History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2025-10-10 | 2025-10-08 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2025-10-09 | 2025-10-06 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 204,000 | +40,000 | 0.01% | 58,140 |
| 2025-10-06 | 2025-10-02 | 0.290 | 164,000 | -8,000 | 0.01% | 47,560 |
| 2025-10-03 | 2025-09-30 | 0.305 | 172,000 | -64,000 | 0.01% | 52,460 |
| 2025-10-02 | 2025-09-29 | 0.315 | 236,000 | +72,000 | 0.01% | 74,340 |
| 2025-09-08 | 2025-09-04 | 0.265 | 164,000 | -40,000 | 0.01% | 43,460 |
| 2025-09-01 | 2025-08-28 | 0.255 | 204,000 | -40,000 | 0.01% | 52,020 |
| 2025-08-29 | 2025-08-27 | 0.250 | 244,000 | +80,000 | 0.01% | 61,000 |
| 2025-08-13 | 2025-08-11 | 0.330 | 164,000 | -10,000 | 0.01% | 54,120 |
| 2025-07-28 | 2025-07-24 | 0.395 | 174,000 | +50,000 | 0.01% | 68,730 |
| 2025-07-14 | 2025-07-10 | 0.335 | 124,000 | -4,000 | 0.01% | 41,540 |
| 2025-06-27 | 2025-06-25 | 0.310 | 128,000 | -4,000 | 0.01% | 39,680 |
| 2025-06-23 | 2025-06-19 | 0.300 | 132,000 | +2,000 | 0.01% | 39,600 |
| 2025-06-13 | 2025-06-11 | 0.320 | 130,000 | +2,000 | 0.01% | 41,600 |
| 2025-05-15 | 2025-05-13 | 0.244 | 128,000 | +6,000 | 0.01% | 31,232 |
| 2025-02-19 | 2025-02-17 | 0.380 | 122,000 | -30,000 | 0.01% | 46,360 |
| 2024-12-18 | 2024-12-16 | 0.435 | 152,000 | -30,000 | 0.01% | 66,120 |
| 2024-10-10 | 2024-10-08 | 0.630 | 182,000 | +30,000 | 0.01% | 114,660 |
| 2024-10-08 | 2024-10-04 | 0.610 | 152,000 | -166,000 | 0.01% | 92,720 |
| 2024-10-04 | 2024-10-02 | 0.620 | 318,000 | +172,000 | 0.02% | 197,160 |
| 2024-10-03 | 2024-09-30 | 0.620 | 146,000 | -4,000 | 0.01% | 90,520 |
| 2024-04-17 | 2024-04-15 | 0.890 | 150,000 | -2,000 | 0.01% | 133,500 |
| 2024-04-16 | 2024-04-12 | 0.900 | 152,000 | +2,000 | 0.01% | 136,800 |
| 2024-04-15 | 2024-04-11 | 0.910 | 150,000 | +2,000 | 0.01% | 136,500 |
| 2024-04-05 | 2024-04-02 | 0.830 | 148,000 | -72,000 | 0.01% | 122,840 |
| 2024-03-20 | 2024-03-18 | 0.710 | 220,000 | +72,000 | 0.01% | 156,200 |
| 2024-03-19 | 2024-03-15 | 0.720 | 148,000 | -8,000 | 0.01% | 106,560 |
| 2024-03-11 | 2024-03-07 | 0.475 | 156,000 | +8,000 | 0.01% | 74,100 |
| 2024-02-26 | 2024-02-22 | 0.470 | 148,000 | -52,000 | 0.01% | 69,560 |
| 2024-02-23 | 2024-02-21 | 0.470 | 200,000 | -6,000 | 0.01% | 94,000 |
| 2024-02-02 | 2024-01-31 | 0.475 | 206,000 | -4,000 | 0.01% | 97,850 |
| 2024-02-01 | 2024-01-30 | 0.480 | 210,000 | -10,000 | 0.01% | 100,800 |
| 2024-01-29 | 2024-01-25 | 0.520 | 220,000 | +20,000 | 0.01% | 114,400 |
| 2024-01-17 | 2024-01-15 | 0.460 | 200,000 | -12,000 | 0.01% | 92,000 |
| 2023-12-29 | 2023-12-27 | 0.650 | 212,000 | +106,000 | 0.01% | 137,800 |
| 2023-11-08 | 2023-11-06 | 0.750 | 106,000 | -18,000 | 0.01% | 79,500 |
| 2023-11-06 | 2023-11-02 | 0.720 | 124,000 | -10,000 | 0.01% | 89,280 |
| 2023-11-03 | 2023-11-01 | 0.740 | 134,000 | -10,000 | 0.01% | 99,160 |
| 2023-09-22 | 2023-09-20 | 0.690 | 144,000 | -2,000 | 0.01% | 99,360 |
| 2023-08-02 | 2023-07-31 | 0.888 | 146,000 | +3,021 | 0.01% | 129,704 |
| 2023-08-01 | 2023-07-28 | 0.909 | 142,979 | -7,835 | 0.01% | 129,940 |
| 2023-06-21 | 2023-06-19 | 0.899 | 150,814 | -195,862 | 0.01% | 135,520 |
| 2023-06-19 | 2023-06-15 | 0.909 | 346,676 | +1,959 | 0.02% | 315,060 |
| 2023-06-13 | 2023-06-09 | 0.929 | 344,717 | +3,917 | 0.02% | 320,320 |
| 2023-05-31 | 2023-05-29 | 0.990 | 340,800 | -1,959 | 0.02% | 337,560 |
| 2023-05-08 | 2023-05-04 | 1.031 | 342,759 | -68,551 | 0.02% | 353,500 |
| 2023-05-03 | 2023-04-28 | 1.031 | 411,310 | +68,551 | 0.02% | 424,200 |
| 2023-05-02 | 2023-04-27 | 1.052 | 342,759 | -13,710 | 0.02% | 360,500 |
| 2023-04-28 | 2023-04-26 | 1.072 | 356,469 | -13,710 | 0.02% | 382,200 |
| 2023-04-27 | 2023-04-25 | 1.031 | 370,179 | +1,958 | 0.02% | 381,780 |
| 2023-04-24 | 2023-04-20 | 1.093 | 368,221 | +1,959 | 0.02% | 402,320 |
| 2023-04-21 | 2023-04-19 | 1.133 | 366,262 | +9,793 | 0.02% | 415,140 |
| 2023-04-20 | 2023-04-18 | 1.154 | 356,469 | +5,876 | 0.02% | 411,320 |
| 2023-04-19 | 2023-04-17 | 1.144 | 350,593 | -76,386 | 0.02% | 400,960 |
| 2023-04-17 | 2023-04-13 | 1.021 | 426,979 | -5,876 | 0.02% | 436,000 |
| 2023-04-12 | 2023-04-06 | 1.021 | 432,855 | -80,304 | 0.02% | 442,000 |
| 2023-04-06 | 2023-04-03 | 1.031 | 513,159 | -558,207 | 0.03% | 529,240 |
| 2023-03-31 | 2023-03-29 | 0.980 | 1,071,366 | +1,959 | 0.06% | 1,050,240 |
| 2023-03-20 | 2023-03-16 | 1.031 | 1,069,407 | -7,834 | 0.06% | 1,102,920 |
| 2023-03-16 | 2023-03-14 | 1.011 | 1,077,241 | -76,387 | 0.06% | 1,089,000 |
| 2023-03-15 | 2023-03-13 | 1.082 | 1,153,628 | -771,696 | 0.06% | 1,248,680 |
| 2023-03-14 | 2023-03-10 | 1.093 | 1,925,324 | -1,959 | 0.11% | 2,103,620 |
| 2023-03-07 | 2023-03-03 | 1.164 | 1,927,283 | +23,504 | 0.11% | 2,243,520 |
| 2023-03-03 | 2023-03-01 | 1.205 | 1,903,779 | +1,958 | 0.11% | 2,293,920 |
| 2023-03-01 | 2023-02-27 | 1.123 | 1,901,821 | -1,958 | 0.11% | 2,136,200 |
| 2023-02-23 | 2023-02-21 | 1.307 | 1,903,779 | +3,917 | 0.11% | 2,488,320 |
| 2023-02-14 | 2023-02-10 | 1.317 | 1,899,862 | +33,296 | 0.11% | 2,502,600 |
| 2023-02-10 | 2023-02-08 | 1.266 | 1,866,566 | +39,173 | 0.10% | 2,363,441 |
| 2023-02-02 | 2023-01-31 | 1.307 | 1,827,393 | -19,586 | 0.10% | 2,388,480 |
| 2023-01-31 | 2023-01-27 | 1.430 | 1,846,979 | +95,972 | 0.10% | 2,640,400 |
| 2023-01-30 | 2023-01-26 | 1.348 | 1,751,007 | +9,793 | 0.10% | 2,360,160 |
| 2023-01-20 | 2023-01-18 | 1.185 | 1,741,214 | +207,614 | 0.10% | 2,062,480 |
| 2023-01-19 | 2023-01-17 | 1.103 | 1,533,600 | -186,069 | 0.09% | 1,691,280 |
| 2023-01-16 | 2023-01-12 | 0.950 | 1,719,669 | +68,552 | 0.10% | 1,633,080 |
| 2023-01-11 | 2023-01-09 | 0.929 | 1,651,117 | +287,917 | 0.09% | 1,534,260 |
| 2023-01-05 | 2023-01-03 | 0.848 | 1,363,200 | -29,379 | 0.08% | 1,155,360 |
| 2023-01-03 | 2022-12-29 | 0.827 | 1,392,579 | +58,758 | 0.08% | 1,151,820 |
| 2022-12-30 | 2022-12-28 | 0.837 | 1,333,821 | +68,552 | 0.07% | 1,116,840 |
| 2022-12-13 | 2022-12-09 | 0.939 | 1,265,269 | -27,421 | 0.07% | 1,188,640 |
| 2022-12-12 | 2022-12-08 | 0.899 | 1,292,690 | +27,421 | 0.07% | 1,161,600 |
| 2022-12-07 | 2022-12-05 | 0.929 | 1,265,269 | -19,586 | 0.07% | 1,175,720 |
| 2022-12-06 | 2022-12-02 | 0.868 | 1,284,855 | +19,586 | 0.07% | 1,115,200 |
| 2022-12-02 | 2022-11-30 | 0.827 | 1,265,269 | -174,317 | 0.07% | 1,046,520 |
| 2022-11-16 | 2022-11-14 | 0.848 | 1,439,586 | +174,317 | 0.08% | 1,220,100 |
| 2022-11-15 | 2022-11-11 | 0.807 | 1,265,269 | -78,345 | 0.07% | 1,020,680 |
| 2022-11-10 | 2022-11-08 | 0.776 | 1,343,614 | -27,420 | 0.07% | 1,042,720 |
| 2022-11-09 | 2022-11-07 | 0.745 | 1,371,034 | +27,420 | 0.08% | 1,022,000 |
| 2022-09-02 | 2022-08-31 | 1.144 | 1,343,614 | -9,793 | 0.07% | 1,536,640 |
| 2022-09-01 | 2022-08-30 | 1.164 | 1,353,407 | +9,793 | 0.08% | 1,575,480 |
| 2022-08-19 | 2022-08-17 | 1.225 | 1,343,614 | -3,917 | 0.07% | 1,646,400 |
| 2022-07-29 | 2022-07-27 | 1.266 | 1,347,531 | -141,021 | 0.07% | 1,706,240 |
| 2022-07-07 | 2022-07-05 | 1.460 | 1,488,552 | -1,958 | 0.08% | 2,173,600 |
| 2022-07-04 | 2022-06-29 | 1.552 | 1,490,510 | +1,958 | 0.08% | 2,313,439 |
| 2022-06-29 | 2022-06-27 | 1.656 | 1,488,552 | +47,710 | 0.08% | 2,465,420 |
| 2022-06-09 | 2022-06-07 | 1.561 | 1,440,842 | -1,896 | 0.08% | 2,249,600 |
| 2022-06-07 | 2022-06-02 | 1.604 | 1,442,738 | +1,896 | 0.08% | 2,313,441 |
| 2022-06-06 | 2022-06-01 | 1.519 | 1,440,842 | -17,062 | 0.08% | 2,188,800 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,457,904 | +17,062 | 0.08% | 2,230,099 |
| 2022-03-22 | 2022-03-18 | 1.730 | 1,440,842 | -9,479 | 0.08% | 2,492,800 |
| 2022-03-21 | 2022-03-17 | 1.561 | 1,450,321 | -5,687 | 0.08% | 2,264,400 |
| 2022-03-16 | 2022-03-14 | 1.487 | 1,456,008 | +3,791 | 0.08% | 2,165,759 |
| 2022-03-15 | 2022-03-11 | 1.709 | 1,452,217 | +11,375 | 0.08% | 2,481,840 |
| 2022-03-14 | 2022-03-10 | 1.435 | 1,440,842 | +113,751 | 0.08% | 2,067,200 |
| 2022-03-09 | 2022-03-07 | 1.530 | 1,327,091 | -81,521 | 0.08% | 2,030,000 |
| 2022-02-15 | 2022-02-11 | 1.931 | 1,408,612 | -235,085 | 0.08% | 2,719,379 |
| 2022-02-04 | 2022-01-27 | 1.720 | 1,643,697 | +34,125 | 0.09% | 2,826,420 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,609,572 | +47,396 | 0.09% | 2,869,620 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,562,176 | -18,958 | 0.09% | 2,801,600 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,581,134 | +18,958 | 0.09% | 3,052,440 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,562,176 | -111,855 | 0.09% | 2,752,160 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,674,031 | -15,166 | 0.10% | 3,019,861 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,689,197 | -13,271 | 0.10% | 3,403,619 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,702,468 | +5,687 | 0.10% | 3,717,719 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,696,781 | -87,209 | 0.10% | 3,741,101 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,783,990 | +15,167 | 0.10% | 4,159,221 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,768,823 | -66,354 | 0.10% | 3,732,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 1,835,177 | -94,793 | 0.11% | 3,852,639 |
| 2021-12-07 | 2021-12-03 | 2.025 | 1,929,970 | -11,375 | 0.11% | 3,909,121 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,941,345 | -7,583 | 0.11% | 3,788,801 |
| 2021-12-03 | 2021-12-01 | 1.994 | 1,948,928 | -94,792 | 0.11% | 3,885,840 |
| 2021-12-02 | 2021-11-30 | 1.983 | 2,043,720 | +3,791 | 0.12% | 4,053,280 |
| 2021-11-29 | 2021-11-25 | 2.289 | 2,039,929 | -218,022 | 0.12% | 4,669,841 |
| 2021-11-25 | 2021-11-23 | 2.258 | 2,257,951 | -3,791 | 0.13% | 5,097,481 |
| 2021-11-23 | 2021-11-19 | 2.384 | 2,261,742 | +92,896 | 0.13% | 5,392,359 |
| 2021-11-22 | 2021-11-18 | 2.469 | 2,168,846 | +15,167 | 0.13% | 5,353,920 |
| 2021-11-16 | 2021-11-12 | 2.279 | 2,153,679 | +91,000 | 0.12% | 4,907,519 |
| 2021-11-12 | 2021-11-10 | 2.194 | 2,062,679 | -1,896 | 0.12% | 4,526,081 |
| 2021-11-09 | 2021-11-05 | 2.300 | 2,064,575 | -265,418 | 0.12% | 4,748,041 |
| 2021-11-08 | 2021-11-04 | 2.395 | 2,329,993 | +18,959 | 0.13% | 5,579,661 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,311,034 | +1,896 | 0.13% | 5,387,979 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,309,138 | -1,896 | 0.13% | 5,359,199 |
| 2021-11-02 | 2021-10-29 | 2.416 | 2,311,034 | +66,354 | 0.13% | 5,583,019 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,244,680 | -11,375 | 0.13% | 5,470,081 |
| 2021-10-29 | 2021-10-27 | 2.405 | 2,256,055 | +132,709 | 0.13% | 5,426,400 |
| 2021-10-28 | 2021-10-26 | 2.564 | 2,123,346 | +18,959 | 0.12% | 5,443,201 |
| 2021-10-27 | 2021-10-25 | 2.627 | 2,104,387 | +1,896 | 0.12% | 5,527,799 |
| 2021-10-26 | 2021-10-22 | 2.595 | 2,102,491 | +28,437 | 0.12% | 5,456,279 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,074,054 | +182,001 | 0.12% | 5,448,121 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,892,053 | +244,564 | 0.11% | 5,309,361 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,647,489 | -96,688 | 0.10% | 4,623,081 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,744,177 | +96,688 | 0.10% | 4,342,400 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,647,489 | -1,896 | 0.10% | 4,153,821 |
| 2021-10-12 | 2021-10-08 | 2.247 | 1,649,385 | -36,021 | 0.10% | 3,706,201 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,685,406 | -130,813 | 0.10% | 4,036,061 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,816,219 | +168,730 | 0.10% | 4,100,240 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,647,489 | +1,896 | 0.10% | 3,980,021 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,645,593 | -9,479 | 0.10% | 4,201,120 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,655,072 | +11,375 | 0.10% | 4,225,320 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,643,697 | +15,167 | 0.10% | 4,872,540 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,628,530 | -77,730 | 0.09% | 5,222,719 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,706,260 | -1,896 | 0.10% | 5,706,000 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,708,156 | +481,545 | 0.10% | 4,919,461 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,226,611 | +134,605 | 0.07% | 3,713,779 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,092,006 | -225,606 | 0.06% | 3,144,959 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,317,612 | +28,438 | 0.08% | 4,253,400 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,289,174 | -43,605 | 0.07% | 4,256,799 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,332,779 | +3,792 | 0.08% | 4,625,741 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,328,987 | +223,710 | 0.08% | 4,794,840 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,105,277 | -87,209 | 0.06% | 4,046,019 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,192,486 | -151,668 | 0.07% | 4,403,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,344,154 | +11,375 | 0.08% | 5,317,501 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,332,779 | +62,563 | 0.08% | 5,427,162 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,270,216 | +54,980 | 0.07% | 5,400,201 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,215,236 | -307,127 | 0.07% | 5,102,359 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,522,363 | -138,397 | 0.09% | 6,841,560 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,660,760 | -94,792 | 0.10% | 7,498,561 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,755,552 | +39,813 | 0.10% | 7,908,040 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,715,739 | -145,980 | 0.10% | 8,018,299 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,861,719 | -39,813 | 0.11% | 8,189,879 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,901,532 | -140,292 | 0.11% | 8,204,540 |
| 2021-08-25 | 2021-08-23 | 4.188 | 2,041,824 | -34,126 | 0.12% | 8,551,378 |
| 2021-08-24 | 2021-08-20 | 3.882 | 2,075,950 | -89,104 | 0.12% | 8,059,202 |
| 2021-08-23 | 2021-08-19 | 3.977 | 2,165,054 | +11,375 | 0.13% | 8,610,679 |
| 2021-08-20 | 2021-08-18 | 4.009 | 2,153,679 | +37,917 | 0.13% | 8,633,599 |
| 2021-08-19 | 2021-08-17 | 4.230 | 2,115,762 | -15,167 | 0.12% | 8,950,319 |
| 2021-08-18 | 2021-08-16 | 4.462 | 2,130,929 | -30,334 | 0.12% | 9,509,040 |
| 2021-08-17 | 2021-08-13 | 4.072 | 2,161,263 | -195,272 | 0.13% | 8,800,802 |
| 2021-08-16 | 2021-08-12 | 3.513 | 2,356,535 | -170,626 | 0.14% | 8,278,382 |
| 2021-08-13 | 2021-08-11 | 3.523 | 2,527,161 | -17,062 | 0.15% | 8,904,442 |
| 2021-08-12 | 2021-08-10 | 3.566 | 2,544,223 | +185,793 | 0.15% | 9,071,919 |
| 2021-08-11 | 2021-08-09 | 3.492 | 2,358,430 | +5,687 | 0.14% | 8,235,279 |
| 2021-08-10 | 2021-08-06 | 3.513 | 2,352,743 | -60,667 | 0.14% | 8,265,060 |
| 2021-08-06 | 2021-08-04 | 3.460 | 2,413,410 | +17,063 | 0.14% | 8,350,880 |
| 2021-08-05 | 2021-08-03 | 3.513 | 2,396,347 | +1,896 | 0.14% | 8,418,239 |
| 2021-08-04 | 2021-08-02 | 3.661 | 2,394,451 | -5,688 | 0.14% | 8,765,218 |
| 2021-08-03 | 2021-07-30 | 3.576 | 2,400,139 | +5,688 | 0.14% | 8,583,480 |
| 2021-08-02 | 2021-07-29 | 3.355 | 2,394,451 | -153,564 | 0.14% | 8,032,678 |
| 2021-07-30 | 2021-07-28 | 2.891 | 2,548,015 | -96,688 | 0.15% | 7,365,120 |
| 2021-07-29 | 2021-07-27 | 2.405 | 2,644,703 | +125,126 | 0.15% | 6,361,200 |
| 2021-07-28 | 2021-07-26 | 3.175 | 2,519,577 | +54,979 | 0.15% | 8,000,579 |
| 2021-07-27 | 2021-07-23 | 3.450 | 2,464,598 | -13,271 | 0.14% | 8,502,001 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,477,869 | +155,460 | 0.14% | 8,547,781 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,322,409 | +56,875 | 0.14% | 9,015,999 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,265,534 | -11,375 | 0.13% | 7,600,200 |
| 2021-07-21 | 2021-07-19 | 3.196 | 2,276,909 | +58,771 | 0.13% | 7,278,060 |
| 2021-07-20 | 2021-07-16 | 2.954 | 2,218,138 | +7,583 | 0.13% | 6,552,000 |
| 2021-07-19 | 2021-07-15 | 2.774 | 2,210,555 | -18,958 | 0.13% | 6,133,161 |
| 2021-07-16 | 2021-07-14 | 2.796 | 2,229,513 | +111,855 | 0.13% | 6,232,800 |
| 2021-07-15 | 2021-07-13 | 2.785 | 2,117,658 | +913,797 | 0.12% | 5,897,760 |
| 2021-07-14 | 2021-07-12 | 2.342 | 1,203,861 | +37,917 | 0.07% | 2,819,400 |
| 2021-07-12 | 2021-07-08 | 1.909 | 1,165,944 | +20,854 | 0.07% | 2,226,299 |
| 2021-07-06 | 2021-07-02 | 1.952 | 1,145,090 | +117,542 | 0.07% | 2,234,800 |
| 2021-07-05 | 2021-06-30 | 1.962 | 1,027,548 | +472,066 | 0.06% | 2,016,241 |
| 2021-07-02 | 2021-06-29 | 1.836 | 555,482 | +47,396 | 0.03% | 1,019,639 |
| 2021-06-29 | 2021-06-25 | 1.667 | 508,086 | +9,479 | 0.03% | 846,880 |
| 2021-06-22 | 2021-06-18 | 1.720 | 498,607 | -815,213 | 0.03% | 857,380 |
| 2021-06-21 | 2021-06-17 | 1.720 | 1,313,820 | +18,958 | 0.08% | 2,259,180 |
| 2021-06-18 | 2021-06-16 | 1.762 | 1,294,862 | +94,793 | 0.08% | 2,281,221 |
| 2021-06-15 | 2021-06-10 | 1.677 | 1,200,069 | -11,376 | 0.07% | 2,012,939 |
| 2021-06-11 | 2021-06-09 | 1.635 | 1,211,445 | -64,458 | 0.07% | 1,980,901 |
| 2021-06-10 | 2021-06-08 | 1.572 | 1,275,903 | +53,083 | 0.07% | 2,005,540 |
| 2021-06-09 | 2021-06-07 | 1.424 | 1,222,820 | -1,895 | 0.07% | 1,741,501 |
| 2021-06-07 | 2021-06-03 | 1.308 | 1,224,715 | -15,167 | 0.07% | 1,602,079 |
| 2021-06-04 | 2021-06-02 | 1.403 | 1,239,882 | +15,167 | 0.07% | 1,739,640 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,224,715 | +231,293 | 0.07% | 1,718,359 |
| 2021-06-01 | 2021-05-28 | 1.234 | 993,422 | +26,541 | 0.06% | 1,226,159 |
| 2021-05-31 | 2021-05-27 | 1.255 | 966,881 | -22,750 | 0.06% | 1,213,800 |
| 2021-05-28 | 2021-05-26 | 1.245 | 989,631 | +15,167 | 0.06% | 1,231,920 |
| 2021-05-27 | 2021-05-25 | 1.076 | 974,464 | -49,292 | 0.06% | 1,048,560 |
| 2021-05-26 | 2021-05-24 | 1.044 | 1,023,756 | -9,479 | 0.06% | 1,069,200 |
| 2021-05-21 | 2021-05-18 | 1.076 | 1,033,235 | +49,292 | 0.06% | 1,111,800 |
| 2021-05-18 | 2021-05-14 | 1.055 | 983,943 | -51,188 | 0.06% | 1,038,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 1,035,131 | +26,542 | 0.06% | 1,135,680 |
| 2021-05-14 | 2021-05-12 | 1.139 | 1,008,589 | +18,958 | 0.06% | 1,149,120 |
| 2021-05-13 | 2021-05-11 | 1.213 | 989,631 | -34,125 | 0.06% | 1,200,600 |
| 2021-05-12 | 2021-05-10 | 1.087 | 1,023,756 | +22,750 | 0.06% | 1,112,400 |
| 2021-05-11 | 2021-05-07 | 0.886 | 1,001,006 | -28,438 | 0.06% | 887,040 |
| 2021-05-10 | 2021-05-06 | 0.844 | 1,029,444 | -32,229 | 0.06% | 868,800 |
| 2021-05-07 | 2021-05-05 | 0.855 | 1,061,673 | +79,626 | 0.06% | 907,200 |
| 2021-05-06 | 2021-05-04 | 0.802 | 982,047 | +13,271 | 0.06% | 787,360 |
| 2021-05-03 | 2021-04-29 | 0.749 | 968,776 | +11,375 | 0.06% | 725,620 |
| 2021-03-11 | 2021-03-09 | 0.644 | 957,401 | -18,959 | 0.06% | 616,100 |
| 2021-03-08 | 2021-03-04 | 0.833 | 976,360 | +18,959 | 0.06% | 813,700 |
| 2021-02-25 | 2021-02-23 | 0.907 | 957,401 | -11,375 | 0.06% | 868,600 |
| 2021-02-19 | 2021-02-17 | 1.002 | 968,776 | -15,167 | 0.06% | 970,900 |
| 2021-02-18 | 2021-02-16 | 1.002 | 983,943 | -1,896 | 0.06% | 986,100 |
| 2021-02-16 | 2021-02-09 | 1.065 | 985,839 | +9,479 | 0.06% | 1,050,400 |
| 2021-02-10 | 2021-02-08 | 1.002 | 976,360 | +15,167 | 0.06% | 978,500 |
| 2021-02-09 | 2021-02-05 | 0.971 | 961,193 | +15,167 | 0.06% | 932,880 |
| 2021-01-20 | 2021-01-18 | 0.949 | 946,026 | -24,646 | 0.06% | 898,200 |
| 2021-01-19 | 2021-01-15 | 0.949 | 970,672 | -15,167 | 0.06% | 921,600 |
| 2021-01-14 | 2021-01-12 | 0.992 | 985,839 | +7,583 | 0.06% | 977,600 |
| 2021-01-13 | 2021-01-11 | 1.023 | 978,256 | -51,188 | 0.06% | 1,001,040 |
| 2021-01-11 | 2021-01-07 | 1.118 | 1,029,444 | +15,167 | 0.06% | 1,151,161 |
| 2021-01-08 | 2021-01-06 | 1.023 | 1,014,277 | -5,687 | 0.06% | 1,037,900 |
| 2021-01-07 | 2021-01-05 | 1.097 | 1,019,964 | -13,271 | 0.06% | 1,119,040 |
| 2021-01-06 | 2021-01-04 | 1.203 | 1,033,235 | +3,791 | 0.06% | 1,242,600 |
| 2021-01-05 | 2020-12-31 | 0.949 | 1,029,444 | +13,271 | 0.06% | 977,400 |
| 2020-12-30 | 2020-12-28 | 0.907 | 1,016,173 | -18,958 | 0.06% | 921,920 |
| 2020-12-28 | 2020-12-22 | 0.907 | 1,035,131 | +18,958 | 0.06% | 939,120 |
| 2020-12-23 | 2020-12-21 | 0.949 | 1,016,173 | +58,772 | 0.06% | 964,800 |
| 2020-12-18 | 2020-12-16 | 0.907 | 957,401 | -183,897 | 0.06% | 868,600 |
| 2020-12-17 | 2020-12-15 | 0.886 | 1,141,298 | -365,898 | 0.07% | 1,011,360 |
| 2020-12-09 | 2020-12-07 | 0.897 | 1,507,196 | -17,063 | 0.09% | 1,351,500 |
| 2020-12-07 | 2020-12-03 | 1.087 | 1,524,259 | +805,734 | 0.09% | 1,656,240 |
| 2020-12-04 | 2020-12-02 | 1.150 | 718,525 | -352,627 | 0.04% | 826,220 |
| 2020-12-03 | 2020-12-01 | 1.182 | 1,071,152 | +346,939 | 0.06% | 1,265,600 |
| 2020-12-02 | 2020-11-30 | 0.960 | 724,213 | +18,959 | 0.04% | 695,240 |
| 2020-11-23 | 2020-11-19 | 0.802 | 705,254 | -28,438 | 0.04% | 565,440 |
| 2020-11-20 | 2020-11-18 | 0.833 | 733,692 | +28,438 | 0.04% | 611,460 |
| 2020-11-18 | 2020-11-16 | 0.707 | 705,254 | -1,896 | 0.04% | 498,480 |
| 2020-11-09 | 2020-11-05 | 0.644 | 707,150 | -64,459 | 0.04% | 455,060 |
| 2020-11-06 | 2020-11-04 | 0.686 | 771,609 | +83,417 | 0.04% | 529,100 |
| 2020-03-31 | 2020-03-27 | 0.295 | 688,192 | -5,687 | 0.04% | 203,280 |
| 2020-03-30 | 2020-03-26 | 0.290 | 693,879 | -20,854 | 0.04% | 201,300 |
| 2020-03-25 | 2020-03-23 | 0.269 | 714,733 | +24,646 | 0.04% | 192,270 |
| 2020-03-19 | 2020-03-17 | 0.322 | 690,087 | +1,895 | 0.04% | 222,040 |
| 2020-02-17 | 2020-02-13 | 0.385 | 688,192 | -7,583 | 0.04% | 264,990 |
| 2020-02-13 | 2020-02-11 | 0.343 | 695,775 | +7,583 | 0.04% | 238,550 |
| 2020-02-07 | 2020-02-05 | 0.327 | 688,192 | -49,291 | 0.04% | 225,060 |
| 2020-02-06 | 2020-02-04 | 0.327 | 737,483 | -140,293 | 0.04% | 241,180 |
| 2020-02-05 | 2020-02-03 | 0.316 | 877,776 | +94,792 | 0.05% | 277,800 |
| 2020-02-04 | 2020-01-31 | 0.332 | 782,984 | +94,792 | 0.05% | 260,190 |
| 2020-01-09 | 2020-01-07 | 0.411 | 688,192 | -5,687 | 0.04% | 283,140 |
| 2020-01-03 | 2019-12-31 | 0.438 | 693,879 | -259,731 | 0.04% | 303,780 |
| 2020-01-02 | 2019-12-27 | 0.411 | 953,610 | +39,813 | 0.06% | 392,340 |
| 2019-12-20 | 2019-12-18 | 0.406 | 913,797 | -170,626 | 0.05% | 371,140 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,084,423 | +51,032 | 0.06% | 510,210 |
| 2019-07-18 | 2019-07-16 | 0.548 | 1,033,391 | +169,823 | 0.06% | 566,280 |
| 2019-07-16 | 2019-07-12 | 0.537 | 863,568 | +270,994 | 0.05% | 463,660 |
| 2019-07-15 | 2019-07-11 | 0.554 | 592,574 | -451,657 | 0.04% | 328,000 |
| 2019-07-12 | 2019-07-10 | 0.531 | 1,044,231 | +45,166 | 0.06% | 554,880 |
| 2019-07-10 | 2019-07-08 | 0.542 | 999,065 | +88,524 | 0.06% | 541,940 |
| 2019-07-08 | 2019-07-04 | 0.548 | 910,541 | +137,304 | 0.06% | 498,960 |
| 2019-07-05 | 2019-07-03 | 0.548 | 773,237 | -45,166 | 0.05% | 423,720 |
| 2019-07-04 | 2019-07-02 | 0.565 | 818,403 | -117,430 | 0.05% | 462,060 |
| 2019-07-02 | 2019-06-27 | 0.548 | 935,833 | -18,067 | 0.06% | 512,820 |
| 2019-06-27 | 2019-06-25 | 0.542 | 953,900 | +90,332 | 0.06% | 517,440 |
| 2019-06-04 | 2019-05-31 | 0.554 | 863,568 | +90,331 | 0.05% | 478,000 |
| 2019-05-30 | 2019-05-28 | 0.565 | 773,237 | -90,331 | 0.05% | 436,560 |
| 2019-05-28 | 2019-05-24 | 0.548 | 863,568 | +272,801 | 0.05% | 473,220 |
| 2019-05-27 | 2019-05-23 | 0.587 | 590,767 | +269,187 | 0.04% | 346,620 |
| 2019-05-24 | 2019-05-22 | 0.598 | 321,580 | -225,828 | 0.02% | 192,240 |
| 2019-05-23 | 2019-05-21 | 0.565 | 547,408 | +180,662 | 0.03% | 309,060 |
| 2019-05-22 | 2019-05-20 | 0.587 | 366,746 | +45,166 | 0.02% | 215,180 |
| 2019-04-25 | 2019-04-23 | 0.731 | 321,580 | -541,988 | 0.02% | 234,960 |
| 2019-04-24 | 2019-04-18 | 0.675 | 863,568 | +323,386 | 0.05% | 583,160 |
| 2019-04-23 | 2019-04-17 | 0.709 | 540,182 | -52,392 | 0.03% | 382,720 |
| 2019-04-18 | 2019-04-16 | 0.709 | 592,574 | +90,331 | 0.04% | 419,840 |
| 2019-04-17 | 2019-04-15 | 0.686 | 502,243 | -90,331 | 0.03% | 344,720 |
| 2019-04-16 | 2019-04-12 | 0.664 | 592,574 | -90,331 | 0.04% | 393,600 |
| 2019-04-15 | 2019-04-11 | 0.642 | 682,905 | -191,503 | 0.04% | 438,480 |
| 2019-04-08 | 2019-04-03 | 0.609 | 874,408 | -1,807 | 0.05% | 532,400 |
| 2019-04-04 | 2019-04-02 | 0.609 | 876,215 | -39,745 | 0.05% | 533,500 |
| 2019-04-03 | 2019-04-01 | 0.576 | 915,960 | +52,392 | 0.06% | 527,280 |
| 2019-03-29 | 2019-03-27 | 0.587 | 863,568 | -46,973 | 0.05% | 506,680 |
| 2019-03-28 | 2019-03-26 | 0.598 | 910,541 | -3,613 | 0.06% | 544,320 |
| 2019-03-27 | 2019-03-25 | 0.587 | 914,154 | +50,586 | 0.06% | 536,360 |
| 2019-03-21 | 2019-03-19 | 0.598 | 863,568 | +36,132 | 0.05% | 516,240 |
| 2019-03-14 | 2019-03-12 | 0.598 | 827,436 | -3,613 | 0.05% | 494,640 |
| 2019-03-12 | 2019-03-08 | 0.609 | 831,049 | +36,133 | 0.05% | 506,000 |
| 2019-03-08 | 2019-03-06 | 0.609 | 794,916 | +202,342 | 0.05% | 484,000 |
| 2019-03-05 | 2019-03-01 | 0.620 | 592,574 | -14,453 | 0.04% | 367,360 |
| 2019-03-04 | 2019-02-28 | 0.609 | 607,027 | -1,807 | 0.04% | 369,600 |
| 2019-03-01 | 2019-02-27 | 0.609 | 608,834 | -48,779 | 0.04% | 370,700 |
| 2019-02-28 | 2019-02-26 | 0.609 | 657,613 | -43,359 | 0.04% | 400,400 |
| 2019-02-27 | 2019-02-25 | 0.598 | 700,972 | +27,100 | 0.04% | 419,040 |
| 2019-02-26 | 2019-02-22 | 0.609 | 673,872 | +81,298 | 0.04% | 410,300 |
| 2019-02-25 | 2019-02-21 | 0.609 | 592,574 | -81,298 | 0.04% | 360,800 |
| 2019-02-22 | 2019-02-20 | 0.609 | 673,872 | +81,298 | 0.04% | 410,300 |
| 2019-02-21 | 2019-02-19 | 0.598 | 592,574 | -90,331 | 0.04% | 354,240 |
| 2019-02-20 | 2019-02-18 | 0.587 | 682,905 | +34,325 | 0.04% | 400,680 |
| 2019-02-19 | 2019-02-15 | 0.576 | 648,580 | +56,006 | 0.04% | 373,360 |
| 2019-02-18 | 2019-02-14 | 0.587 | 592,574 | -45,166 | 0.04% | 347,680 |
| 2019-02-14 | 2019-02-12 | 0.576 | 637,740 | +45,166 | 0.04% | 367,120 |
| 2018-11-06 | 2018-11-02 | 0.653 | 592,574 | -9,033 | 0.04% | 387,040 |
| 2018-10-29 | 2018-10-25 | 0.642 | 601,607 | +9,033 | 0.04% | 386,280 |
| 2018-10-12 | 2018-10-10 | 0.686 | 592,574 | +45,166 | 0.04% | 406,720 |
| 2018-10-10 | 2018-10-08 | 0.686 | 547,408 | +19,873 | 0.03% | 375,720 |
| 2018-10-09 | 2018-10-05 | 0.709 | 527,535 | +63,232 | 0.03% | 373,760 |
| 2018-10-08 | 2018-10-04 | 0.764 | 464,303 | +25,292 | 0.03% | 354,660 |
| 2018-10-04 | 2018-10-02 | 0.753 | 439,011 | +72,265 | 0.03% | 330,480 |
| 2018-10-03 | 2018-09-28 | 0.775 | 366,746 | +45,166 | 0.02% | 284,200 |
| 2018-09-28 | 2018-09-26 | 0.786 | 321,580 | -45,166 | 0.02% | 252,760 |
| 2018-09-27 | 2018-09-24 | 0.764 | 366,746 | -45,165 | 0.02% | 280,140 |
| 2018-09-24 | 2018-09-20 | 0.697 | 411,911 | +45,165 | 0.03% | 287,280 |
| 2018-09-21 | 2018-09-19 | 0.686 | 366,746 | -130,077 | 0.02% | 251,720 |
| 2018-09-14 | 2018-09-12 | 0.609 | 496,823 | -34,326 | 0.03% | 302,500 |
| 2018-09-13 | 2018-09-11 | 0.620 | 531,149 | +34,326 | 0.03% | 329,280 |
| 2018-09-11 | 2018-09-07 | 0.686 | 496,823 | -5,420 | 0.03% | 341,000 |
| 2018-09-10 | 2018-09-06 | 0.686 | 502,243 | +135,497 | 0.03% | 344,720 |
| 2018-09-07 | 2018-09-05 | 0.731 | 366,746 | -45,165 | 0.02% | 267,960 |
| 2018-09-03 | 2018-08-30 | 0.675 | 411,911 | -90,332 | 0.03% | 278,160 |
| 2018-08-29 | 2018-08-27 | 0.631 | 502,243 | -86,718 | 0.03% | 316,920 |
| 2018-08-09 | 2018-08-07 | 0.631 | 588,961 | -3,613 | 0.04% | 371,640 |
| 2018-08-01 | 2018-07-30 | 0.664 | 592,574 | -90,331 | 0.04% | 393,600 |
| 2018-07-31 | 2018-07-27 | 0.675 | 682,905 | -27,100 | 0.04% | 461,160 |
| 2018-06-29 | 2018-06-27 | 0.620 | 710,005 | +27,100 | 0.04% | 440,160 |
| 2018-06-22 | 2018-06-20 | 0.753 | 682,905 | +45,165 | 0.04% | 514,080 |
| 2018-06-04 | 2018-05-31 | 0.786 | 637,740 | +45,166 | 0.04% | 501,260 |
| 2018-05-24 | 2018-05-21 | 0.786 | 592,574 | +72,265 | 0.04% | 465,760 |
| 2018-05-18 | 2018-05-16 | 0.753 | 520,309 | +18,066 | 0.03% | 391,680 |
| 2018-05-11 | 2018-05-09 | 0.786 | 502,243 | +27,100 | 0.03% | 394,760 |
| 2018-05-10 | 2018-05-08 | 0.797 | 475,143 | +45,165 | 0.03% | 378,720 |
| 2018-05-08 | 2018-05-04 | 0.808 | 429,978 | +18,067 | 0.03% | 347,480 |
| 2018-04-11 | 2018-04-09 | 0.863 | 411,911 | +36,132 | 0.03% | 355,680 |
| 2018-03-26 | 2018-03-22 | 0.941 | 375,779 | +9,033 | 0.02% | 353,600 |
| 2018-03-21 | 2018-03-19 | 0.952 | 366,746 | +45,166 | 0.02% | 349,160 |
| 2018-02-13 | 2018-02-09 | 0.819 | 321,580 | -48,779 | 0.02% | 263,440 |
| 2018-02-12 | 2018-02-08 | 0.886 | 370,359 | +48,779 | 0.02% | 328,000 |
| 2018-02-05 | 2018-02-01 | 0.908 | 321,580 | -3,613 | 0.02% | 291,920 |
| 2018-01-31 | 2018-01-29 | 0.908 | 325,193 | -41,553 | 0.02% | 295,200 |
| 2018-01-30 | 2018-01-26 | 0.930 | 366,746 | +45,166 | 0.02% | 341,040 |
| 2018-01-24 | 2018-01-22 | 0.886 | 321,580 | -1,806 | 0.02% | 284,800 |
| 2018-01-23 | 2018-01-19 | 0.908 | 323,386 | +1,806 | 0.02% | 293,560 |
| 2018-01-03 | 2017-12-29 | 0.996 | 321,580 | +39,746 | 0.02% | 320,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 281,834 | +9,033 | 0.02% | 308,880 |
| 2017-12-13 | 2017-12-11 | 0.753 | 272,801 | -18,066 | 0.02% | 205,360 |
| 2017-11-10 | 2017-11-08 | 0.819 | 290,867 | +43,359 | 0.02% | 238,280 |
| 2017-09-18 | 2017-09-14 | 0.908 | 247,508 | +168,016 | 0.02% | 224,680 |
| 2017-09-15 | 2017-09-13 | 0.908 | 79,492 | +43,359 | 0.00% | 72,160 |
| 2017-03-31 | 2017-03-29 | 0.963 | 36,133 | +36,133 | 0.00% | 34,800 |
| 2016-12-13 | 2016-12-09 | 0.996 | 0 | -3,613 | ||
| 2016-12-12 | 2016-12-08 | 0.996 | 3,613 | +3,613 | 0.00% | 3,600 |
| 2012-09-18 | 2012-09-14 | 0.951 | 0 | -1,788 | ||
| 2012-09-17 | 2012-09-13 | 0.928 | 1,788 | +1,788 | 0.00% | 1,660 |
| 2011-08-03 | 2011-08-01 | 2.482 | 0 | -5,318 | ||
| 2011-07-27 | 2011-07-25 | 2.888 | 5,318 | +5,318 | 0.00% | 15,361 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy