History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 9,554,000 | +0 | 0.52% | 2,866,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 9,554,000 | +0 | 0.52% | 2,961,740 |
| 2025-10-10 | 2025-10-08 | 0.295 | 9,554,000 | +0 | 0.52% | 2,818,430 |
| 2025-10-09 | 2025-10-06 | 0.300 | 9,554,000 | -100,000 | 0.52% | 2,866,200 |
| 2025-10-06 | 2025-10-02 | 0.290 | 9,654,000 | +100,000 | 0.53% | 2,799,660 |
| 2025-10-02 | 2025-09-29 | 0.315 | 9,554,000 | -140,000 | 0.52% | 3,009,510 |
| 2025-09-17 | 2025-09-15 | 0.265 | 9,694,000 | -100,000 | 0.53% | 2,568,910 |
| 2025-09-16 | 2025-09-12 | 0.270 | 9,794,000 | +140,000 | 0.53% | 2,644,380 |
| 2025-09-15 | 2025-09-11 | 0.265 | 9,654,000 | +100,000 | 0.53% | 2,558,310 |
| 2025-09-11 | 2025-09-09 | 0.280 | 9,554,000 | -100,000 | 0.52% | 2,675,120 |
| 2025-09-09 | 2025-09-05 | 0.270 | 9,654,000 | +100,000 | 0.53% | 2,606,580 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,554,000 | -100,000 | 0.52% | 2,961,740 |
| 2025-07-29 | 2025-07-25 | 0.370 | 9,654,000 | +100,000 | 0.53% | 3,571,980 |
| 2025-07-02 | 2025-06-27 | 0.310 | 9,554,000 | -50,000 | 0.52% | 2,961,740 |
| 2025-06-30 | 2025-06-26 | 0.305 | 9,604,000 | -50,000 | 0.52% | 2,929,220 |
| 2025-06-27 | 2025-06-25 | 0.310 | 9,654,000 | -100,000 | 0.53% | 2,992,740 |
| 2025-06-26 | 2025-06-24 | 0.315 | 9,754,000 | -100,000 | 0.53% | 3,072,510 |
| 2025-06-25 | 2025-06-23 | 0.295 | 9,854,000 | -100,000 | 0.54% | 2,906,930 |
| 2025-06-24 | 2025-06-20 | 0.290 | 9,954,000 | -154,000 | 0.54% | 2,886,660 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,108,000 | -50,000 | 0.55% | 3,032,400 |
| 2025-06-18 | 2025-06-16 | 0.330 | 10,158,000 | -100,000 | 0.55% | 3,352,140 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,258,000 | +100,000 | 0.56% | 3,231,270 |
| 2025-05-19 | 2025-05-15 | 0.239 | 10,158,000 | -442,000 | 0.55% | 2,427,762 |
| 2025-05-16 | 2025-05-14 | 0.245 | 10,600,000 | -352,000 | 0.58% | 2,597,000 |
| 2025-05-15 | 2025-05-13 | 0.244 | 10,952,000 | -918,000 | 0.60% | 2,672,288 |
| 2025-05-09 | 2025-05-07 | 0.239 | 11,870,000 | -294,000 | 0.65% | 2,836,930 |
| 2025-04-25 | 2025-04-23 | 0.250 | 12,164,000 | -1,650,000 | 0.66% | 3,041,000 |
| 2025-04-16 | 2025-04-14 | 0.248 | 13,814,000 | -1,094,000 | 0.75% | 3,425,872 |
| 2025-03-25 | 2025-03-21 | 0.300 | 14,908,000 | -800,000 | 0.81% | 4,472,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 15,708,000 | -4,300,000 | 0.86% | 4,555,320 |
| 2025-02-18 | 2025-02-14 | 0.380 | 20,008,000 | -1,336,000 | 1.09% | 7,603,040 |
| 2025-02-17 | 2025-02-13 | 0.390 | 21,344,000 | -164,000 | 1.16% | 8,324,160 |
| 2025-02-14 | 2025-02-12 | 0.385 | 21,508,000 | -530,000 | 1.17% | 8,280,580 |
| 2025-02-13 | 2025-02-11 | 0.390 | 22,038,000 | -420,000 | 1.20% | 8,594,820 |
| 2024-11-06 | 2024-11-04 | 0.560 | 22,458,000 | -40,000 | 1.22% | 12,576,480 |
| 2024-10-30 | 2024-10-28 | 0.570 | 22,498,000 | -180,000 | 1.23% | 12,823,860 |
| 2024-10-29 | 2024-10-25 | 0.570 | 22,678,000 | +240,000 | 1.24% | 12,926,460 |
| 2024-10-23 | 2024-10-21 | 0.530 | 22,438,000 | -250,000 | 1.22% | 11,892,140 |
| 2024-10-14 | 2024-10-09 | 0.570 | 22,688,000 | +298,000 | 1.24% | 12,932,160 |
| 2024-10-10 | 2024-10-08 | 0.630 | 22,390,000 | +300,000 | 1.22% | 14,105,700 |
| 2024-10-09 | 2024-10-07 | 0.790 | 22,090,000 | +150,000 | 1.20% | 17,451,100 |
| 2024-10-03 | 2024-09-30 | 0.620 | 21,940,000 | +50,000 | 1.19% | 13,602,800 |
| 2024-10-02 | 2024-09-27 | 0.560 | 21,890,000 | +2,000 | 1.19% | 12,258,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 21,888,000 | -858,000 | 1.19% | 12,257,280 |
| 2024-05-24 | 2024-05-22 | 0.770 | 22,746,000 | -20,000 | 1.24% | 17,514,420 |
| 2024-04-02 | 2024-03-27 | 0.810 | 22,766,000 | +4,896,000 | 1.24% | 18,440,460 |
| 2024-03-28 | 2024-03-26 | 0.840 | 17,870,000 | +854,000 | 0.97% | 15,010,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 17,016,000 | +4,100,000 | 0.93% | 14,293,440 |
| 2024-03-19 | 2024-03-15 | 0.720 | 12,916,000 | +1,262,000 | 0.70% | 9,299,520 |
| 2024-03-14 | 2024-03-12 | 0.570 | 11,654,000 | -500,000 | 0.63% | 6,642,780 |
| 2024-03-13 | 2024-03-11 | 0.540 | 12,154,000 | -1,202,000 | 0.66% | 6,563,160 |
| 2024-03-12 | 2024-03-08 | 0.500 | 13,356,000 | +2,000 | 0.73% | 6,678,000 |
| 2024-03-05 | 2024-03-01 | 0.520 | 13,354,000 | -200,000 | 0.73% | 6,944,080 |
| 2024-03-04 | 2024-02-29 | 0.510 | 13,554,000 | -1,100,000 | 0.74% | 6,912,540 |
| 2024-01-30 | 2024-01-26 | 0.500 | 14,654,000 | -200,000 | 0.80% | 7,327,000 |
| 2024-01-03 | 2023-12-29 | 0.660 | 14,854,000 | -8,000 | 0.81% | 9,803,640 |
| 2024-01-02 | 2023-12-28 | 0.660 | 14,862,000 | +8,000 | 0.81% | 9,808,920 |
| 2023-11-07 | 2023-11-03 | 0.770 | 14,854,000 | -8,000 | 0.81% | 11,437,580 |
| 2023-11-06 | 2023-11-02 | 0.720 | 14,862,000 | +8,000 | 0.81% | 10,700,640 |
| 2023-10-10 | 2023-10-06 | 0.690 | 14,854,000 | +80,000 | 0.81% | 10,249,260 |
| 2023-10-04 | 2023-09-29 | 0.680 | 14,774,000 | +120,000 | 0.80% | 10,046,320 |
| 2023-09-22 | 2023-09-20 | 0.690 | 14,654,000 | +180,000 | 0.80% | 10,111,260 |
| 2023-08-30 | 2023-08-28 | 0.680 | 14,474,000 | -10,000 | 0.79% | 9,842,320 |
| 2023-08-24 | 2023-08-22 | 0.690 | 14,484,000 | +10,000 | 0.79% | 9,993,960 |
| 2023-08-22 | 2023-08-18 | 0.730 | 14,474,000 | -10,000 | 0.79% | 10,566,020 |
| 2023-08-16 | 2023-08-14 | 0.770 | 14,484,000 | +10,000 | 0.79% | 11,152,680 |
| 2023-08-04 | 2023-08-02 | 0.820 | 14,474,000 | +14,000 | 0.79% | 11,868,680 |
| 2023-08-02 | 2023-07-31 | 0.888 | 14,460,000 | +299,172 | 0.79% | 12,845,979 |
| 2023-07-26 | 2023-07-24 | 0.848 | 14,160,828 | +48,966 | 0.79% | 12,001,800 |
| 2023-07-11 | 2023-07-07 | 0.817 | 14,111,862 | -2,238,704 | 0.78% | 11,528,000 |
| 2023-07-10 | 2023-07-06 | 0.827 | 16,350,566 | +50,925 | 0.91% | 13,523,760 |
| 2023-07-03 | 2023-06-29 | 0.807 | 16,299,641 | +156,689 | 0.91% | 13,148,760 |
| 2023-06-30 | 2023-06-28 | 0.786 | 16,142,952 | +256,580 | 0.90% | 12,692,680 |
| 2023-06-21 | 2023-06-19 | 0.899 | 15,886,372 | +137,103 | 0.88% | 14,275,360 |
| 2023-06-16 | 2023-06-14 | 0.878 | 15,749,269 | +84,221 | 0.88% | 13,830,520 |
| 2023-06-15 | 2023-06-13 | 0.888 | 15,665,048 | +434,814 | 0.87% | 13,916,520 |
| 2023-06-14 | 2023-06-12 | 0.919 | 15,230,234 | +489,655 | 0.85% | 13,996,800 |
| 2023-06-08 | 2023-06-06 | 0.939 | 14,740,579 | +146,896 | 0.82% | 13,847,840 |
| 2023-06-02 | 2023-05-31 | 0.929 | 14,593,683 | +58,759 | 0.81% | 13,560,820 |
| 2023-06-01 | 2023-05-30 | 0.990 | 14,534,924 | +477,903 | 0.81% | 14,396,740 |
| 2023-05-18 | 2023-05-16 | 1.031 | 14,057,021 | -323,172 | 0.78% | 14,497,540 |
| 2023-05-17 | 2023-05-15 | 1.042 | 14,380,193 | -284,000 | 0.80% | 14,977,680 |
| 2023-05-10 | 2023-05-08 | 1.031 | 14,664,193 | -838,290 | 0.82% | 15,123,740 |
| 2023-05-04 | 2023-05-02 | 1.001 | 15,502,483 | -15,669 | 0.86% | 15,513,400 |
| 2023-05-03 | 2023-04-28 | 1.031 | 15,518,152 | +3,918 | 0.86% | 16,004,460 |
| 2023-04-28 | 2023-04-26 | 1.072 | 15,514,234 | +11,751 | 0.86% | 16,634,099 |
| 2023-04-17 | 2023-04-13 | 1.021 | 15,502,483 | +156,690 | 0.86% | 15,830,000 |
| 2023-04-13 | 2023-04-11 | 1.031 | 15,345,793 | +244,827 | 0.85% | 15,826,700 |
| 2023-03-31 | 2023-03-29 | 0.980 | 15,100,966 | +215,449 | 0.84% | 14,803,200 |
| 2023-03-20 | 2023-03-16 | 1.031 | 14,885,517 | +117,517 | 0.83% | 15,352,000 |
| 2023-03-15 | 2023-03-13 | 1.082 | 14,768,000 | +195,862 | 0.82% | 15,984,800 |
| 2023-03-14 | 2023-03-10 | 1.093 | 14,572,138 | +19,586 | 0.81% | 15,921,600 |
| 2023-03-13 | 2023-03-09 | 1.144 | 14,552,552 | +195,862 | 0.81% | 16,643,200 |
| 2023-02-10 | 2023-02-08 | 1.266 | 14,356,690 | -48,965 | 0.80% | 18,178,400 |
| 2023-02-08 | 2023-02-06 | 1.348 | 14,405,655 | -48,966 | 0.80% | 19,417,200 |
| 2023-02-07 | 2023-02-03 | 1.409 | 14,454,621 | +174,318 | 0.80% | 20,368,800 |
| 2023-02-03 | 2023-02-01 | 1.481 | 14,280,303 | +3,917 | 0.79% | 21,143,899 |
| 2023-01-31 | 2023-01-27 | 1.430 | 14,276,386 | +195,862 | 0.79% | 20,409,200 |
| 2023-01-30 | 2023-01-26 | 1.348 | 14,080,524 | +188,027 | 0.78% | 18,978,960 |
| 2023-01-20 | 2023-01-18 | 1.185 | 13,892,497 | -17,627 | 0.77% | 16,455,761 |
| 2023-01-13 | 2023-01-11 | 0.960 | 13,910,124 | +244,827 | 0.77% | 13,351,760 |
| 2022-10-31 | 2022-10-27 | 0.715 | 13,665,297 | -9,793 | 0.76% | 9,767,800 |
| 2022-10-27 | 2022-10-25 | 0.664 | 13,675,090 | -60,717 | 0.76% | 9,076,600 |
| 2022-10-25 | 2022-10-21 | 0.756 | 13,735,807 | -7,834 | 0.76% | 10,379,240 |
| 2022-10-24 | 2022-10-20 | 0.776 | 13,743,641 | -17,628 | 0.76% | 10,665,840 |
| 2022-10-17 | 2022-10-13 | 0.756 | 13,761,269 | +17,628 | 0.77% | 10,398,480 |
| 2022-09-30 | 2022-09-28 | 0.827 | 13,743,641 | +225,241 | 0.76% | 11,367,540 |
| 2022-09-26 | 2022-09-22 | 0.919 | 13,518,400 | +362,345 | 0.75% | 12,423,600 |
| 2022-09-23 | 2022-09-21 | 0.950 | 13,156,055 | +176,276 | 0.73% | 12,493,620 |
| 2022-09-07 | 2022-09-05 | 0.960 | 12,979,779 | +235,034 | 0.72% | 12,458,760 |
| 2022-09-06 | 2022-09-02 | 1.072 | 12,744,745 | +201,738 | 0.71% | 13,664,700 |
| 2022-09-05 | 2022-09-01 | 1.123 | 12,543,007 | +238,952 | 0.70% | 14,088,800 |
| 2022-08-25 | 2022-08-23 | 1.164 | 12,304,055 | +456,358 | 0.68% | 14,322,960 |
| 2022-08-23 | 2022-08-19 | 1.185 | 11,847,697 | +276,166 | 0.66% | 14,033,681 |
| 2022-08-22 | 2022-08-18 | 1.195 | 11,571,531 | +176,276 | 0.64% | 13,824,720 |
| 2022-08-02 | 2022-07-29 | 1.287 | 11,395,255 | +29,379 | 0.63% | 14,661,360 |
| 2022-06-29 | 2022-06-27 | 1.656 | 11,365,876 | +364,291 | 0.63% | 18,824,779 |
| 2022-06-21 | 2022-06-17 | 1.509 | 11,001,585 | -1,896 | 0.63% | 16,596,580 |
| 2022-06-16 | 2022-06-14 | 1.519 | 11,003,481 | +47,396 | 0.63% | 16,715,520 |
| 2022-06-15 | 2022-06-13 | 1.530 | 10,956,085 | +75,834 | 0.63% | 16,759,100 |
| 2022-06-14 | 2022-06-10 | 1.561 | 10,880,251 | -18,958 | 0.63% | 16,987,440 |
| 2022-06-13 | 2022-06-09 | 1.561 | 10,899,209 | -28,438 | 0.63% | 17,017,039 |
| 2022-06-09 | 2022-06-07 | 1.561 | 10,927,647 | +94,792 | 0.63% | 17,061,440 |
| 2022-06-08 | 2022-06-06 | 1.572 | 10,832,855 | +37,917 | 0.62% | 17,027,720 |
| 2022-06-07 | 2022-06-02 | 1.604 | 10,794,938 | +58,771 | 0.62% | 17,309,760 |
| 2022-06-06 | 2022-06-01 | 1.519 | 10,736,167 | +47,396 | 0.62% | 16,309,440 |
| 2022-06-02 | 2022-05-31 | 1.530 | 10,688,771 | -94,792 | 0.61% | 16,350,201 |
| 2022-05-31 | 2022-05-27 | 1.361 | 10,783,563 | +85,313 | 0.62% | 14,675,040 |
| 2022-05-27 | 2022-05-25 | 1.350 | 10,698,250 | +94,792 | 0.61% | 14,446,080 |
| 2022-05-26 | 2022-05-24 | 1.361 | 10,603,458 | +94,793 | 0.61% | 14,429,940 |
| 2022-05-25 | 2022-05-23 | 1.371 | 10,508,665 | +189,584 | 0.60% | 14,411,799 |
| 2022-05-20 | 2022-05-18 | 1.371 | 10,319,081 | -37,917 | 0.59% | 14,151,800 |
| 2022-05-17 | 2022-05-13 | 1.319 | 10,356,998 | +94,792 | 0.60% | 13,657,500 |
| 2022-05-16 | 2022-05-12 | 1.266 | 10,262,206 | +464,482 | 0.59% | 12,991,200 |
| 2022-05-13 | 2022-05-11 | 1.298 | 9,797,724 | +127,022 | 0.56% | 12,713,280 |
| 2022-05-12 | 2022-05-10 | 1.287 | 9,670,702 | +53,083 | 0.56% | 12,446,440 |
| 2022-05-06 | 2022-05-04 | 1.371 | 9,617,619 | -36,021 | 0.55% | 13,189,801 |
| 2022-05-05 | 2022-05-03 | 1.435 | 9,653,640 | -56,875 | 0.55% | 13,850,241 |
| 2022-04-29 | 2022-04-27 | 1.393 | 9,710,515 | -70,146 | 0.56% | 13,522,080 |
| 2022-04-28 | 2022-04-26 | 1.350 | 9,780,661 | +53,083 | 0.56% | 13,207,040 |
| 2022-04-27 | 2022-04-25 | 1.340 | 9,727,578 | +53,084 | 0.56% | 13,032,741 |
| 2022-04-26 | 2022-04-22 | 1.424 | 9,674,494 | -70,146 | 0.56% | 13,778,100 |
| 2022-04-25 | 2022-04-21 | 1.382 | 9,744,640 | +79,625 | 0.56% | 13,466,800 |
| 2022-04-22 | 2022-04-20 | 1.445 | 9,665,015 | -288,168 | 0.56% | 13,968,520 |
| 2022-04-20 | 2022-04-14 | 1.509 | 9,953,183 | -70,146 | 0.57% | 15,015,000 |
| 2022-04-19 | 2022-04-13 | 1.487 | 10,023,329 | +28,437 | 0.58% | 14,909,340 |
| 2022-04-14 | 2022-04-12 | 1.498 | 9,994,892 | +70,147 | 0.57% | 14,972,481 |
| 2022-04-13 | 2022-04-11 | 1.509 | 9,924,745 | +79,625 | 0.57% | 14,972,099 |
| 2022-04-12 | 2022-04-08 | 1.582 | 9,845,120 | +72,042 | 0.57% | 15,579,000 |
| 2022-04-11 | 2022-04-07 | 1.551 | 9,773,078 | +5,688 | 0.56% | 15,155,700 |
| 2022-04-08 | 2022-04-06 | 1.625 | 9,767,390 | -142,189 | 0.56% | 15,868,160 |
| 2022-04-07 | 2022-04-04 | 1.667 | 9,909,579 | +580,129 | 0.57% | 16,517,321 |
| 2022-04-06 | 2022-04-01 | 1.593 | 9,329,450 | +36,021 | 0.54% | 14,861,420 |
| 2022-04-04 | 2022-03-31 | 1.646 | 9,293,429 | -1,516,676 | 0.53% | 15,294,240 |
| 2022-04-01 | 2022-03-30 | 1.793 | 10,810,105 | +151,668 | 0.62% | 19,386,801 |
| 2022-03-31 | 2022-03-29 | 1.709 | 10,658,437 | -47,396 | 0.61% | 18,215,280 |
| 2022-03-30 | 2022-03-28 | 1.720 | 10,705,833 | -348,836 | 0.62% | 18,409,220 |
| 2022-03-29 | 2022-03-25 | 1.709 | 11,054,669 | +509,983 | 0.64% | 18,892,441 |
| 2022-03-28 | 2022-03-24 | 1.762 | 10,544,686 | -18,959 | 0.61% | 18,577,079 |
| 2022-03-25 | 2022-03-23 | 1.709 | 10,563,645 | -79,625 | 0.61% | 18,053,280 |
| 2022-03-23 | 2022-03-21 | 1.656 | 10,643,270 | +47,396 | 0.61% | 17,627,959 |
| 2022-03-22 | 2022-03-18 | 1.730 | 10,595,874 | +47,396 | 0.61% | 18,331,920 |
| 2022-03-21 | 2022-03-17 | 1.561 | 10,548,478 | -218,022 | 0.61% | 16,469,440 |
| 2022-03-18 | 2022-03-16 | 1.456 | 10,766,500 | +28,437 | 0.62% | 15,674,040 |
| 2022-03-16 | 2022-03-14 | 1.487 | 10,738,063 | +153,564 | 0.62% | 15,972,481 |
| 2022-03-15 | 2022-03-11 | 1.709 | 10,584,499 | -66,355 | 0.61% | 18,088,920 |
| 2022-03-14 | 2022-03-10 | 1.435 | 10,650,854 | +1,382,071 | 0.61% | 15,280,960 |
| 2022-03-11 | 2022-03-09 | 1.393 | 9,268,783 | -22,750 | 0.53% | 12,906,960 |
| 2022-03-10 | 2022-03-08 | 1.393 | 9,291,533 | +28,437 | 0.54% | 12,938,640 |
| 2022-03-09 | 2022-03-07 | 1.530 | 9,263,096 | +34,126 | 0.53% | 14,169,401 |
| 2022-03-08 | 2022-03-04 | 1.593 | 9,228,970 | +58,771 | 0.53% | 14,701,359 |
| 2022-03-04 | 2022-03-02 | 1.698 | 9,170,199 | +28,437 | 0.53% | 15,575,140 |
| 2022-03-03 | 2022-03-01 | 1.720 | 9,141,762 | -56,875 | 0.53% | 15,719,721 |
| 2022-03-02 | 2022-02-28 | 1.688 | 9,198,637 | +32,229 | 0.53% | 15,526,400 |
| 2022-03-01 | 2022-02-25 | 1.688 | 9,166,408 | +24,646 | 0.53% | 15,472,001 |
| 2022-02-25 | 2022-02-23 | 1.793 | 9,141,762 | +18,959 | 0.53% | 16,394,801 |
| 2022-02-18 | 2022-02-16 | 1.846 | 9,122,803 | -9,479 | 0.53% | 16,842,000 |
| 2022-02-17 | 2022-02-15 | 1.783 | 9,132,282 | -1,896 | 0.53% | 16,281,459 |
| 2022-02-14 | 2022-02-10 | 1.962 | 9,134,178 | +28,437 | 0.53% | 17,922,960 |
| 2022-02-11 | 2022-02-09 | 1.899 | 9,105,741 | +134,605 | 0.52% | 17,290,801 |
| 2022-02-09 | 2022-02-07 | 1.867 | 8,971,136 | +199,064 | 0.52% | 16,751,281 |
| 2022-02-08 | 2022-02-04 | 1.825 | 8,772,072 | +3,792 | 0.51% | 16,009,420 |
| 2022-02-07 | 2022-01-31 | 1.762 | 8,768,280 | +252,147 | 0.51% | 15,447,500 |
| 2022-02-04 | 2022-01-27 | 1.720 | 8,516,133 | +32,229 | 0.49% | 14,643,920 |
| 2022-01-28 | 2022-01-26 | 1.793 | 8,483,904 | +5,688 | 0.49% | 15,215,001 |
| 2022-01-24 | 2022-01-20 | 1.941 | 8,478,216 | -109,959 | 0.49% | 16,456,960 |
| 2022-01-21 | 2022-01-19 | 1.899 | 8,588,175 | +246,460 | 0.50% | 16,308,000 |
| 2022-01-20 | 2022-01-18 | 1.804 | 8,341,715 | +54,979 | 0.48% | 15,047,999 |
| 2022-01-19 | 2022-01-17 | 1.667 | 8,286,736 | +132,709 | 0.48% | 13,812,360 |
| 2022-01-18 | 2022-01-14 | 1.751 | 8,154,027 | +214,231 | 0.47% | 14,279,321 |
| 2022-01-14 | 2022-01-12 | 1.772 | 7,939,796 | +34,125 | 0.46% | 14,071,679 |
| 2022-01-13 | 2022-01-11 | 1.762 | 7,905,671 | -189,585 | 0.46% | 13,927,800 |
| 2022-01-12 | 2022-01-10 | 1.825 | 8,095,256 | -151,667 | 0.47% | 14,774,201 |
| 2022-01-11 | 2022-01-07 | 1.804 | 8,246,923 | +2,056,991 | 0.48% | 14,877,000 |
| 2022-01-10 | 2022-01-06 | 1.741 | 6,189,932 | +56,875 | 0.36% | 10,774,500 |
| 2022-01-07 | 2022-01-05 | 1.793 | 6,133,057 | +66,355 | 0.35% | 10,999,001 |
| 2022-01-06 | 2022-01-04 | 1.888 | 6,066,702 | -18,958 | 0.35% | 11,456,000 |
| 2022-01-04 | 2021-12-31 | 1.825 | 6,085,660 | -87,209 | 0.35% | 11,106,599 |
| 2022-01-03 | 2021-12-29 | 1.804 | 6,172,869 | +1,896 | 0.36% | 11,135,519 |
| 2021-12-30 | 2021-12-28 | 1.762 | 6,170,973 | +45,500 | 0.36% | 10,871,699 |
| 2021-12-29 | 2021-12-24 | 1.825 | 6,125,473 | +18,958 | 0.35% | 11,179,260 |
| 2021-12-28 | 2021-12-22 | 1.867 | 6,106,515 | +303,335 | 0.35% | 11,402,340 |
| 2021-12-23 | 2021-12-21 | 1.857 | 5,803,180 | +26,542 | 0.33% | 10,774,721 |
| 2021-12-22 | 2021-12-20 | 1.804 | 5,776,638 | +3,792 | 0.33% | 10,420,740 |
| 2021-12-20 | 2021-12-16 | 2.163 | 5,772,846 | +30,333 | 0.33% | 12,484,500 |
| 2021-12-17 | 2021-12-15 | 2.184 | 5,742,513 | -9,479 | 0.33% | 12,540,061 |
| 2021-12-16 | 2021-12-14 | 2.205 | 5,751,992 | -373,481 | 0.33% | 12,682,120 |
| 2021-12-15 | 2021-12-13 | 2.331 | 6,125,473 | -502,399 | 0.35% | 14,281,020 |
| 2021-12-14 | 2021-12-10 | 2.215 | 6,627,872 | -9,479 | 0.38% | 14,683,200 |
| 2021-12-13 | 2021-12-09 | 2.258 | 6,637,351 | -2,703,474 | 0.38% | 14,984,280 |
| 2021-12-10 | 2021-12-08 | 2.152 | 9,340,825 | +4,953,841 | 0.54% | 20,102,159 |
| 2021-12-09 | 2021-12-07 | 2.110 | 4,386,984 | +157,355 | 0.25% | 9,256,000 |
| 2021-12-08 | 2021-12-06 | 2.099 | 4,229,629 | +250,252 | 0.24% | 8,879,380 |
| 2021-12-07 | 2021-12-03 | 2.025 | 3,979,377 | +36,021 | 0.23% | 8,060,159 |
| 2021-12-06 | 2021-12-02 | 1.952 | 3,943,356 | +37,917 | 0.23% | 7,695,999 |
| 2021-12-03 | 2021-12-01 | 1.994 | 3,905,439 | +20,854 | 0.23% | 7,786,799 |
| 2021-12-02 | 2021-11-30 | 1.983 | 3,884,585 | +51,188 | 0.22% | 7,704,240 |
| 2021-12-01 | 2021-11-29 | 2.173 | 3,833,397 | +45,500 | 0.22% | 8,330,639 |
| 2021-11-30 | 2021-11-26 | 2.258 | 3,787,897 | +18,958 | 0.22% | 8,551,440 |
| 2021-11-26 | 2021-11-24 | 2.258 | 3,768,939 | +22,750 | 0.22% | 8,508,641 |
| 2021-11-22 | 2021-11-18 | 2.469 | 3,746,189 | -24,645 | 0.22% | 9,247,681 |
| 2021-11-19 | 2021-11-17 | 2.236 | 3,770,834 | -47,397 | 0.22% | 8,433,359 |
| 2021-11-18 | 2021-11-16 | 2.236 | 3,818,231 | +47,397 | 0.22% | 8,539,361 |
| 2021-11-15 | 2021-11-11 | 2.384 | 3,770,834 | -9,480 | 0.22% | 8,990,279 |
| 2021-11-12 | 2021-11-10 | 2.194 | 3,780,314 | -9,479 | 0.22% | 8,295,041 |
| 2021-11-10 | 2021-11-08 | 2.268 | 3,789,793 | -9,479 | 0.22% | 8,595,700 |
| 2021-11-09 | 2021-11-05 | 2.300 | 3,799,272 | -11,375 | 0.22% | 8,737,440 |
| 2021-11-04 | 2021-11-02 | 2.331 | 3,810,647 | +58,771 | 0.22% | 8,884,199 |
| 2021-11-03 | 2021-11-01 | 2.321 | 3,751,876 | -47,396 | 0.22% | 8,707,600 |
| 2021-11-01 | 2021-10-28 | 2.437 | 3,799,272 | +28,438 | 0.22% | 9,258,480 |
| 2021-10-29 | 2021-10-27 | 2.405 | 3,770,834 | -32,230 | 0.22% | 9,069,839 |
| 2021-10-27 | 2021-10-25 | 2.627 | 3,803,064 | +18,959 | 0.22% | 9,989,880 |
| 2021-10-26 | 2021-10-22 | 2.595 | 3,784,105 | +379,168 | 0.22% | 9,820,319 |
| 2021-10-25 | 2021-10-21 | 2.627 | 3,404,937 | +132,710 | 0.20% | 8,944,081 |
| 2021-10-21 | 2021-10-19 | 2.806 | 3,272,227 | +426,565 | 0.19% | 9,182,319 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,845,662 | +180,105 | 0.16% | 7,084,719 |
| 2021-10-19 | 2021-10-15 | 2.521 | 2,665,557 | +458,794 | 0.15% | 6,720,679 |
| 2021-10-18 | 2021-10-12 | 2.247 | 2,206,763 | +102,376 | 0.13% | 4,958,640 |
| 2021-10-15 | 2021-10-11 | 2.279 | 2,104,387 | +18,958 | 0.12% | 4,795,199 |
| 2021-10-12 | 2021-10-08 | 2.247 | 2,085,429 | +312,814 | 0.12% | 4,686,000 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,772,615 | -94,792 | 0.10% | 4,244,901 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,867,407 | -5,687 | 0.11% | 4,215,801 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,873,094 | +45,500 | 0.11% | 4,525,039 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,827,594 | -261,627 | 0.11% | 4,183,760 |
| 2021-10-05 | 2021-09-30 | 2.542 | 2,089,221 | +9,480 | 0.12% | 5,311,641 |
| 2021-10-04 | 2021-09-29 | 2.553 | 2,079,741 | +37,917 | 0.12% | 5,309,479 |
| 2021-09-30 | 2021-09-28 | 2.658 | 2,041,824 | +149,771 | 0.12% | 5,428,079 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,892,053 | +115,647 | 0.11% | 4,830,321 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,776,406 | +68,250 | 0.10% | 5,265,939 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,708,156 | +45,500 | 0.10% | 5,478,081 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,662,656 | +24,646 | 0.10% | 5,560,182 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,638,010 | +9,480 | 0.09% | 4,717,441 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,628,530 | -18,959 | 0.09% | 4,930,659 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,647,489 | +13,271 | 0.10% | 4,744,741 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,634,218 | +43,605 | 0.09% | 5,275,440 |
| 2021-09-16 | 2021-09-14 | 3.302 | 1,590,613 | +9,479 | 0.09% | 5,252,139 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,581,134 | -28,438 | 0.09% | 5,487,719 |
| 2021-09-14 | 2021-09-10 | 3.608 | 1,609,572 | +94,792 | 0.09% | 5,807,160 |
| 2021-09-13 | 2021-09-09 | 3.661 | 1,514,780 | -161,146 | 0.09% | 5,545,061 |
| 2021-09-10 | 2021-09-08 | 3.692 | 1,675,926 | +153,563 | 0.10% | 6,187,998 |
| 2021-09-09 | 2021-09-07 | 3.956 | 1,522,363 | -94,792 | 0.09% | 6,022,500 |
| 2021-09-08 | 2021-09-06 | 3.977 | 1,617,155 | +100,479 | 0.09% | 6,431,619 |
| 2021-09-07 | 2021-09-03 | 4.072 | 1,516,676 | +79,626 | 0.09% | 6,176,002 |
| 2021-09-06 | 2021-09-02 | 4.251 | 1,437,050 | -28,438 | 0.08% | 6,109,480 |
| 2021-09-03 | 2021-09-01 | 4.199 | 1,465,488 | -130,813 | 0.08% | 6,153,081 |
| 2021-09-02 | 2021-08-31 | 4.494 | 1,596,301 | -331,773 | 0.09% | 7,173,840 |
| 2021-09-01 | 2021-08-30 | 4.515 | 1,928,074 | +506,191 | 0.11% | 8,705,521 |
| 2021-08-31 | 2021-08-27 | 4.505 | 1,421,883 | +331,772 | 0.08% | 6,404,999 |
| 2021-08-30 | 2021-08-26 | 4.673 | 1,090,111 | -210,438 | 0.06% | 5,094,502 |
| 2021-08-27 | 2021-08-25 | 4.399 | 1,300,549 | +96,688 | 0.08% | 5,721,239 |
| 2021-08-26 | 2021-08-24 | 4.315 | 1,203,861 | +43,604 | 0.07% | 5,194,299 |
| 2021-08-25 | 2021-08-23 | 4.188 | 1,160,257 | -604,774 | 0.07% | 4,859,281 |
| 2021-08-24 | 2021-08-20 | 3.882 | 1,765,031 | +109,959 | 0.10% | 6,852,160 |
| 2021-08-23 | 2021-08-19 | 3.977 | 1,655,072 | +70,146 | 0.10% | 6,582,419 |
| 2021-08-20 | 2021-08-18 | 4.009 | 1,584,926 | +295,752 | 0.09% | 6,353,600 |
| 2021-08-19 | 2021-08-17 | 4.230 | 1,289,174 | -252,147 | 0.08% | 5,453,599 |
| 2021-08-18 | 2021-08-16 | 4.462 | 1,541,321 | +972,568 | 0.09% | 6,877,978 |
| 2021-08-17 | 2021-08-13 | 4.072 | 568,753 | -481,545 | 0.03% | 2,315,999 |
| 2021-08-16 | 2021-08-12 | 3.513 | 1,050,298 | +75,834 | 0.06% | 3,689,641 |
| 2021-08-13 | 2021-08-11 | 3.523 | 974,464 | +246,460 | 0.06% | 3,433,520 |
| 2021-08-12 | 2021-08-10 | 3.566 | 728,004 | -128,918 | 0.04% | 2,595,839 |
| 2021-08-11 | 2021-08-09 | 3.492 | 856,922 | +144,085 | 0.05% | 2,992,241 |
| 2021-08-10 | 2021-08-06 | 3.513 | 712,837 | +138,396 | 0.04% | 2,504,158 |
| 2021-08-09 | 2021-08-05 | 3.439 | 574,441 | -231,293 | 0.03% | 1,975,561 |
| 2021-08-05 | 2021-08-03 | 3.513 | 805,734 | +17,063 | 0.05% | 2,830,500 |
| 2021-08-04 | 2021-08-02 | 3.661 | 788,671 | +5,687 | 0.05% | 2,887,039 |
| 2021-08-03 | 2021-07-30 | 3.576 | 782,984 | -1,510,988 | 0.05% | 2,800,141 |
| 2021-08-02 | 2021-07-29 | 3.355 | 2,293,972 | -109,959 | 0.13% | 7,695,601 |
| 2021-07-30 | 2021-07-28 | 2.891 | 2,403,931 | +145,980 | 0.14% | 6,948,641 |
| 2021-07-29 | 2021-07-27 | 2.405 | 2,257,951 | +697,671 | 0.13% | 5,430,961 |
| 2021-07-28 | 2021-07-26 | 3.175 | 1,560,280 | -18,958 | 0.09% | 4,954,460 |
| 2021-07-27 | 2021-07-23 | 3.450 | 1,579,238 | -26,542 | 0.09% | 5,447,819 |
| 2021-07-26 | 2021-07-22 | 3.450 | 1,605,780 | +34,125 | 0.09% | 5,539,379 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,571,655 | -1,268,320 | 0.09% | 6,101,440 |
| 2021-07-22 | 2021-07-20 | 3.355 | 2,839,975 | +369,690 | 0.17% | 9,527,280 |
| 2021-07-21 | 2021-07-19 | 3.196 | 2,470,285 | -17,063 | 0.14% | 7,896,179 |
| 2021-07-20 | 2021-07-16 | 2.954 | 2,487,348 | -28,437 | 0.14% | 7,347,200 |
| 2021-07-19 | 2021-07-15 | 2.774 | 2,515,785 | +17,062 | 0.15% | 6,980,019 |
| 2021-07-16 | 2021-07-14 | 2.796 | 2,498,723 | +458,794 | 0.15% | 6,985,400 |
| 2021-07-15 | 2021-07-13 | 2.785 | 2,039,929 | -193,376 | 0.12% | 5,681,281 |
| 2021-07-14 | 2021-07-12 | 2.342 | 2,233,305 | +94,793 | 0.13% | 5,230,321 |
| 2021-07-13 | 2021-07-09 | 2.004 | 2,138,512 | -762,130 | 0.12% | 4,286,399 |
| 2021-07-12 | 2021-07-08 | 1.909 | 2,900,642 | +85,313 | 0.17% | 5,538,600 |
| 2021-07-09 | 2021-07-07 | 2.015 | 2,815,329 | -1,361,216 | 0.16% | 5,672,700 |
| 2021-07-08 | 2021-07-06 | 1.952 | 4,176,545 | -1,876,886 | 0.24% | 8,151,100 |
| 2021-07-07 | 2021-07-05 | 1.994 | 6,053,431 | -553,587 | 0.35% | 12,069,540 |
| 2021-07-06 | 2021-07-02 | 1.952 | 6,607,018 | +113,751 | 0.39% | 12,894,501 |
| 2021-07-05 | 2021-06-30 | 1.962 | 6,493,267 | -72,042 | 0.38% | 12,741,000 |
| 2021-07-02 | 2021-06-29 | 1.836 | 6,565,309 | -235,085 | 0.38% | 12,051,240 |
| 2021-06-30 | 2021-06-28 | 1.635 | 6,800,394 | -121,334 | 0.40% | 11,119,700 |
| 2021-06-29 | 2021-06-25 | 1.667 | 6,921,728 | -722,317 | 0.40% | 11,537,160 |
| 2021-06-28 | 2021-06-24 | 1.698 | 7,644,045 | -606,670 | 0.45% | 12,983,041 |
| 2021-06-25 | 2021-06-23 | 1.772 | 8,250,715 | -3,004,913 | 0.48% | 14,622,720 |
| 2021-06-24 | 2021-06-22 | 1.677 | 11,255,628 | -530,837 | 0.66% | 18,879,660 |
| 2021-06-23 | 2021-06-21 | 1.688 | 11,786,465 | -701,462 | 0.69% | 19,894,401 |
| 2021-06-22 | 2021-06-18 | 1.720 | 12,487,927 | -123,230 | 0.73% | 21,473,620 |
| 2021-06-21 | 2021-06-17 | 1.720 | 12,611,157 | -1,484,446 | 0.73% | 21,685,520 |
| 2021-06-18 | 2021-06-16 | 1.762 | 14,095,603 | +180,105 | 0.82% | 24,832,900 |
| 2021-06-17 | 2021-06-15 | 1.793 | 13,915,498 | -451,211 | 0.81% | 24,956,000 |
| 2021-06-16 | 2021-06-11 | 1.751 | 14,366,709 | +293,856 | 0.84% | 25,158,960 |
| 2021-06-15 | 2021-06-10 | 1.677 | 14,072,853 | -56,875 | 0.82% | 23,605,140 |
| 2021-06-11 | 2021-06-09 | 1.635 | 14,129,728 | -947,922 | 0.82% | 23,104,300 |
| 2021-06-10 | 2021-06-08 | 1.572 | 15,077,650 | -985,839 | 0.88% | 23,699,939 |
| 2021-06-09 | 2021-06-07 | 1.424 | 16,063,489 | +805,733 | 0.94% | 22,877,099 |
| 2021-06-08 | 2021-06-04 | 1.329 | 15,257,756 | -123,229 | 0.89% | 20,280,961 |
| 2021-06-07 | 2021-06-03 | 1.308 | 15,380,985 | +121,334 | 0.90% | 20,120,239 |
| 2021-06-04 | 2021-06-02 | 1.403 | 15,259,651 | +66,354 | 0.89% | 21,410,339 |
| 2021-06-03 | 2021-06-01 | 1.403 | 15,193,297 | +735,588 | 0.89% | 21,317,240 |
| 2021-06-02 | 2021-05-31 | 1.287 | 14,457,709 | +498,607 | 0.84% | 18,607,440 |
| 2021-06-01 | 2021-05-28 | 1.234 | 13,959,102 | -132,709 | 0.81% | 17,229,420 |
| 2021-05-31 | 2021-05-27 | 1.255 | 14,091,811 | +379,169 | 0.82% | 17,690,540 |
| 2021-05-28 | 2021-05-26 | 1.245 | 13,712,642 | +1,658,863 | 0.80% | 17,069,879 |
| 2021-05-27 | 2021-05-25 | 1.076 | 12,053,779 | +37,917 | 0.70% | 12,970,320 |
| 2021-05-26 | 2021-05-24 | 1.044 | 12,015,862 | +47,396 | 0.70% | 12,549,240 |
| 2021-05-25 | 2021-05-21 | 1.087 | 11,968,466 | -18,958 | 0.70% | 13,004,780 |
| 2021-05-20 | 2021-05-17 | 1.108 | 11,987,424 | -47,396 | 0.70% | 13,278,300 |
| 2021-05-18 | 2021-05-14 | 1.055 | 12,034,820 | +47,396 | 0.70% | 12,696,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 11,987,424 | -18,958 | 0.70% | 13,151,840 |
| 2021-05-14 | 2021-05-12 | 1.139 | 12,006,382 | +68,250 | 0.70% | 13,679,279 |
| 2021-05-13 | 2021-05-11 | 1.213 | 11,938,132 | -108,063 | 0.70% | 14,483,100 |
| 2021-05-12 | 2021-05-10 | 1.087 | 12,046,195 | -18,959 | 0.70% | 13,089,240 |
| 2021-05-11 | 2021-05-07 | 0.886 | 12,065,154 | -161,146 | 0.70% | 10,691,520 |
| 2021-05-10 | 2021-05-06 | 0.844 | 12,226,300 | -94,793 | 0.71% | 10,318,400 |
| 2021-05-03 | 2021-04-29 | 0.749 | 12,321,093 | +58,772 | 0.72% | 9,228,580 |
| 2021-04-30 | 2021-04-28 | 0.738 | 12,262,321 | +187,688 | 0.71% | 9,055,200 |
| 2021-04-29 | 2021-04-27 | 0.760 | 12,074,633 | +511,878 | 0.70% | 9,171,360 |
| 2021-04-23 | 2021-04-21 | 0.728 | 11,562,755 | +94,792 | 0.67% | 8,416,620 |
| 2021-04-12 | 2021-04-08 | 0.781 | 11,467,963 | +18,959 | 0.67% | 8,952,520 |
| 2021-03-10 | 2021-03-08 | 0.686 | 11,449,004 | -37,917 | 0.67% | 7,850,700 |
| 2021-03-08 | 2021-03-04 | 0.833 | 11,486,921 | +189,584 | 0.67% | 9,573,220 |
| 2021-03-01 | 2021-02-25 | 0.918 | 11,297,337 | +47,396 | 0.66% | 10,368,660 |
| 2021-02-25 | 2021-02-23 | 0.907 | 11,249,941 | +18,959 | 0.66% | 10,206,480 |
| 2021-02-18 | 2021-02-16 | 1.002 | 11,230,982 | +1,905,323 | 0.65% | 11,255,600 |
| 2021-02-17 | 2021-02-11 | 1.065 | 9,325,659 | -75,833 | 0.54% | 9,936,380 |
| 2021-02-16 | 2021-02-09 | 1.065 | 9,401,492 | -18,959 | 0.55% | 10,017,180 |
| 2021-02-10 | 2021-02-08 | 1.002 | 9,420,451 | +85,313 | 0.55% | 9,441,100 |
| 2021-02-09 | 2021-02-05 | 0.971 | 9,335,138 | -1,857,927 | 0.54% | 9,060,160 |
| 2021-02-05 | 2021-02-03 | 1.002 | 11,193,065 | +18,958 | 0.65% | 11,217,600 |
| 2021-02-03 | 2021-02-01 | 0.865 | 11,174,107 | +94,792 | 0.65% | 9,666,160 |
| 2021-02-02 | 2021-01-29 | 0.865 | 11,079,315 | -9,479 | 0.65% | 9,584,160 |
| 2021-01-29 | 2021-01-27 | 0.907 | 11,088,794 | -37,917 | 0.65% | 10,060,280 |
| 2021-01-27 | 2021-01-25 | 0.907 | 11,126,711 | +236,981 | 0.65% | 10,094,680 |
| 2021-01-25 | 2021-01-21 | 0.907 | 10,889,730 | +37,917 | 0.63% | 9,879,680 |
| 2021-01-20 | 2021-01-18 | 0.949 | 10,851,813 | +18,958 | 0.63% | 10,303,200 |
| 2021-01-18 | 2021-01-14 | 0.949 | 10,832,855 | +18,959 | 0.63% | 10,285,200 |
| 2021-01-15 | 2021-01-13 | 0.981 | 10,813,896 | +47,396 | 0.63% | 10,609,440 |
| 2021-01-14 | 2021-01-12 | 0.992 | 10,766,500 | -37,917 | 0.63% | 10,676,520 |
| 2021-01-13 | 2021-01-11 | 1.023 | 10,804,417 | +18,958 | 0.63% | 11,056,060 |
| 2021-01-12 | 2021-01-08 | 1.097 | 10,785,459 | -132,709 | 0.63% | 11,833,120 |
| 2021-01-11 | 2021-01-07 | 1.118 | 10,918,168 | -189,584 | 0.64% | 12,209,080 |
| 2021-01-08 | 2021-01-06 | 1.023 | 11,107,752 | +18,958 | 0.65% | 11,366,460 |
| 2021-01-07 | 2021-01-05 | 1.097 | 11,088,794 | -47,396 | 0.65% | 12,165,920 |
| 2021-01-06 | 2021-01-04 | 1.203 | 11,136,190 | -244,564 | 0.65% | 13,392,720 |
| 2021-01-05 | 2020-12-31 | 0.949 | 11,380,754 | -18,958 | 0.66% | 10,805,400 |
| 2021-01-04 | 2020-12-29 | 0.907 | 11,399,712 | -18,959 | 0.66% | 10,342,360 |
| 2020-12-30 | 2020-12-28 | 0.907 | 11,418,671 | -161,147 | 0.67% | 10,359,560 |
| 2020-12-29 | 2020-12-24 | 0.928 | 11,579,818 | -102,375 | 0.67% | 10,750,080 |
| 2020-12-28 | 2020-12-22 | 0.907 | 11,682,193 | +85,313 | 0.68% | 10,598,640 |
| 2020-12-23 | 2020-12-21 | 0.949 | 11,596,880 | +66,354 | 0.68% | 11,010,600 |
| 2020-12-22 | 2020-12-18 | 0.918 | 11,530,526 | -28,437 | 0.67% | 10,582,680 |
| 2020-12-21 | 2020-12-17 | 0.897 | 11,558,963 | +56,875 | 0.67% | 10,364,900 |
| 2020-12-18 | 2020-12-16 | 0.907 | 11,502,088 | +94,792 | 0.67% | 10,435,240 |
| 2020-12-14 | 2020-12-10 | 0.949 | 11,407,296 | -1,565,967 | 0.66% | 10,830,600 |
| 2020-12-11 | 2020-12-09 | 0.918 | 12,973,263 | -915,693 | 0.76% | 11,906,820 |
| 2020-12-10 | 2020-12-08 | 0.949 | 13,888,956 | -1,880,678 | 0.81% | 13,186,800 |
| 2020-12-09 | 2020-12-07 | 0.897 | 15,769,634 | +37,917 | 0.92% | 14,140,600 |
| 2020-12-08 | 2020-12-04 | 1.013 | 15,731,717 | -28,437 | 0.92% | 15,932,160 |
| 2020-12-07 | 2020-12-03 | 1.087 | 15,760,154 | -1,854,136 | 0.92% | 17,124,780 |
| 2020-12-04 | 2020-12-02 | 1.150 | 17,614,290 | -9,479 | 1.03% | 20,254,380 |
| 2020-12-03 | 2020-12-01 | 1.182 | 17,623,769 | -1,785,886 | 1.03% | 20,823,040 |
| 2020-12-02 | 2020-11-30 | 0.960 | 19,409,655 | -707,150 | 1.13% | 18,633,160 |
| 2020-12-01 | 2020-11-27 | 0.770 | 20,116,805 | -381,064 | 1.17% | 15,492,060 |
| 2020-11-26 | 2020-11-24 | 0.812 | 20,497,869 | -87,209 | 1.19% | 16,650,480 |
| 2020-11-20 | 2020-11-18 | 0.833 | 20,585,078 | -94,793 | 1.20% | 17,155,640 |
| 2020-11-11 | 2020-11-09 | 0.612 | 20,679,871 | -9,479 | 1.21% | 12,653,280 |
| 2020-11-06 | 2020-11-04 | 0.686 | 20,689,350 | +9,479 | 1.21% | 14,186,900 |
| 2020-10-09 | 2020-10-07 | 0.390 | 20,679,871 | -24,646 | 1.21% | 8,071,920 |
| 2020-05-29 | 2020-05-27 | 0.522 | 20,704,517 | -94,792 | 1.21% | 10,811,790 |
| 2020-05-22 | 2020-05-20 | 0.464 | 20,799,309 | -415,190 | 1.21% | 9,654,480 |
| 2020-05-13 | 2020-05-11 | 0.390 | 21,214,499 | -555,482 | 1.24% | 8,280,600 |
| 2020-04-14 | 2020-04-08 | 0.353 | 21,769,981 | +189,584 | 1.27% | 7,693,610 |
| 2020-04-03 | 2020-04-01 | 0.306 | 21,580,397 | -28,437 | 1.26% | 6,602,140 |
| 2020-01-16 | 2020-01-14 | 0.401 | 21,608,834 | -671,129 | 1.26% | 8,662,480 |
| 2020-01-03 | 2019-12-31 | 0.438 | 22,279,963 | -157,355 | 1.30% | 9,754,160 |
| 2019-12-03 | 2019-11-29 | 0.380 | 22,437,318 | -47,396 | 1.31% | 8,521,200 |
| 2019-11-08 | 2019-11-06 | 0.448 | 22,484,714 | +473,961 | 1.31% | 10,081,000 |
| 2019-10-24 | 2019-10-22 | 0.459 | 22,010,753 | -409,503 | 1.28% | 10,100,700 |
| 2019-10-17 | 2019-10-15 | 0.470 | 22,420,256 | +1,055,071 | 1.31% | 10,548,500 |
| 2019-07-29 | 2019-07-25 | 0.526 | 21,365,185 | +939,447 | 1.31% | 11,234,700 |
| 2019-06-19 | 2019-06-17 | 0.548 | 20,425,738 | -9,033 | 1.25% | 11,192,940 |
| 2019-04-23 | 2019-04-17 | 0.709 | 20,434,771 | -34,326 | 1.25% | 14,478,080 |
| 2019-04-18 | 2019-04-16 | 0.709 | 20,469,097 | +261,961 | 1.25% | 14,502,400 |
| 2019-04-17 | 2019-04-15 | 0.686 | 20,207,136 | +903,314 | 1.24% | 13,869,400 |
| 2019-04-16 | 2019-04-12 | 0.664 | 19,303,822 | -9,033 | 1.18% | 12,822,000 |
| 2019-04-15 | 2019-04-11 | 0.642 | 19,312,855 | +52,392 | 1.18% | 12,400,400 |
| 2019-02-22 | 2019-02-20 | 0.609 | 19,260,463 | -289,061 | 1.18% | 11,727,100 |
| 2019-01-29 | 2019-01-25 | 0.554 | 19,549,524 | -903,314 | 1.20% | 10,821,000 |
| 2019-01-14 | 2019-01-10 | 0.565 | 20,452,838 | -908,734 | 1.25% | 11,547,420 |
| 2019-01-11 | 2019-01-09 | 0.576 | 21,361,572 | -451,657 | 1.31% | 12,296,960 |
| 2018-11-19 | 2018-11-15 | 0.620 | 21,813,229 | -18,066 | 1.33% | 13,522,880 |
| 2018-11-05 | 2018-11-01 | 0.620 | 21,831,295 | +5,990,779 | 1.34% | 13,534,080 |
| 2018-10-29 | 2018-10-25 | 0.642 | 15,840,516 | +45,166 | 0.97% | 10,170,880 |
| 2018-10-23 | 2018-10-19 | 0.653 | 15,795,350 | +11,741,276 | 0.97% | 10,316,740 |
| 2018-10-19 | 2018-10-16 | 0.653 | 4,054,074 | +23,487 | 0.25% | 2,647,920 |
| 2018-10-08 | 2018-10-04 | 0.764 | 4,030,587 | +1,250,186 | 0.25% | 3,078,780 |
| 2018-10-02 | 2018-09-27 | 0.786 | 2,780,401 | +180,663 | 0.17% | 2,185,380 |
| 2018-09-26 | 2018-09-21 | 0.720 | 2,599,738 | -9,033 | 0.16% | 1,870,700 |
| 2018-08-31 | 2018-08-29 | 0.642 | 2,608,771 | -726,265 | 0.16% | 1,675,040 |
| 2018-08-17 | 2018-08-15 | 0.587 | 3,335,036 | -45,165 | 0.20% | 1,956,760 |
| 2018-08-16 | 2018-08-14 | 0.587 | 3,380,201 | -406,492 | 0.21% | 1,983,260 |
| 2018-08-10 | 2018-08-08 | 0.609 | 3,786,693 | -90,331 | 0.23% | 2,305,600 |
| 2018-08-09 | 2018-08-07 | 0.631 | 3,877,024 | -90,331 | 0.24% | 2,446,440 |
| 2018-07-27 | 2018-07-25 | 0.609 | 3,967,355 | -419,138 | 0.24% | 2,415,600 |
| 2018-06-28 | 2018-06-26 | 0.664 | 4,386,493 | -903,314 | 0.27% | 2,913,600 |
| 2018-06-27 | 2018-06-25 | 0.709 | 5,289,807 | -48,779 | 0.32% | 3,747,840 |
| 2018-06-13 | 2018-06-11 | 0.764 | 5,338,586 | -1,273,673 | 0.33% | 4,077,900 |
| 2018-06-12 | 2018-06-08 | 0.753 | 6,612,259 | -361,326 | 0.40% | 4,977,600 |
| 2018-06-08 | 2018-06-06 | 0.764 | 6,973,585 | -514,889 | 0.43% | 5,326,800 |
| 2018-06-06 | 2018-06-04 | 0.775 | 7,488,474 | -498,629 | 0.46% | 5,803,000 |
| 2018-06-04 | 2018-05-31 | 0.786 | 7,987,103 | -2,709,942 | 0.49% | 6,277,820 |
| 2018-04-11 | 2018-04-09 | 0.863 | 10,697,045 | -45,166 | 0.65% | 9,236,760 |
| 2018-04-06 | 2018-04-03 | 0.919 | 10,742,211 | +45,166 | 0.66% | 9,870,360 |
| 2018-03-21 | 2018-03-19 | 0.952 | 10,697,045 | -112,011 | 0.65% | 10,184,120 |
| 2018-03-20 | 2018-03-16 | 0.963 | 10,809,056 | -343,260 | 0.66% | 10,410,420 |
| 2018-03-19 | 2018-03-15 | 0.985 | 11,152,316 | -437,204 | 0.68% | 10,987,940 |
| 2018-03-12 | 2018-03-08 | 0.930 | 11,589,520 | -18,066 | 0.71% | 10,777,200 |
| 2018-03-09 | 2018-03-07 | 0.919 | 11,607,586 | +1,083,977 | 0.71% | 10,665,500 |
| 2018-03-08 | 2018-03-06 | 0.908 | 10,523,609 | +632,320 | 0.64% | 9,553,000 |
| 2018-02-21 | 2018-02-15 | 0.875 | 9,891,289 | -18,067 | 0.60% | 8,650,500 |
| 2018-02-09 | 2018-02-07 | 0.886 | 9,909,356 | +903,315 | 0.61% | 8,776,000 |
| 2018-02-07 | 2018-02-05 | 0.897 | 9,006,041 | +12,646 | 0.55% | 8,075,700 |
| 2018-02-06 | 2018-02-02 | 0.908 | 8,993,395 | +2,728,008 | 0.55% | 8,163,920 |
| 2018-02-05 | 2018-02-01 | 0.908 | 6,265,387 | +5,788,437 | 0.38% | 5,687,520 |
| 2018-01-03 | 2017-12-29 | 0.996 | 476,950 | -126,464 | 0.03% | 475,200 |
| 2018-01-02 | 2017-12-28 | 1.096 | 603,414 | -3,237,478 | 0.04% | 661,320 |
| 2017-11-15 | 2017-11-13 | 0.841 | 3,840,892 | -18,066 | 0.23% | 3,231,520 |
| 2017-09-28 | 2017-09-26 | 0.830 | 3,858,958 | +57,812 | 0.24% | 3,204,000 |
| 2017-09-13 | 2017-09-11 | 0.875 | 3,801,146 | -54,199 | 0.23% | 3,324,320 |
| 2017-09-12 | 2017-09-08 | 0.897 | 3,855,345 | +18,067 | 0.24% | 3,457,080 |
| 2017-09-11 | 2017-09-07 | 0.930 | 3,837,278 | +3,432,593 | 0.23% | 3,568,320 |
| 2016-09-22 | 2016-09-20 | 1.295 | 404,685 | -1,083,977 | 0.02% | 524,160 |
| 2016-09-12 | 2016-09-08 | 1.262 | 1,488,662 | +9,034 | 0.09% | 1,878,720 |
| 2016-08-23 | 2016-08-19 | 1.218 | 1,479,628 | -27,100 | 0.09% | 1,801,799 |
| 2016-08-22 | 2016-08-18 | 1.118 | 1,506,728 | +27,100 | 0.09% | 1,684,680 |
| 2016-07-25 | 2016-07-21 | 1.063 | 1,479,628 | -45,166 | 0.09% | 1,572,479 |
| 2016-07-22 | 2016-07-20 | 1.074 | 1,524,794 | +45,166 | 0.09% | 1,637,360 |
| 2015-08-25 | 2015-08-21 | 1.317 | 1,479,628 | -90,332 | 0.09% | 1,949,219 |
| 2015-08-20 | 2015-08-18 | 1.351 | 1,569,960 | -95,751 | 0.10% | 2,120,360 |
| 2015-07-17 | 2015-07-15 | 1.306 | 1,665,711 | -90,332 | 0.10% | 2,175,920 |
| 2015-07-13 | 2015-07-09 | 1.229 | 1,756,043 | -216,795 | 0.11% | 2,157,841 |
| 2015-07-10 | 2015-07-08 | 0.852 | 1,972,838 | -207,762 | 0.12% | 1,681,680 |
| 2015-07-08 | 2015-07-06 | 1.162 | 2,180,600 | -370,359 | 0.13% | 2,534,700 |
| 2015-07-07 | 2015-07-03 | 1.428 | 2,550,959 | +270,994 | 0.16% | 3,642,960 |
| 2015-07-06 | 2015-07-02 | 1.616 | 2,279,965 | +180,663 | 0.14% | 3,685,040 |
| 2015-07-03 | 2015-06-30 | 1.694 | 2,099,302 | +5,420 | 0.13% | 3,555,720 |
| 2015-06-30 | 2015-06-26 | 1.638 | 2,093,882 | -225,829 | 0.13% | 3,430,640 |
| 2015-06-25 | 2015-06-23 | 1.959 | 2,319,711 | +18,067 | 0.14% | 4,545,361 |
| 2015-06-24 | 2015-06-22 | 2.015 | 2,301,644 | +90,331 | 0.14% | 4,637,359 |
| 2015-06-23 | 2015-06-19 | 1.982 | 2,211,313 | -144,530 | 0.14% | 4,381,920 |
| 2015-06-22 | 2015-06-18 | 2.004 | 2,355,843 | +45,166 | 0.14% | 4,720,480 |
| 2015-06-19 | 2015-06-17 | 2.004 | 2,310,677 | +27,099 | 0.14% | 4,629,979 |
| 2015-06-17 | 2015-06-15 | 2.015 | 2,283,578 | -921,380 | 0.14% | 4,600,960 |
| 2015-06-16 | 2015-06-12 | 2.070 | 3,204,958 | +18,066 | 0.20% | 6,634,759 |
| 2015-06-12 | 2015-06-10 | 2.037 | 3,186,892 | +9,033 | 0.19% | 6,491,520 |
| 2015-06-11 | 2015-06-09 | 2.048 | 3,177,859 | +90,331 | 0.19% | 6,508,300 |
| 2015-06-10 | 2015-06-08 | 2.148 | 3,087,528 | +225,829 | 0.19% | 6,630,921 |
| 2015-06-09 | 2015-06-05 | 2.092 | 2,861,699 | +27,099 | 0.18% | 5,987,520 |
| 2015-06-08 | 2015-06-04 | 2.026 | 2,834,600 | +225,829 | 0.17% | 5,742,541 |
| 2015-06-05 | 2015-06-03 | 2.103 | 2,608,771 | -1,488,662 | 0.16% | 5,487,200 |
| 2015-06-04 | 2015-06-02 | 2.214 | 4,097,433 | -334,226 | 0.25% | 9,072,001 |
| 2015-06-03 | 2015-06-01 | 2.004 | 4,431,659 | -415,524 | 0.27% | 8,879,860 |
| 2015-06-02 | 2015-05-29 | 1.993 | 4,847,183 | +18,066 | 0.30% | 9,658,799 |
| 2015-06-01 | 2015-05-28 | 1.937 | 4,829,117 | -1,120,110 | 0.30% | 9,355,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 5,949,227 | -9,033 | 0.36% | 10,932,761 |
| 2015-05-28 | 2015-05-26 | 1.461 | 5,958,260 | +180,663 | 0.36% | 8,706,720 |
| 2015-05-26 | 2015-05-21 | 1.417 | 5,777,597 | +90,331 | 0.35% | 8,186,880 |
| 2015-05-22 | 2015-05-20 | 1.395 | 5,687,266 | +171,630 | 0.35% | 7,932,961 |
| 2015-05-20 | 2015-05-18 | 1.406 | 5,515,636 | +90,332 | 0.34% | 7,754,620 |
| 2015-05-19 | 2015-05-15 | 1.395 | 5,425,304 | +316,160 | 0.33% | 7,567,559 |
| 2015-05-13 | 2015-05-11 | 1.417 | 5,109,144 | -128,271 | 0.31% | 7,239,679 |
| 2015-05-12 | 2015-05-08 | 1.317 | 5,237,415 | -21,680 | 0.32% | 6,899,620 |
| 2015-05-07 | 2015-05-05 | 1.218 | 5,259,095 | -18,066 | 0.32% | 6,404,200 |
| 2015-05-06 | 2015-05-04 | 1.218 | 5,277,161 | -27,099 | 0.32% | 6,426,200 |
| 2015-04-30 | 2015-04-28 | 1.173 | 5,304,260 | +90,331 | 0.32% | 6,224,320 |
| 2015-04-29 | 2015-04-27 | 1.207 | 5,213,929 | -18,066 | 0.32% | 6,291,480 |
| 2015-04-28 | 2015-04-24 | 1.196 | 5,231,995 | +18,066 | 0.32% | 6,255,360 |
| 2015-04-27 | 2015-04-23 | 1.240 | 5,213,929 | +21,680 | 0.32% | 6,464,640 |
| 2015-04-24 | 2015-04-22 | 1.229 | 5,192,249 | -270,995 | 0.32% | 6,380,280 |
| 2015-04-23 | 2015-04-21 | 1.207 | 5,463,244 | -19,873 | 0.33% | 6,592,320 |
| 2015-04-22 | 2015-04-20 | 1.196 | 5,483,117 | +850,922 | 0.34% | 6,555,601 |
| 2015-04-17 | 2015-04-15 | 1.317 | 4,632,195 | -541,988 | 0.28% | 6,102,320 |
| 2015-04-16 | 2015-04-14 | 1.317 | 5,174,183 | -316,160 | 0.32% | 6,816,320 |
| 2015-04-15 | 2015-04-13 | 1.262 | 5,490,343 | +1,336,905 | 0.34% | 6,928,920 |
| 2015-04-14 | 2015-04-10 | 1.140 | 4,153,438 | +1,660,291 | 0.25% | 4,735,940 |
| 2015-04-13 | 2015-04-09 | 1.063 | 2,493,147 | -36,132 | 0.15% | 2,649,600 |
| 2015-04-08 | 2015-04-01 | 0.974 | 2,529,279 | -180,663 | 0.15% | 2,464,000 |
| 2015-04-02 | 2015-03-31 | 0.952 | 2,709,942 | -10,840 | 0.17% | 2,580,000 |
| 2015-04-01 | 2015-03-30 | 0.996 | 2,720,782 | +180,663 | 0.17% | 2,710,800 |
| 2015-03-11 | 2015-03-09 | 1.007 | 2,540,119 | -45,166 | 0.16% | 2,558,920 |
| 2015-02-09 | 2015-02-05 | 1.096 | 2,585,285 | -21,679 | 0.16% | 2,833,380 |
| 2015-02-06 | 2015-02-04 | 1.107 | 2,606,964 | +21,679 | 0.16% | 2,885,999 |
| 2015-01-22 | 2015-01-20 | 1.085 | 2,585,285 | +36,133 | 0.16% | 2,804,760 |
| 2015-01-19 | 2015-01-15 | 1.096 | 2,549,152 | -18,067 | 0.16% | 2,793,780 |
| 2015-01-14 | 2015-01-12 | 1.162 | 2,567,219 | -27,099 | 0.16% | 2,984,100 |
| 2015-01-12 | 2015-01-08 | 1.162 | 2,594,318 | +18,066 | 0.16% | 3,015,600 |
| 2015-01-09 | 2015-01-07 | 1.151 | 2,576,252 | +9,033 | 0.16% | 2,966,080 |
| 2014-12-22 | 2014-12-18 | 1.052 | 2,567,219 | -238,475 | 0.16% | 2,699,900 |
| 2014-11-27 | 2014-11-25 | 1.118 | 2,805,694 | -393,845 | 0.20% | 3,137,060 |
| 2014-11-11 | 2014-11-07 | 1.162 | 3,199,539 | +180,663 | 0.23% | 3,719,101 |
| 2014-10-13 | 2014-10-09 | 1.052 | 3,018,876 | -9,033 | 0.22% | 3,174,900 |
| 2014-10-06 | 2014-09-30 | 1.052 | 3,027,909 | -18,066 | 0.22% | 3,184,400 |
| 2014-09-29 | 2014-09-25 | 1.129 | 3,045,975 | +18,066 | 0.22% | 3,439,440 |
| 2014-09-25 | 2014-09-23 | 1.107 | 3,027,909 | -72,265 | 0.22% | 3,352,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 3,100,174 | +72,265 | 0.22% | 3,500,640 |
| 2014-09-16 | 2014-09-12 | 1.140 | 3,027,909 | +36,133 | 0.22% | 3,452,560 |
| 2014-09-08 | 2014-09-04 | 1.173 | 2,991,776 | -72,265 | 0.21% | 3,510,720 |
| 2014-09-01 | 2014-08-28 | 1.162 | 3,064,041 | +72,265 | 0.22% | 3,561,600 |
| 2014-08-25 | 2014-08-21 | 1.185 | 2,991,776 | -27,100 | 0.21% | 3,543,840 |
| 2014-08-21 | 2014-08-19 | 1.162 | 3,018,876 | +27,100 | 0.22% | 3,509,100 |
| 2014-08-07 | 2014-08-05 | 1.240 | 2,991,776 | -451,657 | 0.21% | 3,709,440 |
| 2014-08-06 | 2014-08-04 | 1.262 | 3,443,433 | -27,100 | 0.25% | 4,345,680 |
| 2014-08-05 | 2014-08-01 | 1.207 | 3,470,533 | -9,033 | 0.25% | 4,187,780 |
| 2014-07-18 | 2014-07-16 | 1.129 | 3,479,566 | -117,431 | 0.25% | 3,929,040 |
| 2014-07-09 | 2014-07-07 | 1.085 | 3,596,997 | +117,431 | 0.26% | 3,902,360 |
| 2014-07-08 | 2014-07-04 | 1.085 | 3,479,566 | -9,033 | 0.25% | 3,774,960 |
| 2014-06-13 | 2014-06-11 | 1.107 | 3,488,599 | -9,033 | 0.25% | 3,862,000 |
| 2014-05-30 | 2014-05-28 | 1.074 | 3,497,632 | -27,100 | 0.25% | 3,755,840 |
| 2014-05-29 | 2014-05-27 | 1.063 | 3,524,732 | -135,497 | 0.25% | 3,745,920 |
| 2014-05-27 | 2014-05-23 | 1.062 | 3,660,229 | +36,972 | 0.26% | 3,888,680 |
| 2014-05-09 | 2014-05-07 | 1.040 | 3,623,257 | -8,942 | 0.26% | 3,768,360 |
| 2014-05-08 | 2014-05-05 | 1.040 | 3,632,199 | +62,594 | 0.26% | 3,777,660 |
| 2014-04-29 | 2014-04-25 | 1.118 | 3,569,605 | +71,535 | 0.26% | 3,992,000 |
| 2014-04-25 | 2014-04-23 | 1.141 | 3,498,070 | -62,593 | 0.25% | 3,990,240 |
| 2014-03-27 | 2014-03-25 | 1.130 | 3,560,663 | +62,593 | 0.26% | 4,021,820 |
| 2014-03-24 | 2014-03-20 | 1.141 | 3,498,070 | -152,012 | 0.25% | 3,990,240 |
| 2014-03-20 | 2014-03-18 | 1.163 | 3,650,082 | +89,419 | 0.26% | 4,245,280 |
| 2014-03-19 | 2014-03-17 | 1.118 | 3,560,663 | -60,805 | 0.26% | 3,982,000 |
| 2014-03-17 | 2014-03-13 | 1.096 | 3,621,468 | +33,979 | 0.26% | 3,969,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 3,587,489 | +26,826 | 0.26% | 4,252,720 |
| 2014-03-12 | 2014-03-10 | 1.208 | 3,560,663 | -53,652 | 0.26% | 4,300,560 |
| 2014-03-11 | 2014-03-07 | 1.253 | 3,614,315 | -241,431 | 0.26% | 4,527,040 |
| 2014-03-10 | 2014-03-06 | 1.062 | 3,855,746 | -44,709 | 0.28% | 4,096,400 |
| 2014-02-25 | 2014-02-21 | 0.939 | 3,900,455 | -8,942 | 0.28% | 3,664,080 |
| 2014-02-18 | 2014-02-14 | 0.973 | 3,909,397 | +8,942 | 0.28% | 3,803,640 |
| 2014-02-17 | 2014-02-13 | 0.973 | 3,900,455 | +80,477 | 0.28% | 3,794,940 |
| 2014-02-14 | 2014-02-12 | 0.995 | 3,819,978 | +357,675 | 0.28% | 3,802,080 |
| 2014-01-08 | 2014-01-06 | 0.962 | 3,462,303 | -85,842 | 0.25% | 3,329,920 |
| 2014-01-07 | 2014-01-03 | 0.984 | 3,548,145 | -227,124 | 0.26% | 3,491,840 |
| 2014-01-06 | 2014-01-02 | 1.018 | 3,775,269 | -134,128 | 0.27% | 3,842,020 |
| 2014-01-03 | 2013-12-31 | 0.984 | 3,909,397 | +134,128 | 0.28% | 3,847,360 |
| 2013-12-27 | 2013-12-20 | 1.029 | 3,775,269 | +26,826 | 0.27% | 3,884,240 |
| 2013-12-19 | 2013-12-17 | 1.074 | 3,748,443 | +178,838 | 0.27% | 4,024,320 |
| 2013-12-16 | 2013-12-12 | 1.141 | 3,569,605 | -160,954 | 0.26% | 4,071,840 |
| 2013-12-13 | 2013-12-11 | 1.185 | 3,730,559 | -1,318,036 | 0.27% | 4,422,319 |
| 2013-12-06 | 2013-12-04 | 1.130 | 5,048,595 | -10,730 | 0.36% | 5,702,460 |
| 2013-12-05 | 2013-12-03 | 1.107 | 5,059,325 | +26,825 | 0.36% | 5,601,420 |
| 2013-11-25 | 2013-11-21 | 1.152 | 5,032,500 | +60,805 | 0.36% | 5,796,840 |
| 2013-11-21 | 2013-11-19 | 1.107 | 4,971,695 | -14,307 | 0.36% | 5,504,400 |
| 2013-11-20 | 2013-11-18 | 1.085 | 4,986,002 | +26,826 | 0.36% | 5,408,720 |
| 2013-11-07 | 2013-11-05 | 1.085 | 4,959,176 | -243,220 | 0.36% | 5,379,620 |
| 2013-10-24 | 2013-10-22 | 1.130 | 5,202,396 | -835,173 | 0.38% | 5,876,180 |
| 2013-10-16 | 2013-10-11 | 1.174 | 6,037,569 | -112,668 | 0.44% | 7,089,600 |
| 2013-10-10 | 2013-10-08 | 1.152 | 6,150,237 | +429,211 | 0.44% | 7,084,340 |
| 2013-09-23 | 2013-09-18 | 1.130 | 5,721,026 | +7,154 | 0.41% | 6,461,980 |
| 2013-09-16 | 2013-09-12 | 1.152 | 5,713,872 | -17,884 | 0.41% | 6,581,700 |
| 2013-09-13 | 2013-09-11 | 1.174 | 5,731,756 | +19,672 | 0.41% | 6,730,500 |
| 2013-09-11 | 2013-09-09 | 1.141 | 5,712,084 | -89,419 | 0.41% | 6,515,760 |
| 2013-09-10 | 2013-09-06 | 1.141 | 5,801,503 | +89,419 | 0.42% | 6,617,760 |
| 2013-09-05 | 2013-09-03 | 1.152 | 5,712,084 | -1,090,911 | 0.41% | 6,579,640 |
| 2013-09-04 | 2013-09-02 | 1.141 | 6,802,995 | -2,101,346 | 0.49% | 7,760,160 |
| 2013-09-03 | 2013-08-30 | 1.130 | 8,904,341 | -314,755 | 0.64% | 10,057,580 |
| 2013-09-02 | 2013-08-29 | 1.174 | 9,219,096 | +447,095 | 0.67% | 10,825,500 |
| 2013-08-30 | 2013-08-28 | 1.208 | 8,772,001 | +663,489 | 0.63% | 10,594,800 |
| 2013-08-29 | 2013-08-27 | 1.208 | 8,108,512 | -17,884 | 0.58% | 9,793,440 |
| 2013-08-27 | 2013-08-23 | 1.174 | 8,126,396 | +17,884 | 0.59% | 9,542,400 |
| 2013-08-23 | 2013-08-21 | 1.230 | 8,108,512 | +44,709 | 0.58% | 9,974,800 |
| 2013-08-22 | 2013-08-20 | 1.219 | 8,063,803 | -316,543 | 0.58% | 9,829,620 |
| 2013-08-21 | 2013-08-19 | 1.185 | 8,380,346 | -693,891 | 0.60% | 9,934,320 |
| 2013-08-20 | 2013-08-16 | 1.152 | 9,074,237 | -241,431 | 0.65% | 10,452,440 |
| 2013-08-19 | 2013-08-15 | 1.040 | 9,315,668 | +339,792 | 0.67% | 9,688,740 |
| 2013-08-16 | 2013-08-13 | 1.062 | 8,975,876 | -44,710 | 0.65% | 9,536,100 |
| 2013-08-13 | 2013-08-09 | 1.018 | 9,020,586 | +178,838 | 0.65% | 9,180,080 |
| 2013-08-12 | 2013-08-08 | 1.006 | 8,841,748 | -35,767 | 0.64% | 8,899,200 |
| 2013-08-09 | 2013-08-07 | 0.995 | 8,877,515 | -17,884 | 0.64% | 8,835,920 |
| 2013-08-08 | 2013-08-06 | 0.984 | 8,895,399 | +375,559 | 0.64% | 8,754,240 |
| 2013-08-07 | 2013-08-05 | 1.006 | 8,519,840 | -37,555 | 0.61% | 8,575,200 |
| 2013-08-05 | 2013-08-01 | 1.029 | 8,557,395 | +4,261,708 | 0.62% | 8,804,400 |
| 2013-07-29 | 2013-07-25 | 1.029 | 4,295,687 | +89,419 | 0.31% | 4,419,680 |
| 2013-07-26 | 2013-07-24 | 1.029 | 4,206,268 | +670,642 | 0.30% | 4,327,680 |
| 2013-07-25 | 2013-07-23 | 0.995 | 3,535,626 | +536,514 | 0.26% | 3,519,060 |
| 2013-07-22 | 2013-07-18 | 0.962 | 2,999,112 | -28,614 | 0.22% | 2,884,440 |
| 2013-07-16 | 2013-07-12 | 0.951 | 3,027,726 | -10,731 | 0.22% | 2,878,100 |
| 2013-07-02 | 2013-06-27 | 0.906 | 3,038,457 | +53,652 | 0.22% | 2,752,380 |
| 2013-06-24 | 2013-06-20 | 0.984 | 2,984,805 | +8,942 | 0.22% | 2,937,440 |
| 2013-06-07 | 2013-06-05 | 1.152 | 2,975,863 | -178,838 | 0.21% | 3,427,840 |
| 2013-06-05 | 2013-06-03 | 1.152 | 3,154,701 | +178,838 | 0.23% | 3,633,840 |
| 2013-05-31 | 2013-05-29 | 1.208 | 2,975,863 | +44,709 | 0.21% | 3,594,240 |
| 2013-05-29 | 2013-05-27 | 1.197 | 2,931,154 | -7,153 | 0.21% | 3,507,460 |
| 2013-05-10 | 2013-05-08 | 1.308 | 2,938,307 | -497,170 | 0.21% | 3,844,620 |
| 2013-05-08 | 2013-05-06 | 1.208 | 3,435,477 | +336,215 | 0.25% | 4,149,360 |
| 2013-04-23 | 2013-04-19 | 1.219 | 3,099,262 | +128,764 | 0.22% | 3,777,941 |
| 2013-04-16 | 2013-04-12 | 1.208 | 2,970,498 | +26,825 | 0.21% | 3,587,760 |
| 2013-04-02 | 2013-03-27 | 1.241 | 2,943,673 | -8,941 | 0.21% | 3,654,121 |
| 2013-03-28 | 2013-03-26 | 1.264 | 2,952,614 | +32,190 | 0.21% | 3,731,259 |
| 2013-03-27 | 2013-03-25 | 1.275 | 2,920,424 | -26,825 | 0.21% | 3,723,241 |
| 2013-03-25 | 2013-03-21 | 1.264 | 2,947,249 | -89,419 | 0.21% | 3,724,480 |
| 2013-03-22 | 2013-03-20 | 1.286 | 3,036,668 | -134,129 | 0.22% | 3,905,400 |
| 2013-03-19 | 2013-03-15 | 1.342 | 3,170,797 | -44,709 | 0.23% | 4,255,200 |
| 2013-03-15 | 2013-03-13 | 1.353 | 3,215,506 | +160,954 | 0.23% | 4,351,160 |
| 2013-03-14 | 2013-03-12 | 1.409 | 3,054,552 | -10,730 | 0.22% | 4,304,160 |
| 2013-03-13 | 2013-03-11 | 1.409 | 3,065,282 | +178,838 | 0.22% | 4,319,280 |
| 2013-03-11 | 2013-03-07 | 1.532 | 2,886,444 | -134,129 | 0.21% | 4,422,359 |
| 2013-03-07 | 2013-03-05 | 1.499 | 3,020,573 | -26,826 | 0.22% | 4,526,520 |
| 2013-03-06 | 2013-03-04 | 1.487 | 3,047,399 | +44,710 | 0.22% | 4,532,641 |
| 2013-03-05 | 2013-03-01 | 1.543 | 3,002,689 | -8,942 | 0.22% | 4,634,040 |
| 2013-03-04 | 2013-02-28 | 1.510 | 3,011,631 | -223,547 | 0.22% | 4,546,800 |
| 2013-03-01 | 2013-02-27 | 1.409 | 3,235,178 | -359,465 | 0.23% | 4,558,680 |
| 2013-02-28 | 2013-02-26 | 1.353 | 3,594,643 | -177,049 | 0.26% | 4,864,201 |
| 2013-02-27 | 2013-02-25 | 1.431 | 3,771,692 | -67,959 | 0.27% | 5,399,040 |
| 2013-02-26 | 2013-02-22 | 1.465 | 3,839,651 | +119,822 | 0.28% | 5,625,141 |
| 2013-02-25 | 2013-02-21 | 1.465 | 3,719,829 | +109,091 | 0.27% | 5,449,600 |
| 2013-02-21 | 2013-02-19 | 1.443 | 3,610,738 | -89,419 | 0.26% | 5,209,020 |
| 2013-02-20 | 2013-02-18 | 1.465 | 3,700,157 | -26,826 | 0.27% | 5,420,780 |
| 2013-02-19 | 2013-02-15 | 1.487 | 3,726,983 | +53,652 | 0.27% | 5,543,440 |
| 2013-02-18 | 2013-02-14 | 1.376 | 3,673,331 | -8,942 | 0.27% | 5,052,840 |
| 2013-02-15 | 2013-02-08 | 1.376 | 3,682,273 | -116,245 | 0.27% | 5,065,140 |
| 2013-02-14 | 2013-02-07 | 1.308 | 3,798,518 | +26,826 | 0.27% | 4,970,160 |
| 2013-02-08 | 2013-02-06 | 1.331 | 3,771,692 | -103,726 | 0.27% | 5,019,420 |
| 2013-02-07 | 2013-02-05 | 1.331 | 3,875,418 | -128,763 | 0.28% | 5,157,460 |
| 2013-02-06 | 2013-02-04 | 1.353 | 4,004,181 | +1,162,446 | 0.29% | 5,418,379 |
| 2013-02-05 | 2013-02-01 | 1.376 | 2,841,735 | +608,049 | 0.21% | 3,908,940 |
| 2013-02-04 | 2013-01-31 | 1.353 | 2,233,686 | +71,535 | 0.16% | 3,022,580 |
| 2013-02-01 | 2013-01-30 | 1.364 | 2,162,151 | -2,637,859 | 0.16% | 2,949,960 |
| 2013-01-31 | 2013-01-29 | 1.342 | 4,800,010 | +223,547 | 0.35% | 6,441,600 |
| 2013-01-29 | 2013-01-25 | 1.364 | 4,576,463 | +341,581 | 0.33% | 6,243,960 |
| 2013-01-28 | 2013-01-24 | 1.465 | 4,234,882 | +26,825 | 0.31% | 6,204,159 |
| 2013-01-25 | 2013-01-23 | 1.499 | 4,208,057 | -16,095 | 0.30% | 6,306,040 |
| 2013-01-24 | 2013-01-22 | 1.510 | 4,224,152 | -10,730 | 0.30% | 6,377,400 |
| 2013-01-23 | 2013-01-21 | 1.510 | 4,234,882 | -103,726 | 0.31% | 6,393,599 |
| 2013-01-22 | 2013-01-18 | 1.521 | 4,338,608 | +85,842 | 0.31% | 6,598,719 |
| 2013-01-21 | 2013-01-17 | 1.499 | 4,252,766 | +491,804 | 0.31% | 6,373,040 |
| 2013-01-18 | 2013-01-16 | 1.577 | 3,760,962 | +71,535 | 0.27% | 5,930,460 |
| 2013-01-17 | 2013-01-15 | 1.577 | 3,689,427 | +35,768 | 0.27% | 5,817,660 |
| 2013-01-16 | 2013-01-14 | 1.566 | 3,653,659 | +128,763 | 0.26% | 5,720,400 |
| 2013-01-15 | 2013-01-11 | 1.510 | 3,524,896 | -599,107 | 0.25% | 5,321,700 |
| 2013-01-14 | 2013-01-10 | 1.543 | 4,124,003 | +125,187 | 0.30% | 6,364,560 |
| 2013-01-11 | 2013-01-09 | 1.554 | 3,998,816 | +250,373 | 0.29% | 6,216,079 |
| 2013-01-10 | 2013-01-08 | 1.454 | 3,748,443 | +447,095 | 0.27% | 5,449,600 |
| 2013-01-09 | 2013-01-07 | 1.532 | 3,301,348 | +250,373 | 0.24% | 5,058,039 |
| 2013-01-08 | 2013-01-04 | 1.431 | 3,050,975 | +26,825 | 0.22% | 4,367,360 |
| 2013-01-07 | 2013-01-03 | 1.443 | 3,024,150 | +473,921 | 0.22% | 4,362,781 |
| 2013-01-04 | 2013-01-02 | 1.443 | 2,550,229 | +760,061 | 0.18% | 3,679,080 |
| 2013-01-03 | 2012-12-31 | 1.308 | 1,790,168 | +178,838 | 0.13% | 2,342,340 |
| 2013-01-02 | 2012-12-27 | 1.342 | 1,611,330 | +232,489 | 0.12% | 2,162,400 |
| 2012-12-28 | 2012-12-24 | 1.308 | 1,378,841 | -286,140 | 0.10% | 1,804,141 |
| 2012-12-27 | 2012-12-20 | 1.320 | 1,664,981 | -402,386 | 0.12% | 2,197,160 |
| 2012-12-21 | 2012-12-19 | 1.342 | 2,067,367 | -277,198 | 0.15% | 2,774,401 |
| 2012-12-20 | 2012-12-18 | 1.275 | 2,344,565 | +109,091 | 0.17% | 2,989,079 |
| 2012-12-19 | 2012-12-17 | 1.275 | 2,235,474 | -674,219 | 0.16% | 2,850,000 |
| 2012-12-14 | 2012-12-12 | 1.253 | 2,909,693 | -44,710 | 0.21% | 3,644,480 |
| 2012-12-13 | 2012-12-11 | 1.219 | 2,954,403 | +321,909 | 0.21% | 3,601,360 |
| 2012-12-12 | 2012-12-10 | 1.241 | 2,632,494 | +16,095 | 0.19% | 3,267,839 |
| 2012-12-11 | 2012-12-07 | 1.197 | 2,616,399 | +44,709 | 0.19% | 3,130,820 |
| 2012-12-10 | 2012-12-06 | 1.174 | 2,571,690 | -78,688 | 0.19% | 3,019,800 |
| 2012-12-07 | 2012-12-05 | 1.197 | 2,650,378 | -10,731 | 0.19% | 3,171,480 |
| 2012-12-03 | 2012-11-29 | 1.163 | 2,661,109 | -17,883 | 0.19% | 3,095,041 |
| 2012-11-30 | 2012-11-28 | 1.163 | 2,678,992 | -44,710 | 0.19% | 3,115,840 |
| 2012-11-29 | 2012-11-27 | 1.141 | 2,723,702 | +8,942 | 0.20% | 3,106,920 |
| 2012-11-28 | 2012-11-26 | 1.174 | 2,714,760 | +178,838 | 0.20% | 3,187,800 |
| 2012-11-27 | 2012-11-23 | 1.208 | 2,535,922 | +681,373 | 0.18% | 3,062,880 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,854,549 | -8,942 | 0.13% | 2,094,739 |
| 2012-11-20 | 2012-11-16 | 1.163 | 1,863,491 | +143,070 | 0.13% | 2,167,360 |
| 2012-11-19 | 2012-11-15 | 1.163 | 1,720,421 | +98,361 | 0.12% | 2,000,960 |
| 2012-11-16 | 2012-11-14 | 1.174 | 1,622,060 | -35,768 | 0.12% | 1,904,700 |
| 2012-11-12 | 2012-11-08 | 1.253 | 1,657,828 | +160,954 | 0.12% | 2,076,480 |
| 2012-11-09 | 2012-11-07 | 1.308 | 1,496,874 | +134,129 | 0.11% | 1,958,581 |
| 2012-11-08 | 2012-11-06 | 1.264 | 1,362,745 | +44,709 | 0.10% | 1,722,120 |
| 2012-11-07 | 2012-11-05 | 1.297 | 1,318,036 | +402,386 | 0.10% | 1,709,840 |
| 2012-11-06 | 2012-11-02 | 1.275 | 915,650 | +160,954 | 0.07% | 1,167,360 |
| 2012-11-05 | 2012-11-01 | 1.286 | 754,696 | +268,257 | 0.05% | 970,600 |
| 2012-11-02 | 2012-10-31 | 1.208 | 486,439 | +134,128 | 0.04% | 587,520 |
| 2012-10-22 | 2012-10-18 | 1.130 | 352,311 | -10,730 | 0.03% | 397,940 |
| 2012-10-16 | 2012-10-12 | 0.973 | 363,041 | -26,826 | 0.03% | 353,220 |
| 2012-10-03 | 2012-09-27 | 0.872 | 389,867 | +26,826 | 0.03% | 340,080 |
| 2012-09-21 | 2012-09-19 | 0.962 | 363,041 | -17,884 | 0.03% | 349,160 |
| 2012-09-19 | 2012-09-17 | 0.973 | 380,925 | +55,440 | 0.03% | 370,620 |
| 2012-09-11 | 2012-09-07 | 0.883 | 325,485 | -175,261 | 0.02% | 287,560 |
| 2012-09-07 | 2012-09-05 | 0.816 | 500,746 | -89,419 | 0.04% | 408,800 |
| 2012-09-03 | 2012-08-30 | 0.783 | 590,165 | -44,710 | 0.04% | 462,000 |
| 2012-08-31 | 2012-08-29 | 0.839 | 634,875 | -44,709 | 0.05% | 532,500 |
| 2012-08-28 | 2012-08-24 | 0.883 | 679,584 | +175,261 | 0.05% | 600,400 |
| 2012-08-27 | 2012-08-23 | 0.872 | 504,323 | -473,921 | 0.04% | 439,920 |
| 2012-08-23 | 2012-08-21 | 0.872 | 978,244 | +116,245 | 0.07% | 853,320 |
| 2012-08-22 | 2012-08-20 | 0.850 | 861,999 | +447,095 | 0.06% | 732,640 |
| 2012-08-21 | 2012-08-17 | 0.861 | 414,904 | +44,709 | 0.03% | 357,280 |
| 2012-08-17 | 2012-08-15 | 0.861 | 370,195 | -35,767 | 0.03% | 318,780 |
| 2012-08-16 | 2012-08-14 | 0.872 | 405,962 | +8,942 | 0.03% | 354,120 |
| 2012-08-15 | 2012-08-13 | 0.872 | 397,020 | +26,825 | 0.03% | 346,320 |
| 2012-08-08 | 2012-08-06 | 0.973 | 370,195 | -159,165 | 0.03% | 360,180 |
| 2012-08-07 | 2012-08-03 | 0.973 | 529,360 | +89,419 | 0.04% | 515,040 |
| 2012-08-06 | 2012-08-02 | 0.973 | 439,941 | +60,805 | 0.03% | 428,040 |
| 2012-07-27 | 2012-07-25 | 0.872 | 379,136 | +8,941 | 0.03% | 330,720 |
| 2012-07-25 | 2012-07-23 | 0.939 | 370,195 | +53,652 | 0.03% | 347,760 |
| 2012-07-19 | 2012-07-17 | 1.141 | 316,543 | -71,535 | 0.02% | 361,080 |
| 2012-07-16 | 2012-07-12 | 1.152 | 388,078 | -57,228 | 0.03% | 447,020 |
| 2012-07-10 | 2012-07-06 | 1.208 | 445,306 | +71,535 | 0.03% | 537,839 |
| 2012-07-09 | 2012-07-05 | 1.230 | 373,771 | -89,419 | 0.03% | 459,800 |
| 2012-07-06 | 2012-07-04 | 1.174 | 463,190 | -62,594 | 0.03% | 543,900 |
| 2012-07-05 | 2012-07-03 | 1.152 | 525,784 | +44,710 | 0.04% | 605,641 |
| 2012-07-04 | 2012-06-29 | 1.118 | 481,074 | +17,884 | 0.03% | 538,000 |
| 2012-06-28 | 2012-06-26 | 1.130 | 463,190 | +17,884 | 0.03% | 523,180 |
| 2012-06-26 | 2012-06-22 | 1.185 | 445,306 | +71,535 | 0.03% | 527,879 |
| 2012-06-18 | 2012-06-14 | 1.275 | 373,771 | -62,594 | 0.03% | 476,520 |
| 2012-06-12 | 2012-06-08 | 1.219 | 436,365 | +62,594 | 0.03% | 531,921 |
| 2012-06-07 | 2012-06-05 | 1.241 | 373,771 | -26,826 | 0.03% | 463,980 |
| 2012-05-29 | 2012-05-25 | 1.141 | 400,597 | +8,942 | 0.03% | 456,960 |
| 2012-05-24 | 2012-05-22 | 1.163 | 391,655 | +26,826 | 0.03% | 455,520 |
| 2012-05-18 | 2012-05-16 | 1.264 | 364,829 | +3,228 | 0.03% | 461,039 |
| 2012-05-11 | 2012-05-09 | 1.275 | 361,601 | -44,314 | 0.03% | 461,040 |
| 2012-05-09 | 2012-05-07 | 1.298 | 405,915 | -26,588 | 0.03% | 526,700 |
| 2012-05-07 | 2012-05-03 | 1.410 | 432,503 | +70,902 | 0.03% | 610,000 |
| 2012-05-04 | 2012-05-02 | 1.388 | 361,601 | -35,451 | 0.03% | 501,840 |
| 2012-05-02 | 2012-04-27 | 1.275 | 397,052 | +26,588 | 0.03% | 506,240 |
| 2012-04-30 | 2012-04-26 | 1.309 | 370,464 | +17,726 | 0.03% | 484,881 |
| 2012-04-24 | 2012-04-20 | 1.309 | 352,738 | -8,863 | 0.03% | 461,680 |
| 2012-04-23 | 2012-04-19 | 1.264 | 361,601 | -17,725 | 0.03% | 456,960 |
| 2012-04-19 | 2012-04-17 | 1.298 | 379,326 | -8,863 | 0.03% | 492,200 |
| 2012-04-18 | 2012-04-16 | 1.298 | 388,189 | -97,491 | 0.03% | 503,700 |
| 2012-04-13 | 2012-04-11 | 1.275 | 485,680 | -44,313 | 0.04% | 619,241 |
| 2012-04-12 | 2012-04-10 | 1.331 | 529,993 | +17,725 | 0.04% | 705,640 |
| 2012-04-11 | 2012-04-05 | 1.478 | 512,268 | -88,627 | 0.04% | 757,180 |
| 2012-04-03 | 2012-03-30 | 1.489 | 600,895 | -88,628 | 0.04% | 894,959 |
| 2012-04-02 | 2012-03-29 | 1.512 | 689,523 | +19,498 | 0.05% | 1,042,520 |
| 2012-03-30 | 2012-03-28 | 1.568 | 670,025 | -512,268 | 0.05% | 1,050,840 |
| 2012-03-27 | 2012-03-23 | 1.636 | 1,182,293 | -44,314 | 0.09% | 1,934,300 |
| 2012-03-23 | 2012-03-21 | 1.659 | 1,226,607 | -177,255 | 0.09% | 2,034,480 |
| 2012-03-21 | 2012-03-19 | 1.771 | 1,403,862 | -88,628 | 0.10% | 2,486,880 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,492,490 | +35,451 | 0.11% | 2,930,161 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,457,039 | -8,862 | 0.11% | 2,877,001 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,465,901 | +17,725 | 0.11% | 3,043,359 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,448,176 | +88,628 | 0.11% | 2,892,180 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,359,548 | -35,451 | 0.10% | 2,715,180 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,394,999 | +124,078 | 0.10% | 2,707,280 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,270,921 | +8,863 | 0.09% | 2,667,241 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,262,058 | -8,863 | 0.09% | 2,577,440 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,270,921 | -260,565 | 0.09% | 2,624,221 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,531,486 | -42,541 | 0.11% | 2,764,800 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,574,027 | +53,176 | 0.11% | 2,912,640 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,520,851 | +70,903 | 0.11% | 2,865,721 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,449,948 | -177,256 | 0.11% | 2,650,319 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,627,204 | +150,667 | 0.12% | 3,011,041 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,476,537 | +53,177 | 0.11% | 2,715,581 |
| 2012-02-16 | 2012-02-14 | 1.771 | 1,423,360 | -17,726 | 0.10% | 2,521,420 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,441,086 | +17,726 | 0.10% | 2,552,821 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,423,360 | +67,357 | 0.10% | 2,569,600 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,356,003 | -44,314 | 0.10% | 2,585,700 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,400,317 | -159,530 | 0.10% | 2,417,400 |
| 2012-02-09 | 2012-02-07 | 1.613 | 1,559,847 | -14,180 | 0.11% | 2,516,801 |
| 2012-02-08 | 2012-02-06 | 1.647 | 1,574,027 | +23,043 | 0.11% | 2,592,960 |
| 2012-02-07 | 2012-02-03 | 1.580 | 1,550,984 | -106,353 | 0.11% | 2,450,000 |
| 2012-02-06 | 2012-02-02 | 1.535 | 1,657,337 | +70,902 | 0.12% | 2,543,200 |
| 2012-02-02 | 2012-01-31 | 1.523 | 1,586,435 | -24,816 | 0.12% | 2,416,500 |
| 2012-02-01 | 2012-01-30 | 1.512 | 1,611,251 | +292,472 | 0.12% | 2,436,120 |
| 2012-01-30 | 2012-01-26 | 1.501 | 1,318,779 | +33,678 | 0.10% | 1,979,039 |
| 2012-01-27 | 2012-01-20 | 1.501 | 1,285,101 | +579,625 | 0.09% | 1,928,500 |
| 2012-01-26 | 2012-01-19 | 1.444 | 705,476 | +23,043 | 0.05% | 1,018,880 |
| 2012-01-20 | 2012-01-18 | 1.320 | 682,433 | +53,177 | 0.05% | 900,900 |
| 2012-01-19 | 2012-01-17 | 1.365 | 629,256 | -62,040 | 0.05% | 859,100 |
| 2012-01-18 | 2012-01-16 | 1.298 | 691,296 | +8,863 | 0.05% | 897,000 |
| 2012-01-17 | 2012-01-13 | 1.331 | 682,433 | +88,628 | 0.05% | 908,600 |
| 2012-01-16 | 2012-01-12 | 1.354 | 593,805 | +97,490 | 0.04% | 804,000 |
| 2012-01-12 | 2012-01-10 | 1.365 | 496,315 | -17,725 | 0.04% | 677,600 |
| 2012-01-10 | 2012-01-06 | 1.331 | 514,040 | -17,726 | 0.04% | 684,399 |
| 2012-01-09 | 2012-01-05 | 1.354 | 531,766 | +44,314 | 0.04% | 720,000 |
| 2012-01-05 | 2012-01-03 | 1.433 | 487,452 | -35,451 | 0.04% | 698,500 |
| 2012-01-03 | 2011-12-29 | 1.410 | 522,903 | -8,863 | 0.04% | 737,500 |
| 2011-12-30 | 2011-12-28 | 1.343 | 531,766 | +44,314 | 0.04% | 714,000 |
| 2011-12-29 | 2011-12-23 | 1.444 | 487,452 | +38,996 | 0.04% | 704,000 |
| 2011-12-22 | 2011-12-20 | 1.399 | 448,456 | -17,725 | 0.03% | 627,440 |
| 2011-12-21 | 2011-12-19 | 1.410 | 466,181 | -8,863 | 0.03% | 657,499 |
| 2011-12-20 | 2011-12-16 | 1.456 | 475,044 | -44,314 | 0.03% | 691,440 |
| 2011-12-15 | 2011-12-13 | 1.422 | 519,358 | +8,863 | 0.04% | 738,360 |
| 2011-12-14 | 2011-12-12 | 1.444 | 510,495 | +44,314 | 0.04% | 737,280 |
| 2011-12-13 | 2011-12-09 | 1.478 | 466,181 | -60,267 | 0.03% | 689,059 |
| 2011-12-12 | 2011-12-08 | 1.523 | 526,448 | -1,773 | 0.04% | 801,900 |
| 2011-12-08 | 2011-12-06 | 1.512 | 528,221 | +17,726 | 0.04% | 798,640 |
| 2011-12-06 | 2011-12-02 | 1.602 | 510,495 | -44,314 | 0.04% | 817,920 |
| 2011-11-30 | 2011-11-28 | 1.489 | 554,809 | -44,314 | 0.04% | 826,320 |
| 2011-11-28 | 2011-11-24 | 1.399 | 599,123 | +44,314 | 0.04% | 838,240 |
| 2011-11-24 | 2011-11-22 | 1.444 | 554,809 | -44,314 | 0.04% | 801,280 |
| 2011-11-23 | 2011-11-21 | 1.422 | 599,123 | +8,863 | 0.04% | 851,760 |
| 2011-11-21 | 2011-11-17 | 1.489 | 590,260 | -17,726 | 0.04% | 879,120 |
| 2011-11-18 | 2011-11-16 | 1.512 | 607,986 | +88,628 | 0.04% | 919,240 |
| 2011-11-17 | 2011-11-15 | 1.602 | 519,358 | -44,314 | 0.04% | 832,120 |
| 2011-11-16 | 2011-11-14 | 1.613 | 563,672 | -44,314 | 0.04% | 909,480 |
| 2011-11-14 | 2011-11-10 | 1.467 | 607,986 | +42,542 | 0.04% | 891,800 |
| 2011-11-11 | 2011-11-09 | 1.568 | 565,444 | +26,588 | 0.04% | 886,819 |
| 2011-11-10 | 2011-11-08 | 1.568 | 538,856 | +26,588 | 0.04% | 845,120 |
| 2011-11-08 | 2011-11-04 | 1.670 | 512,268 | -175,483 | 0.04% | 855,440 |
| 2011-11-07 | 2011-11-03 | 1.613 | 687,751 | +221,570 | 0.05% | 1,109,681 |
| 2011-11-03 | 2011-11-01 | 1.602 | 466,181 | -26,589 | 0.03% | 746,919 |
| 2011-11-02 | 2011-10-31 | 1.670 | 492,770 | -8,863 | 0.04% | 822,880 |
| 2011-11-01 | 2011-10-28 | 1.704 | 501,633 | +132,942 | 0.04% | 854,661 |
| 2011-10-31 | 2011-10-27 | 1.760 | 368,691 | -44,314 | 0.03% | 648,960 |
| 2011-10-28 | 2011-10-26 | 1.647 | 413,005 | -1,772 | 0.03% | 680,360 |
| 2011-10-27 | 2011-10-25 | 1.625 | 414,777 | +31,906 | 0.03% | 673,919 |
| 2011-10-26 | 2011-10-24 | 1.715 | 382,871 | -74,448 | 0.03% | 656,639 |
| 2011-10-25 | 2011-10-21 | 1.467 | 457,319 | +44,314 | 0.03% | 670,800 |
| 2011-10-24 | 2011-10-20 | 1.467 | 413,005 | +17,726 | 0.03% | 605,800 |
| 2011-10-21 | 2011-10-19 | 1.512 | 395,279 | -88,628 | 0.03% | 597,640 |
| 2011-10-20 | 2011-10-18 | 1.422 | 483,907 | -35,451 | 0.04% | 687,960 |
| 2011-10-19 | 2011-10-17 | 1.749 | 519,358 | +44,314 | 0.04% | 908,300 |
| 2011-10-18 | 2011-10-14 | 1.726 | 475,044 | +44,314 | 0.03% | 820,080 |
| 2011-10-17 | 2011-10-13 | 1.907 | 430,730 | +44,313 | 0.03% | 821,339 |
| 2011-10-14 | 2011-10-12 | 1.783 | 386,417 | -141,804 | 0.03% | 688,881 |
| 2011-10-13 | 2011-10-11 | 1.489 | 528,221 | +203,844 | 0.04% | 786,720 |
| 2011-10-12 | 2011-10-10 | 1.320 | 324,377 | +17,725 | 0.02% | 428,220 |
| 2011-10-11 | 2011-10-07 | 1.196 | 306,652 | -125,851 | 0.02% | 366,760 |
| 2011-10-10 | 2011-10-06 | 0.903 | 432,503 | +99,263 | 0.03% | 390,400 |
| 2011-10-03 | 2011-09-28 | 1.140 | 333,240 | -8,863 | 0.02% | 379,760 |
| 2011-09-30 | 2011-09-27 | 1.038 | 342,103 | -28,361 | 0.02% | 355,120 |
| 2011-09-28 | 2011-09-26 | 0.903 | 370,464 | +17,726 | 0.03% | 334,400 |
| 2011-09-27 | 2011-09-23 | 1.004 | 352,738 | +8,863 | 0.03% | 354,220 |
| 2011-09-26 | 2011-09-22 | 1.027 | 343,875 | -212,707 | 0.03% | 353,080 |
| 2011-09-22 | 2011-09-20 | 1.162 | 556,582 | +26,589 | 0.04% | 646,840 |
| 2011-09-16 | 2011-09-14 | 1.399 | 529,993 | -53,177 | 0.04% | 741,519 |
| 2011-09-08 | 2011-09-06 | 1.591 | 583,170 | +26,588 | 0.04% | 927,780 |
| 2011-09-05 | 2011-09-01 | 1.828 | 556,582 | -14,180 | 0.04% | 1,017,361 |
| 2011-09-02 | 2011-08-31 | 1.704 | 570,762 | -200,299 | 0.04% | 972,440 |
| 2011-08-23 | 2011-08-19 | 1.805 | 771,061 | -8,862 | 0.06% | 1,392,001 |
| 2011-08-11 | 2011-08-09 | 2.008 | 779,923 | +12,408 | 0.06% | 1,566,399 |
| 2011-08-09 | 2011-08-05 | 2.279 | 767,515 | +8,862 | 0.06% | 1,749,319 |
| 2011-08-08 | 2011-08-04 | 2.494 | 758,653 | -51,404 | 0.06% | 1,891,761 |
| 2011-08-04 | 2011-08-02 | 2.561 | 810,057 | -15,953 | 0.06% | 2,074,781 |
| 2011-08-02 | 2011-07-29 | 2.652 | 826,010 | +8,863 | 0.06% | 2,190,201 |
| 2011-08-01 | 2011-07-28 | 2.776 | 817,147 | +19,498 | 0.06% | 2,268,120 |
| 2011-07-29 | 2011-07-27 | 2.855 | 797,649 | +33,679 | 0.06% | 2,277,000 |
| 2011-07-28 | 2011-07-26 | 2.922 | 763,970 | +26,588 | 0.06% | 2,232,579 |
| 2011-07-26 | 2011-07-22 | 2.967 | 737,382 | -19,498 | 0.05% | 2,188,160 |
| 2011-07-25 | 2011-07-21 | 2.945 | 756,880 | -19,498 | 0.06% | 2,228,940 |
| 2011-07-22 | 2011-07-20 | 3.013 | 776,378 | +26,588 | 0.06% | 2,338,919 |
| 2011-07-21 | 2011-07-19 | 3.035 | 749,790 | -7,090 | 0.05% | 2,275,740 |
| 2011-07-20 | 2011-07-18 | 3.137 | 756,880 | +17,725 | 0.06% | 2,374,120 |
| 2011-07-19 | 2011-07-15 | 3.329 | 739,155 | +28,361 | 0.05% | 2,460,301 |
| 2011-07-18 | 2011-07-14 | 3.385 | 710,794 | +15,953 | 0.05% | 2,406,001 |
| 2011-07-15 | 2011-07-13 | 3.475 | 694,841 | +124,079 | 0.05% | 2,414,721 |
| 2011-07-14 | 2011-07-12 | 3.385 | 570,762 | +17,725 | 0.04% | 1,932,000 |
| 2011-07-13 | 2011-07-11 | 3.611 | 553,037 | +33,679 | 0.04% | 1,996,802 |
| 2011-07-12 | 2011-07-08 | 3.622 | 519,358 | +17,725 | 0.04% | 1,881,060 |
| 2011-07-08 | 2011-07-06 | 3.543 | 501,633 | -77,992 | 0.04% | 1,777,242 |
| 2011-07-07 | 2011-07-05 | 3.622 | 579,625 | +53,177 | 0.04% | 2,099,341 |
| 2011-07-06 | 2011-07-04 | 3.611 | 526,448 | -37,224 | 0.04% | 1,900,799 |
| 2011-07-05 | 2011-06-30 | 3.475 | 563,672 | -17,725 | 0.04% | 1,958,880 |
| 2011-07-04 | 2011-06-29 | 3.408 | 581,397 | +35,451 | 0.04% | 1,981,119 |
| 2011-06-30 | 2011-06-28 | 3.385 | 545,946 | +8,862 | 0.04% | 1,847,999 |
| 2011-06-29 | 2011-06-27 | 3.408 | 537,084 | +274,746 | 0.04% | 1,830,121 |
| 2011-06-28 | 2011-06-24 | 3.362 | 262,338 | -77,992 | 0.02% | 882,081 |
| 2011-06-27 | 2011-06-23 | 3.092 | 340,330 | +37,223 | 0.02% | 1,052,159 |
| 2011-06-24 | 2011-06-22 | 3.092 | 303,107 | -14,180 | 0.02% | 937,081 |
| 2011-06-22 | 2011-06-20 | 2.776 | 317,287 | +8,863 | 0.02% | 880,680 |
| 2011-06-21 | 2011-06-17 | 2.888 | 308,424 | -726,747 | 0.02% | 890,879 |
| 2011-06-20 | 2011-06-16 | 2.900 | 1,035,171 | -24,816 | 0.08% | 3,001,760 |
| 2011-06-17 | 2011-06-15 | 3.272 | 1,059,987 | +26,589 | 0.08% | 3,468,401 |
| 2011-06-16 | 2011-06-14 | 3.385 | 1,033,398 | +53,176 | 0.07% | 3,497,999 |
| 2011-06-15 | 2011-06-13 | 3.385 | 980,222 | +62,040 | 0.07% | 3,318,001 |
| 2011-06-14 | 2011-06-10 | 3.475 | 918,182 | +19,498 | 0.07% | 3,190,878 |
| 2011-06-13 | 2011-06-09 | 3.486 | 898,684 | -10,636 | 0.07% | 3,133,259 |
| 2011-06-10 | 2011-06-08 | 3.441 | 909,320 | +28,361 | 0.07% | 3,129,301 |
| 2011-06-09 | 2011-06-07 | 3.825 | 880,959 | -17,725 | 0.06% | 3,369,661 |
| 2011-06-07 | 2011-06-02 | 3.972 | 898,684 | +17,725 | 0.07% | 3,569,278 |
| 2011-06-03 | 2011-06-01 | 4.163 | 880,959 | +47,859 | 0.06% | 3,667,861 |
| 2011-05-31 | 2011-05-27 | 4.028 | 833,100 | -70,902 | 0.06% | 3,355,800 |
| 2011-05-26 | 2011-05-24 | 4.400 | 904,002 | +17,725 | 0.08% | 3,978,000 |
| 2011-05-24 | 2011-05-20 | 4.570 | 886,277 | -283,608 | 0.07% | 4,050,002 |
| 2011-05-20 | 2011-05-18 | 4.897 | 1,169,885 | -8,863 | 0.10% | 5,728,800 |
| 2011-05-19 | 2011-05-17 | 4.852 | 1,178,748 | -709,021 | 0.10% | 5,719,001 |
| 2011-05-17 | 2011-05-13 | 4.998 | 1,887,769 | +8,863 | 0.16% | 9,435,900 |
| 2011-05-16 | 2011-05-12 | 5.044 | 1,878,906 | -1,773 | 0.16% | 9,476,399 |
| 2011-05-13 | 2011-05-11 | 5.134 | 1,880,679 | +132,942 | 0.16% | 9,655,101 |
| 2011-05-06 | 2011-05-04 | 5.021 | 1,747,737 | +1,747,737 | 0.15% | 8,775,398 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -852,598 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 852,598 | -852,598 | 0.07% | 17,316,000 |
| 2011-04-18 | 2011-04-14 | 19.430 | 1,705,196 | +1,289,532 | 0.14% | 33,131,279 |
| 2011-04-15 | 2011-04-13 | 18.211 | 415,664 | +2,659 | 0.14% | 7,569,666 |
| 2011-04-14 | 2011-04-12 | 17.715 | 413,005 | -1,772 | 0.14% | 7,316,202 |
| 2011-04-13 | 2011-04-11 | 16.586 | 414,777 | +132,941 | 0.14% | 6,879,593 |
| 2011-04-08 | 2011-04-06 | 16.023 | 281,836 | +1,208 | 0.09% | 4,515,875 |
| 2011-04-07 | 2011-04-04 | 16.000 | 280,628 | -135,019 | 0.09% | 4,490,159 |
| 2011-04-04 | 2011-03-31 | 15.978 | 415,647 | -4,413 | 0.14% | 6,641,096 |
| 2011-03-30 | 2011-03-28 | 16.182 | 420,060 | -8,824 | 0.14% | 6,797,286 |
| 2011-03-29 | 2011-03-25 | 16.046 | 428,884 | +3,530 | 0.14% | 6,881,754 |
| 2011-03-23 | 2011-03-21 | 15.388 | 425,354 | +2,647 | 0.14% | 6,545,552 |
| 2011-03-21 | 2011-03-17 | 15.638 | 422,707 | -10,590 | 0.14% | 6,610,199 |
| 2011-03-17 | 2011-03-15 | 15.502 | 433,297 | +5,295 | 0.14% | 6,716,883 |
| 2011-03-16 | 2011-03-14 | 16.091 | 428,002 | -8,825 | 0.14% | 6,887,001 |
| 2011-03-15 | 2011-03-11 | 15.842 | 436,827 | -40,594 | 0.15% | 6,920,105 |
| 2011-03-14 | 2011-03-10 | 16.340 | 477,421 | +15,885 | 0.16% | 7,801,225 |
| 2011-03-11 | 2011-03-09 | 16.522 | 461,536 | +73,246 | 0.15% | 7,625,338 |
| 2011-03-10 | 2011-03-08 | 16.318 | 388,290 | -41,477 | 0.13% | 6,335,993 |
| 2011-03-09 | 2011-03-07 | 16.295 | 429,767 | +44,124 | 0.14% | 7,003,062 |
| 2011-03-08 | 2011-03-04 | 16.703 | 385,643 | +113,840 | 0.13% | 6,441,380 |
| 2011-03-07 | 2011-03-03 | 16.182 | 271,803 | +57,361 | 0.09% | 4,398,235 |
| 2011-03-04 | 2011-03-02 | 15.864 | 214,442 | +2,647 | 0.07% | 3,401,997 |
| 2011-03-01 | 2011-02-25 | 15.638 | 211,795 | -14,119 | 0.07% | 3,312,004 |
| 2011-02-28 | 2011-02-24 | 14.958 | 225,914 | -2,648 | 0.08% | 3,379,194 |
| 2011-02-24 | 2011-02-22 | 15.207 | 228,562 | -13,237 | 0.08% | 3,475,782 |
| 2011-02-18 | 2011-02-16 | 15.230 | 241,799 | -5,295 | 0.08% | 3,682,560 |
| 2011-02-17 | 2011-02-15 | 14.459 | 247,094 | +5,295 | 0.08% | 3,572,802 |
| 2011-02-11 | 2011-02-09 | 16.000 | 241,799 | -8,825 | 0.08% | 3,868,880 |
| 2011-02-07 | 2011-01-31 | 15.706 | 250,624 | -4,412 | 0.08% | 3,936,243 |
| 2011-01-31 | 2011-01-27 | 15.796 | 255,036 | +88,248 | 0.09% | 4,028,657 |
| 2011-01-28 | 2011-01-26 | 15.978 | 166,788 | +4,412 | 0.06% | 2,664,894 |
| 2011-01-27 | 2011-01-25 | 16.318 | 162,376 | -1,765 | 0.05% | 2,649,600 |
| 2011-01-24 | 2011-01-20 | 17.066 | 164,141 | -4,412 | 0.05% | 2,801,161 |
| 2011-01-18 | 2011-01-14 | 15.728 | 168,553 | -4,413 | 0.06% | 2,651,075 |
| 2011-01-17 | 2011-01-13 | 16.023 | 172,966 | +4,413 | 0.06% | 2,771,444 |
| 2011-01-13 | 2011-01-11 | 16.998 | 168,553 | +13,237 | 0.06% | 2,864,994 |
| 2011-01-12 | 2011-01-10 | 17.564 | 155,316 | -2,648 | 0.05% | 2,727,997 |
| 2011-01-03 | 2010-12-29 | 13.371 | 157,964 | +7,060 | 0.05% | 2,112,205 |
| 2010-12-30 | 2010-12-28 | 13.258 | 150,904 | +35,299 | 0.05% | 2,000,703 |
| 2010-12-29 | 2010-12-24 | 13.598 | 115,605 | +98,838 | 0.04% | 1,572,005 |
| 2010-12-23 | 2010-12-21 | 13.485 | 16,767 | -3,530 | 0.01% | 226,099 |
| 2010-12-22 | 2010-12-20 | 13.553 | 20,297 | +3,530 | 0.01% | 275,080 |
| 2010-12-20 | 2010-12-16 | 13.099 | 16,767 | -13,237 | 0.01% | 219,639 |
| 2010-12-10 | 2010-12-08 | 13.779 | 30,004 | +13,237 | 0.01% | 413,436 |
| 2010-12-09 | 2010-12-07 | 14.119 | 16,767 | +2,647 | 0.01% | 236,739 |
| 2010-12-07 | 2010-12-03 | 13.689 | 14,120 | -1,765 | 0.01% | 193,285 |
| 2010-11-26 | 2010-11-24 | 12.442 | 15,885 | -4,412 | 0.01% | 197,645 |
| 2010-11-25 | 2010-11-23 | 11.898 | 20,297 | +2,647 | 0.01% | 241,500 |
| 2010-11-19 | 2010-11-17 | 11.853 | 17,650 | +7,060 | 0.01% | 209,205 |
| 2010-11-16 | 2010-11-12 | 12.624 | 10,590 | +1,765 | 0.01% | 133,683 |
| 2010-11-15 | 2010-11-11 | 13.281 | 8,825 | +4,413 | 0.00% | 117,203 |
| 2010-11-12 | 2010-11-10 | 12.556 | 4,412 | -883 | 0.00% | 55,395 |
| 2010-11-11 | 2010-11-09 | 12.012 | 5,295 | +5,295 | 0.00% | 63,602 |
| 2010-11-01 | 2010-10-28 | 11.808 | 0 | -14,120 | ||
| 2010-10-22 | 2010-10-20 | 11.649 | 14,120 | +14,120 | 0.01% | 164,484 |
| 2009-12-07 | 2009-12-03 | 4.533 | 0 | -13,237 | ||
| 2009-12-04 | 2009-12-02 | 4.397 | 13,237 | +13,237 | 0.01% | 58,199 |
| 2009-12-01 | 2009-11-27 | 4.351 | 0 | -52,949 | ||
| 2009-11-30 | 2009-11-26 | 4.193 | 52,949 | -8,824 | 0.03% | 222,001 |
| 2009-11-26 | 2009-11-24 | 3.717 | 61,773 | -4,413 | 0.03% | 229,598 |
| 2009-11-24 | 2009-11-20 | 3.626 | 66,186 | -3,530 | 0.04% | 240,000 |
| 2009-08-24 | 2009-08-20 | 2.992 | 69,716 | -4,412 | 0.04% | 208,561 |
| 2009-08-21 | 2009-08-19 | 2.833 | 74,128 | -4,413 | 0.04% | 210,000 |
| 2009-08-20 | 2009-08-18 | 2.833 | 78,541 | +8,825 | 0.04% | 222,501 |
| 2009-08-12 | 2009-08-10 | 3.445 | 69,716 | +52,949 | 0.04% | 240,161 |
| 2009-08-10 | 2009-08-06 | 3.649 | 16,767 | -9,707 | 0.01% | 61,180 |
| 2009-08-07 | 2009-08-05 | 3.853 | 26,474 | -4,413 | 0.01% | 101,999 |
| 2009-08-06 | 2009-08-04 | 3.150 | 30,887 | +17,650 | 0.02% | 97,301 |
| 2009-08-04 | 2009-07-31 | 2.561 | 13,237 | +13,237 | 0.01% | 33,900 |
| 2009-06-03 | 2009-06-01 | 2.493 | 0 | -39,712 | ||
| 2009-06-02 | 2009-05-29 | 2.402 | 39,712 | +8,825 | 0.02% | 95,401 |
| 2009-05-29 | 2009-05-26 | 2.334 | 30,887 | +13,237 | 0.02% | 72,101 |
| 2009-05-27 | 2009-05-25 | 2.448 | 17,650 | -30,886 | 0.01% | 43,201 |
| 2009-05-25 | 2009-05-21 | 2.153 | 48,536 | +48,536 | 0.03% | 104,499 |
| 2009-04-27 | 2009-04-23 | 1.858 | 0 | -13,237 | ||
| 2009-04-24 | 2009-04-22 | 1.836 | 13,237 | +8,825 | 0.01% | 24,300 |
| 2009-04-21 | 2009-04-17 | 1.949 | 4,412 | -52,949 | 0.00% | 8,599 |
| 2009-04-20 | 2009-04-16 | 1.858 | 57,361 | +57,361 | 0.03% | 106,600 |
| 2009-04-17 | 2009-04-15 | 1.768 | 0 | -22,062 | ||
| 2009-04-16 | 2009-04-14 | 1.632 | 22,062 | -20,297 | 0.01% | 36,000 |
| 2009-04-15 | 2009-04-09 | 1.564 | 42,359 | -1,765 | 0.02% | 66,240 |
| 2009-04-06 | 2009-04-02 | 1.382 | 44,124 | -70,598 | 0.02% | 61,000 |
| 2009-04-03 | 2009-04-01 | 1.314 | 114,722 | +70,598 | 0.06% | 150,800 |
| 2009-04-01 | 2009-03-30 | 1.224 | 44,124 | -35,299 | 0.02% | 54,000 |
| 2009-03-31 | 2009-03-27 | 1.314 | 79,423 | +17,650 | 0.04% | 104,400 |
| 2009-03-30 | 2009-03-26 | 1.269 | 61,773 | -44,124 | 0.03% | 78,399 |
| 2009-03-27 | 2009-03-25 | 1.269 | 105,897 | +17,649 | 0.06% | 134,400 |
| 2009-03-24 | 2009-03-20 | 1.337 | 88,248 | +44,124 | 0.05% | 118,000 |
| 2009-02-24 | 2009-02-20 | 1.269 | 44,124 | -30,887 | 0.02% | 56,000 |
| 2009-02-17 | 2009-02-13 | 1.314 | 75,011 | +26,475 | 0.04% | 98,600 |
| 2009-02-11 | 2009-02-09 | 1.405 | 48,536 | -44,124 | 0.03% | 68,200 |
| 2009-02-06 | 2009-02-04 | 1.450 | 92,660 | +44,124 | 0.05% | 134,400 |
| 2009-01-23 | 2009-01-21 | 1.246 | 48,536 | -13,237 | 0.03% | 60,500 |
| 2009-01-19 | 2009-01-15 | 1.337 | 61,773 | -17,650 | 0.03% | 82,599 |
| 2009-01-15 | 2009-01-13 | 1.450 | 79,423 | +8,825 | 0.04% | 115,200 |
| 2009-01-14 | 2009-01-12 | 1.541 | 70,598 | +39,711 | 0.04% | 108,800 |
| 2009-01-13 | 2009-01-09 | 1.722 | 30,887 | -8,825 | 0.02% | 53,200 |
| 2009-01-12 | 2009-01-08 | 1.473 | 39,712 | -17,649 | 0.02% | 58,501 |
| 2009-01-09 | 2009-01-07 | 1.564 | 57,361 | -13,237 | 0.03% | 89,700 |
| 2009-01-08 | 2009-01-06 | 1.654 | 70,598 | +8,825 | 0.04% | 116,800 |
| 2009-01-07 | 2009-01-05 | 1.246 | 61,773 | +28,239 | 0.03% | 76,999 |
| 2008-12-30 | 2008-12-24 | 1.077 | 33,534 | +7,060 | 0.02% | 36,100 |
| 2008-12-29 | 2008-12-22 | 1.178 | 26,474 | -88,248 | 0.01% | 31,200 |
| 2008-12-23 | 2008-12-19 | 1.178 | 114,722 | -44,124 | 0.06% | 135,200 |
| 2008-12-19 | 2008-12-17 | 1.178 | 158,846 | -5,295 | 0.09% | 187,200 |
| 2008-12-18 | 2008-12-16 | 1.133 | 164,141 | +4,412 | 0.09% | 186,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 159,729 | +26,475 | 0.09% | 188,241 |
| 2008-12-12 | 2008-12-10 | 1.178 | 133,254 | -22,062 | 0.07% | 157,040 |
| 2008-12-11 | 2008-12-09 | 1.065 | 155,316 | -22,062 | 0.08% | 165,440 |
| 2008-12-10 | 2008-12-08 | 0.997 | 177,378 | +26,474 | 0.10% | 176,880 |
| 2008-12-09 | 2008-12-05 | 0.975 | 150,904 | +17,650 | 0.08% | 147,060 |
| 2008-12-08 | 2008-12-04 | 1.088 | 133,254 | +115,604 | 0.07% | 144,960 |
| 2008-12-05 | 2008-12-03 | 1.065 | 17,650 | +17,650 | 0.01% | 18,800 |
| 2008-10-20 | 2008-10-16 | 1.994 | 0 | -4,412 | ||
| 2008-05-27 | 2008-05-23 | 6.488 | 4,412 | +96 | 0.00% | 28,623 |
| 2008-05-22 | 2008-05-20 | 6.905 | 4,316 | +4,316 | 0.00% | 29,800 |
| 2008-01-25 | 2008-01-23 | 9.036 | 0 | -4,316 | ||
| 2007-10-03 | 2007-09-28 | 12.257 | 4,316 | -5,179 | 0.00% | 52,900 |
| 2007-09-28 | 2007-09-25 | 11.770 | 9,495 | -6,043 | 0.01% | 111,758 |
| 2007-09-27 | 2007-09-24 | 12.303 | 15,538 | -3,452 | 0.01% | 191,166 |
| 2007-09-21 | 2007-09-19 | 12.743 | 18,990 | -11,222 | 0.01% | 241,996 |
| 2007-09-18 | 2007-09-14 | 13.670 | 30,212 | -17,264 | 0.02% | 413,002 |
| 2007-09-06 | 2007-09-04 | 14.018 | 47,476 | +4,316 | 0.03% | 665,503 |
| 2007-09-03 | 2007-08-30 | 13.647 | 43,160 | -11,221 | 0.02% | 589,003 |
| 2007-08-30 | 2007-08-28 | 13.485 | 54,381 | -12,085 | 0.03% | 733,316 |
| 2007-08-29 | 2007-08-27 | 13.670 | 66,466 | +5,179 | 0.04% | 908,599 |
| 2007-08-28 | 2007-08-24 | 12.512 | 61,287 | -12,948 | 0.03% | 766,801 |
| 2007-08-27 | 2007-08-23 | 10.728 | 74,235 | -863 | 0.04% | 796,362 |
| 2007-08-24 | 2007-08-22 | 9.036 | 75,098 | -43,160 | 0.04% | 678,600 |
| 2007-08-01 | 2007-07-30 | 8.109 | 118,258 | +77,688 | 0.07% | 959,002 |
| 2007-07-11 | 2007-07-09 | 8.573 | 40,570 | -1,490,739 | 0.02% | 347,798 |
| 2007-06-26 | 2007-06-22 | 9.152 | 1,531,309 | 0.88% | 14,014,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy