94,096,000
2012-02-24 2012-02-22 1.884 52,162,691 +44,314 3.80% 98,289,520
2012-02-23 2012-02-21 1.828 52,118,377 -44,314 3.79% 95,265,720
2012-02-22 2012-02-20 1.862 52,162,691 -26,588 3.80% 97,112,400
2012-02-21 2012-02-17 1.850 52,189,279 -53,177 3.80% 96,573,040
2012-02-20 2012-02-16 1.884 52,242,456 -70,902 3.80% 98,439,820
2012-02-17 2012-02-15 1.839 52,313,358 -163,075 3.81% 96,212,380
2012-02-16 2012-02-14 1.771 52,476,433 -62,039 3.82% 92,959,700
2012-02-15 2012-02-13 1.771 52,538,472 -336,785 3.82% 93,069,600
2012-02-14 2012-02-10 1.805 52,875,257 +67,357 3.85% 95,455,999
2012-02-13 2012-02-09 1.907 52,807,900 -299,562 3.84% 100,696,959
2012-02-10 2012-02-08 1.726 53,107,462 +950,089 3.87% 91,680,660
2012-02-01 2012-01-30 1.512 52,157,373 -1,019,218 3.80% 78,859,000
2012-01-31 2012-01-27 1.523 53,176,591 +132,941 3.87% 81,000,000
2012-01-27 2012-01-20 1.501 53,043,650 -487,452 3.86% 79,600,500
2012-01-26 2012-01-19 1.444 53,531,102 +1,329,415 3.90% 77,312,000
2012-01-20 2012-01-18 1.320 52,201,687 -26,588 3.80% 68,913,000
2012-01-19 2012-01-17 1.365 52,228,275 +26,588 3.80% 71,305,299
2012-01-17 2012-01-13 1.331 52,201,687 -44,314 3.80% 69,502,000
2012-01-06 2012-01-04 1.388 52,246,001 +88,628 3.80% 72,508,500
2011-12-14 2011-12-12 1.444 52,157,373 +44,314 3.80% 75,328,000
2011-12-06 2011-12-02 1.602 52,113,059 +44,313 3.79% 83,495,999
2011-12-05 2011-12-01 1.591 52,068,746 -35,451 3.79% 82,837,501
2011-12-01 2011-11-29 1.557 52,104,197 -418,322 3.79% 81,130,200
2011-11-28 2011-11-24 1.399 52,522,519 -8,863 3.82% 73,484,880
2011-11-25 2011-11-23 1.399 52,531,382 -31,906 3.82% 73,497,280
2011-11-22 2011-11-18 1.456 52,563,288 +8,863 3.83% 76,507,320
2011-11-18 2011-11-16 1.512 52,554,425 +35,451 3.83% 79,459,320
2011-11-17 2011-11-15 1.602 52,518,974 -3,545 3.82% 84,146,360
2011-11-15 2011-11-11 1.478 52,522,519 +8,863 3.82% 77,633,220
2011-11-14 2011-11-10 1.467 52,513,656 -17,726 3.82% 77,027,599
2011-11-10 2011-11-08 1.568 52,531,382 -106,353 3.82% 82,388,080
2011-11-09 2011-11-07 1.613 52,637,735 +88,627 3.83% 84,930,560
2011-11-08 2011-11-04 1.670 52,549,108 +313,742 3.82% 87,752,161
2011-11-07 2011-11-03 1.613 52,235,366 +26,589 3.80% 84,281,341
2011-11-03 2011-11-01 1.602 52,208,777 -76,220 3.80% 83,649,359
2011-11-02 2011-10-31 1.670 52,284,997 +38,996 3.81% 87,311,120
2011-11-01 2011-10-28 1.704 52,246,001 -2,414,217 3.80% 89,014,500
2011-10-31 2011-10-27 1.760 54,660,218 -1,104,301 3.98% 96,211,440
2011-10-28 2011-10-26 1.647 55,764,519 +398,825 4.06% 91,863,200
2011-10-27 2011-10-25 1.625 55,365,694 +872,096 4.03% 89,956,800
2011-10-26 2011-10-24 1.715 54,493,598 +2,017,165 3.97% 93,458,720
2011-10-25 2011-10-21 1.467 52,476,433 +345,648 3.82% 76,973,000
2011-10-24 2011-10-20 1.467 52,130,785 -443,138 3.79% 76,466,000
2011-10-21 2011-10-19 1.512 52,573,923 -132,942 3.83% 79,488,800
2011-10-20 2011-10-18 1.422 52,706,865 -319,059 3.84% 74,932,200
2011-10-19 2011-10-17 1.749 53,025,924 +444,911 3.86% 92,736,499
2011-10-18 2011-10-14 1.726 52,581,013 +54,949 3.83% 90,771,839
2011-10-17 2011-10-13 1.907 52,526,064 -1,267,376 3.82% 100,159,539
2011-10-14 2011-10-12 1.783 53,793,440 +1,816,867 3.92% 95,899,680
2011-10-13 2011-10-11 1.489 51,976,573 -136,486 3.78% 77,412,720
2011-10-12 2011-10-10 1.320 52,113,059 -38,997 3.79% 68,795,999
2011-10-11 2011-10-07 1.196 52,152,056 -159,529 3.80% 62,374,640
2011-10-10 2011-10-06 0.903 52,311,585 +88,627 3.81% 47,219,200
2011-10-06 2011-10-03 0.903 52,222,958 -26,588 3.80% 47,139,200
2011-10-04 2011-09-30 1.004 52,249,546 +10,635 3.80% 52,469,060
2011-10-03 2011-09-28 1.140 52,238,911 +17,726 3.80% 59,531,420
2011-09-26 2011-09-22 1.027 52,221,185 -70,902 3.80% 53,619,020
2011-09-23 2011-09-21 1.106 52,292,087 +63,812 3.81% 57,821,960
2011-09-16 2011-09-14 1.399 52,228,275 +7,090 3.80% 73,073,199
2011-09-15 2011-09-12 1.478 52,221,185 -26,589 3.80% 77,187,820
2011-09-14 2011-09-09 1.568 52,247,774 +8,863 3.80% 81,943,281
2011-09-12 2011-09-08 1.568 52,238,911 +251,703 3.80% 81,929,380
2011-09-09 2011-09-07 1.613 51,987,208 +12,408 3.78% 83,880,940
2011-09-07 2011-09-05 1.726 51,974,800 -124,079 3.78% 89,725,319
2011-09-05 2011-09-01 1.828 52,098,879 +115,216 3.79% 95,230,080
2011-09-02 2011-08-31 1.704 51,983,663 +8,863 3.78% 88,567,540
2011-09-01 2011-08-30 1.749 51,974,800 -79,765 3.78% 90,898,199
2011-08-29 2011-08-25 1.738 52,054,565 +79,765 3.79% 90,450,360
2011-08-22 2011-08-18 1.941 51,974,800 -81,538 3.78% 100,867,679
2011-08-19 2011-08-17 1.975 52,056,338 +81,538 3.79% 102,788,000
2011-08-03 2011-08-01 2.482 51,974,800 -17,726 3.78% 129,016,799
2011-08-02 2011-07-29 2.652 51,992,526 +17,726 3.78% 137,860,400
2011-07-28 2011-07-26 2.922 51,974,800 -116,989 3.78% 151,887,959
2011-07-21 2011-07-19 3.035 52,091,789 +8,863 3.79% 158,107,441
2011-07-20 2011-07-18 3.137 52,082,926 -3,545 3.79% 163,369,480
2011-07-18 2011-07-14 3.385 52,086,471 +106,353 3.79% 176,309,999
2011-07-14 2011-07-12 3.385 51,980,118 +14,180 3.78% 175,950,000
2011-07-11 2011-07-07 3.475 51,965,938 -8,862 3.78% 180,592,722
2011-07-08 2011-07-06 3.543 51,974,800 -53,177 3.77% 184,142,159
2011-07-07 2011-07-05 3.622 52,027,977 +8,863 3.77% 188,439,840
2011-06-28 2011-06-24 3.362 52,019,114 -35,451 3.77% 174,908,119
2011-06-24 2011-06-22 3.092 52,054,565 -44,314 3.78% 160,931,159
2011-06-22 2011-06-20 2.776 52,098,879 +132,941 3.78% 144,608,640
2011-06-15 2011-06-13 3.385 51,965,938 -26,588 3.77% 175,902,001
2011-06-07 2011-06-02 3.972 51,992,526 +5,318 3.77% 206,497,281
2011-06-03 2011-06-01 4.163 51,987,208 +28,361 3.77% 216,448,019
2011-06-02 2011-05-31 4.333 51,958,847 -221,569 3.77% 225,123,838
2011-06-01 2011-05-30 4.231 52,180,416 -8,863 3.78% 220,784,998
2011-05-31 2011-05-27 4.028 52,189,279 +8,863 3.78% 210,223,019
2011-05-25 2011-05-23 4.468 52,180,416 -88,628 4.34% 233,148,958
2011-05-24 2011-05-20 4.570 52,269,044 -17,726 4.35% 238,852,799
2011-05-23 2011-05-19 4.750 52,286,770 +8,862,766 4.35% 248,373,162
2011-05-20 2011-05-18 4.897 43,424,004 +8,827,314 3.61% 212,642,638
2011-05-19 2011-05-17 4.852 34,596,690 +8,862,765 2.88% 167,854,799
2011-05-18 2011-05-16 4.953 25,733,925 +8,862,765 2.14% 127,468,040
2011-05-17 2011-05-13 4.998 16,871,160 +7,965,854 1.40% 84,329,481
2011-05-16 2011-05-12 5.044 8,905,306 +10,635 0.74% 44,914,558
2011-05-13 2011-05-11 5.134 8,894,671 +8,862,765 0.74% 45,663,799
2011-05-06 2011-05-04 5.021 31,906 +31,906 0.00% 160,200
2011-05-05 2011-05-03 5.077 0 -21,271
2011-04-19 2011-04-15 20.310 21,271 -21,270 0.00% 432,007
2011-04-18 2011-04-14 19.430 42,541 +38,996 0.00% 826,555
2011-04-08 2011-04-06 16.023 3,545 -3,515 0.00% 56,802
2011-03-09 2011-03-07 16.295 7,060 -22,944 0.00% 115,043
2011-03-08 2011-03-04 16.703 30,004 +3,530 0.01% 501,156
2011-01-21 2011-01-19 16.340 26,474 -4,413 0.01% 432,594
2011-01-18 2011-01-14 15.728 30,887 +4,413 0.01% 485,804
2010-12-02 2010-11-30 12.465 26,474 -883 0.01% 329,996
2010-11-24 2010-11-22 12.420 27,357 +883 0.01% 339,762
2010-11-16 2010-11-12 12.624 26,474 -1,765 0.01% 334,196
2010-11-15 2010-11-11 13.281 28,239 +5,295 0.01% 375,036
2010-11-09 2010-11-05 11.785 22,944 +22,944 0.01% 270,395
2010-10-20 2010-10-18 10.765 0 -26,474
2010-10-15 2010-10-13 9.700 26,474 +26,474 0.01% 256,797
2010-01-22 2010-01-20 5.666 0 -8,825
2009-11-27 2009-11-25 3.853 8,825 -8,825 0.00% 34,001
2009-11-04 2009-11-02 3.014 17,650 -13,237 0.01% 53,201
2009-10-30 2009-10-28 2.924 30,887 +13,237 0.02% 90,301
2009-10-19 2009-10-15 3.105 17,650 -13,237 0.01% 54,801
2009-09-09 2009-09-07 3.150 30,887 -8,825 0.02% 97,301
2009-08-20 2009-08-18 2.833 39,712 -13,237 0.02% 112,501
2009-08-19 2009-08-17 2.946 52,949 +8,825 0.03% 156,001
2009-08-17 2009-08-13 3.264 44,124 +17,650 0.02% 144,000
2009-08-14 2009-08-12 3.241 26,474 -9,708 0.01% 85,799
2009-08-13 2009-08-11 3.400 36,182 +8,825 0.02% 123,001
2009-08-11 2009-08-07 3.400 27,357 -3,530 0.01% 93,001
2009-08-10 2009-08-06 3.649 30,887 +17,650 0.02% 112,701
2009-08-07 2009-08-05 3.853 13,237 -101,485 0.01% 50,999
2009-08-06 2009-08-04 3.150 114,722 +97,072 0.06% 361,399
2009-08-05 2009-08-03 2.629 17,650 +13,238 0.01% 46,401
2009-07-27 2009-07-23 2.538 4,412 -5,295 0.00% 11,199
2009-07-24 2009-07-22 2.493 9,707 +4,412 0.01% 24,199
2009-06-23 2009-06-19 2.448 5,295 -7,942 0.00% 12,960
2009-06-18 2009-06-16 2.289 13,237 -4,413 0.01% 30,300
2009-06-11 2009-06-09 2.516 17,650 +13,238 0.01% 44,401
2009-06-09 2009-06-05 2.606 4,412 -30,887 0.00% 11,499
2009-06-08 2009-06-04 2.606 35,299 -22,062 0.02% 92,000
2009-06-03 2009-06-01 2.493 57,361 -22,062 0.03% 143,000
2009-06-02 2009-05-29 2.402 79,423 +13,237 0.04% 190,800
2009-06-01 2009-05-27 2.266 66,186 +22,062 0.04% 150,000
2009-05-29 2009-05-26 2.334 44,124 -4,412 0.02% 103,000
2009-05-27 2009-05-25 2.448 48,536 -132,372 0.03% 118,799
2009-05-26 2009-05-22 2.085 180,908 -21,180 0.10% 377,200
2009-05-25 2009-05-21 2.153 202,088 +126,195 0.11% 435,101
2009-05-22 2009-05-20 1.972 75,893 +882 0.04% 149,640
2009-05-21 2009-05-19 1.949 75,011 +22,062 0.04% 146,201
2009-05-20 2009-05-18 1.858 52,949 -30,886 0.03% 98,401
2009-05-13 2009-05-11 1.700 83,835 +26,474 0.05% 142,499
2009-04-30 2009-04-28 1.564 57,361 -17,650 0.03% 89,700
2009-04-28 2009-04-24 1.813 75,011 +22,062 0.04% 136,001
2009-04-24 2009-04-22 1.836 52,949 -132,371 0.03% 97,201
2009-04-23 2009-04-21 1.926 185,320 +127,959 0.10% 356,999
2009-04-20 2009-04-16 1.858 57,361 -52,949 0.03% 106,600
2009-04-17 2009-04-15 1.768 110,310 +11,472 0.06% 195,000
2009-04-16 2009-04-14 1.632 98,838 +45,889 0.05% 161,281
2009-04-14 2009-04-08 1.428 52,949 -4,412 0.03% 75,600
2009-04-07 2009-04-03 1.496 57,361 +22,062 0.03% 85,800
2009-04-06 2009-04-02 1.382 35,299 -66,186 0.02% 48,800
2009-04-03 2009-04-01 1.314 101,485 +44,124 0.06% 133,400
2009-04-01 2009-03-30 1.224 57,361 +4,412 0.03% 70,200
2009-03-30 2009-03-26 1.269 52,949 +22,062 0.03% 67,200
2009-02-19 2009-02-17 1.337 30,887 -8,825 0.02% 41,300
2009-02-09 2009-02-05 1.382 39,712 +8,825 0.02% 54,901
2009-01-23 2009-01-21 1.246 30,887 -8,825 0.02% 38,500
2009-01-22 2009-01-20 1.292 39,712 -2,647 0.02% 51,301
2009-01-21 2009-01-19 1.314 42,359 -264,743 0.02% 55,680
2009-01-20 2009-01-16 1.405 307,102 +11,472 0.17% 431,519
2009-01-14 2009-01-12 1.541 295,630 +13,237 0.16% 455,600
2009-01-12 2009-01-08 1.473 282,393 -61,773 0.15% 416,000
2009-01-09 2009-01-07 1.564 344,166 -478,304 0.19% 538,199
2009-01-08 2009-01-06 1.654 822,470 +782,758 0.45% 1,360,721
2009-01-07 2009-01-05 1.246 39,712 -44,123 0.02% 49,501
2008-12-30 2008-12-24 1.077 83,835 +57,361 0.05% 90,250
2008-12-23 2008-12-19 1.178 26,474 +26,474 0.01% 31,200
2008-05-02 2008-04-29 6.905 0 -8,632
2008-01-24 2008-01-22 8.109 8,632 -4,316 0.00% 70,000
2008-01-15 2008-01-11 9.500 12,948 +12,948 0.01% 123,001
2007-08-09 2007-08-07 8.573 0 -86,320
2007-08-06 2007-08-02 8.109 86,320 -30,211 0.05% 700,004
2007-06-26 2007-06-22 9.152 116,531 0.07% 1,066,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top