History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 8,138,311 | +0 | 0.44% | 2,441,493 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,138,311 | +0 | 0.44% | 2,522,876 |
| 2025-10-10 | 2025-10-08 | 0.295 | 8,138,311 | +14,000 | 0.44% | 2,400,802 |
| 2025-10-09 | 2025-10-06 | 0.300 | 8,124,311 | -68,000 | 0.44% | 2,437,293 |
| 2025-10-08 | 2025-10-03 | 0.285 | 8,192,311 | -110,000 | 0.45% | 2,334,809 |
| 2025-10-06 | 2025-10-02 | 0.290 | 8,302,311 | +300,000 | 0.45% | 2,407,670 |
| 2025-10-03 | 2025-09-30 | 0.305 | 8,002,311 | +258,000 | 0.44% | 2,440,705 |
| 2025-10-02 | 2025-09-29 | 0.315 | 7,744,311 | +1,366,000 | 0.42% | 2,439,458 |
| 2025-09-30 | 2025-09-26 | 0.265 | 6,378,311 | +206,000 | 0.35% | 1,690,252 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,172,311 | +74,000 | 0.34% | 1,604,801 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,098,311 | -2,000 | 0.33% | 1,646,544 |
| 2025-09-24 | 2025-09-22 | 0.270 | 6,100,311 | -270,000 | 0.33% | 1,647,084 |
| 2025-09-22 | 2025-09-18 | 0.270 | 6,370,311 | +2,000 | 0.35% | 1,719,984 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,368,311 | +262,000 | 0.35% | 1,751,286 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,106,311 | -354,000 | 0.33% | 1,709,767 |
| 2025-09-17 | 2025-09-15 | 0.265 | 6,460,311 | -190,000 | 0.35% | 1,711,982 |
| 2025-09-16 | 2025-09-12 | 0.270 | 6,650,311 | +306,000 | 0.36% | 1,795,584 |
| 2025-09-15 | 2025-09-11 | 0.265 | 6,344,311 | +282,000 | 0.35% | 1,681,242 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,062,311 | -24,000 | 0.33% | 1,667,136 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,086,311 | -386,000 | 0.33% | 1,704,167 |
| 2025-09-10 | 2025-09-08 | 0.285 | 6,472,311 | +690,000 | 0.35% | 1,844,609 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,782,311 | -692,000 | 0.31% | 1,561,224 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,474,311 | -444,000 | 0.35% | 1,715,692 |
| 2025-09-05 | 2025-09-03 | 0.247 | 6,918,311 | +6,000 | 0.38% | 1,708,823 |
| 2025-09-04 | 2025-09-02 | 0.249 | 6,912,311 | -18,000 | 0.38% | 1,721,165 |
| 2025-09-01 | 2025-08-28 | 0.255 | 6,930,311 | +24,000 | 0.38% | 1,767,229 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,906,311 | +100,000 | 0.38% | 1,726,578 |
| 2025-08-28 | 2025-08-26 | 0.260 | 6,806,311 | -18,000 | 0.37% | 1,769,641 |
| 2025-08-27 | 2025-08-25 | 0.265 | 6,824,311 | -320,000 | 0.37% | 1,808,442 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,144,311 | +508,000 | 0.39% | 1,857,521 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,636,311 | -346,000 | 0.36% | 1,692,259 |
| 2025-08-22 | 2025-08-20 | 0.285 | 6,982,311 | -678,000 | 0.38% | 1,989,959 |
| 2025-08-21 | 2025-08-19 | 0.270 | 7,660,311 | +10,000 | 0.42% | 2,068,284 |
| 2025-08-20 | 2025-08-18 | 0.290 | 7,650,311 | +122,000 | 0.42% | 2,218,590 |
| 2025-08-15 | 2025-08-13 | 0.315 | 7,528,311 | +230,000 | 0.41% | 2,371,418 |
| 2025-08-14 | 2025-08-12 | 0.320 | 7,298,311 | +42,000 | 0.40% | 2,335,460 |
| 2025-08-13 | 2025-08-11 | 0.330 | 7,256,311 | +70,000 | 0.40% | 2,394,583 |
| 2025-08-11 | 2025-08-07 | 0.340 | 7,186,311 | +76,000 | 0.39% | 2,443,346 |
| 2025-08-08 | 2025-08-06 | 0.330 | 7,110,311 | -64,000 | 0.39% | 2,346,403 |
| 2025-08-07 | 2025-08-05 | 0.340 | 7,174,311 | +244,000 | 0.39% | 2,439,266 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,930,311 | -54,000 | 0.38% | 2,356,306 |
| 2025-08-05 | 2025-08-01 | 0.345 | 6,984,311 | +308,000 | 0.38% | 2,409,587 |
| 2025-08-01 | 2025-07-30 | 0.355 | 6,676,311 | -618,000 | 0.36% | 2,370,090 |
| 2025-07-31 | 2025-07-29 | 0.370 | 7,294,311 | -76,000 | 0.40% | 2,698,895 |
| 2025-07-28 | 2025-07-24 | 0.395 | 7,370,311 | +416,000 | 0.40% | 2,911,273 |
| 2025-07-25 | 2025-07-23 | 0.375 | 6,954,311 | -414,000 | 0.38% | 2,607,867 |
| 2025-07-24 | 2025-07-22 | 0.380 | 7,368,311 | +44,000 | 0.40% | 2,799,958 |
| 2025-07-23 | 2025-07-21 | 0.350 | 7,324,311 | +16,000 | 0.40% | 2,563,509 |
| 2025-07-21 | 2025-07-17 | 0.340 | 7,308,311 | +168,000 | 0.40% | 2,484,826 |
| 2025-07-18 | 2025-07-16 | 0.345 | 7,140,311 | -66,000 | 0.39% | 2,463,407 |
| 2025-07-17 | 2025-07-15 | 0.345 | 7,206,311 | -100,000 | 0.39% | 2,486,177 |
| 2025-07-16 | 2025-07-14 | 0.345 | 7,306,311 | +54,000 | 0.40% | 2,520,677 |
| 2025-07-15 | 2025-07-11 | 0.335 | 7,252,311 | -88,000 | 0.39% | 2,429,524 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,340,311 | +362,000 | 0.40% | 2,459,004 |
| 2025-07-11 | 2025-07-09 | 0.335 | 6,978,311 | +98,000 | 0.38% | 2,337,734 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,880,311 | -50,000 | 0.37% | 2,373,707 |
| 2025-07-09 | 2025-07-07 | 0.330 | 6,930,311 | -20,000 | 0.38% | 2,287,003 |
| 2025-07-08 | 2025-07-04 | 0.350 | 6,950,311 | -82,000 | 0.38% | 2,432,609 |
| 2025-07-07 | 2025-07-03 | 0.355 | 7,032,311 | -300,000 | 0.38% | 2,496,470 |
| 2025-07-04 | 2025-07-02 | 0.365 | 7,332,311 | +434,000 | 0.40% | 2,676,294 |
| 2025-07-03 | 2025-06-30 | 0.315 | 6,898,311 | +54,000 | 0.38% | 2,172,968 |
| 2025-06-30 | 2025-06-26 | 0.305 | 6,844,311 | -74,000 | 0.37% | 2,087,515 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,918,311 | -346,000 | 0.38% | 2,144,676 |
| 2025-06-26 | 2025-06-24 | 0.315 | 7,264,311 | +292,000 | 0.40% | 2,288,258 |
| 2025-06-25 | 2025-06-23 | 0.295 | 6,972,311 | -152,000 | 0.38% | 2,056,832 |
| 2025-06-24 | 2025-06-20 | 0.290 | 7,124,311 | +42,000 | 0.39% | 2,066,050 |
| 2025-06-23 | 2025-06-19 | 0.300 | 7,082,311 | +172,000 | 0.39% | 2,124,693 |
| 2025-06-20 | 2025-06-18 | 0.310 | 6,910,311 | -26,000 | 0.38% | 2,142,196 |
| 2025-06-19 | 2025-06-17 | 0.305 | 6,936,311 | -26,000 | 0.38% | 2,115,575 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,962,311 | -252,000 | 0.38% | 2,297,563 |
| 2025-06-17 | 2025-06-13 | 0.315 | 7,214,311 | +170,000 | 0.39% | 2,272,508 |
| 2025-06-16 | 2025-06-12 | 0.320 | 7,044,311 | +260,000 | 0.38% | 2,254,180 |
| 2025-06-13 | 2025-06-11 | 0.320 | 6,784,311 | -872,000 | 0.37% | 2,170,980 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,656,311 | -420,000 | 0.42% | 2,411,738 |
| 2025-06-11 | 2025-06-09 | 0.250 | 8,076,311 | -48,000 | 0.44% | 2,019,078 |
| 2025-06-06 | 2025-06-04 | 0.248 | 8,124,311 | -20,000 | 0.44% | 2,014,829 |
| 2025-06-04 | 2025-06-02 | 0.249 | 8,144,311 | -12,000 | 0.44% | 2,027,933 |
| 2025-06-03 | 2025-05-30 | 0.240 | 8,156,311 | -40,000 | 0.44% | 1,957,515 |
| 2025-05-28 | 2025-05-26 | 0.237 | 8,196,311 | -2,000 | 0.45% | 1,942,526 |
| 2025-05-26 | 2025-05-22 | 0.237 | 8,198,311 | -2,000 | 0.45% | 1,943,000 |
| 2025-05-23 | 2025-05-21 | 0.239 | 8,200,311 | -4,000 | 0.45% | 1,959,874 |
| 2025-05-22 | 2025-05-20 | 0.237 | 8,204,311 | -12,000 | 0.45% | 1,944,422 |
| 2025-05-21 | 2025-05-19 | 0.240 | 8,216,311 | -212,000 | 0.45% | 1,971,915 |
| 2025-05-19 | 2025-05-15 | 0.239 | 8,428,311 | +6,000 | 0.46% | 2,014,366 |
| 2025-05-16 | 2025-05-14 | 0.245 | 8,422,311 | +4,000 | 0.46% | 2,063,466 |
| 2025-05-15 | 2025-05-13 | 0.244 | 8,418,311 | +74,000 | 0.46% | 2,054,068 |
| 2025-05-14 | 2025-05-12 | 0.242 | 8,344,311 | +84,000 | 0.45% | 2,019,323 |
| 2025-05-13 | 2025-05-09 | 0.236 | 8,260,311 | -44,000 | 0.45% | 1,949,433 |
| 2025-05-12 | 2025-05-08 | 0.235 | 8,304,311 | +174,000 | 0.45% | 1,951,513 |
| 2025-05-09 | 2025-05-07 | 0.239 | 8,130,311 | -212,000 | 0.44% | 1,943,144 |
| 2025-05-08 | 2025-05-06 | 0.238 | 8,342,311 | +12,000 | 0.45% | 1,985,470 |
| 2025-05-07 | 2025-05-02 | 0.241 | 8,330,311 | +230,000 | 0.45% | 2,007,605 |
| 2025-05-02 | 2025-04-29 | 0.234 | 8,100,311 | +62,000 | 0.44% | 1,895,473 |
| 2025-04-30 | 2025-04-28 | 0.240 | 8,038,311 | +52,000 | 0.44% | 1,929,195 |
| 2025-04-29 | 2025-04-25 | 0.244 | 7,986,311 | -120,000 | 0.43% | 1,948,660 |
| 2025-04-28 | 2025-04-24 | 0.247 | 8,106,311 | -160,000 | 0.44% | 2,002,259 |
| 2025-04-25 | 2025-04-23 | 0.250 | 8,266,311 | +636,000 | 0.45% | 2,066,578 |
| 2025-04-23 | 2025-04-17 | 0.239 | 7,630,311 | -50,000 | 0.42% | 1,823,644 |
| 2025-04-22 | 2025-04-16 | 0.236 | 7,680,311 | -90,000 | 0.42% | 1,812,553 |
| 2025-04-17 | 2025-04-15 | 0.241 | 7,770,311 | -204,000 | 0.42% | 1,872,645 |
| 2025-04-16 | 2025-04-14 | 0.248 | 7,974,311 | +170,000 | 0.43% | 1,977,629 |
| 2025-04-15 | 2025-04-11 | 0.260 | 7,804,311 | -20,000 | 0.43% | 2,029,121 |
| 2025-04-14 | 2025-04-10 | 0.250 | 7,824,311 | -42,000 | 0.43% | 1,956,078 |
| 2025-04-11 | 2025-04-09 | 0.245 | 7,866,311 | +1,250,000 | 0.43% | 1,927,246 |
| 2025-04-10 | 2025-04-08 | 0.255 | 6,616,311 | +472,000 | 0.36% | 1,687,159 |
| 2025-04-09 | 2025-04-07 | 0.246 | 6,144,311 | -610,000 | 0.33% | 1,511,501 |
| 2025-04-03 | 2025-04-01 | 0.290 | 6,754,311 | +148,000 | 0.37% | 1,958,750 |
| 2025-04-02 | 2025-03-31 | 0.285 | 6,606,311 | +36,000 | 0.36% | 1,882,799 |
| 2025-03-27 | 2025-03-25 | 0.295 | 6,570,311 | -216,000 | 0.36% | 1,938,242 |
| 2025-03-26 | 2025-03-24 | 0.295 | 6,786,311 | -60,000 | 0.37% | 2,001,962 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,846,311 | +28,000 | 0.37% | 2,053,893 |
| 2025-03-24 | 2025-03-20 | 0.290 | 6,818,311 | -34,000 | 0.37% | 1,977,310 |
| 2025-03-21 | 2025-03-19 | 0.345 | 6,852,311 | -98,000 | 0.37% | 2,364,047 |
| 2025-03-20 | 2025-03-18 | 0.345 | 6,950,311 | -36,000 | 0.38% | 2,397,857 |
| 2025-03-19 | 2025-03-17 | 0.345 | 6,986,311 | -744,000 | 0.38% | 2,410,277 |
| 2025-03-18 | 2025-03-14 | 0.360 | 7,730,311 | +42,000 | 0.42% | 2,782,912 |
| 2025-03-17 | 2025-03-13 | 0.345 | 7,688,311 | -120,000 | 0.42% | 2,652,467 |
| 2025-03-14 | 2025-03-12 | 0.360 | 7,808,311 | +72,000 | 0.43% | 2,810,992 |
| 2025-03-12 | 2025-03-10 | 0.360 | 7,736,311 | -286,000 | 0.42% | 2,785,072 |
| 2025-03-11 | 2025-03-07 | 0.380 | 8,022,311 | +2,000 | 0.44% | 3,048,478 |
| 2025-03-07 | 2025-03-05 | 0.360 | 8,020,311 | +290,000 | 0.44% | 2,887,312 |
| 2025-03-05 | 2025-03-03 | 0.365 | 7,730,311 | +232,000 | 0.42% | 2,821,564 |
| 2025-03-04 | 2025-02-28 | 0.365 | 7,498,311 | -184,000 | 0.41% | 2,736,884 |
| 2025-03-03 | 2025-02-27 | 0.365 | 7,682,311 | +22,000 | 0.42% | 2,804,044 |
| 2025-02-28 | 2025-02-26 | 0.375 | 7,660,311 | -282,000 | 0.42% | 2,872,617 |
| 2025-02-27 | 2025-02-25 | 0.365 | 7,942,311 | +30,000 | 0.43% | 2,898,944 |
| 2025-02-26 | 2025-02-24 | 0.370 | 7,912,311 | +200,000 | 0.43% | 2,927,555 |
| 2025-02-25 | 2025-02-21 | 0.380 | 7,712,311 | -134,000 | 0.42% | 2,930,678 |
| 2025-02-24 | 2025-02-20 | 0.390 | 7,846,311 | -32,000 | 0.43% | 3,060,061 |
| 2025-02-17 | 2025-02-13 | 0.390 | 7,878,311 | +386,000 | 0.43% | 3,072,541 |
| 2025-02-14 | 2025-02-12 | 0.385 | 7,492,311 | +78,000 | 0.41% | 2,884,540 |
| 2025-02-13 | 2025-02-11 | 0.390 | 7,414,311 | +144,000 | 0.40% | 2,891,581 |
| 2025-02-12 | 2025-02-10 | 0.410 | 7,270,311 | -352,000 | 0.40% | 2,980,828 |
| 2025-02-11 | 2025-02-07 | 0.415 | 7,622,311 | +564,000 | 0.42% | 3,163,259 |
| 2025-02-10 | 2025-02-06 | 0.395 | 7,058,311 | +66,000 | 0.38% | 2,788,033 |
| 2025-02-07 | 2025-02-05 | 0.390 | 6,992,311 | -28,000 | 0.38% | 2,727,001 |
| 2025-02-06 | 2025-02-04 | 0.400 | 7,020,311 | +36,000 | 0.38% | 2,808,124 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,984,311 | -104,000 | 0.38% | 2,654,038 |
| 2025-02-03 | 2025-01-24 | 0.380 | 7,088,311 | +160,000 | 0.39% | 2,693,558 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,928,311 | -34,000 | 0.38% | 2,598,117 |
| 2025-01-23 | 2025-01-21 | 0.390 | 6,962,311 | -26,000 | 0.38% | 2,715,301 |
| 2025-01-22 | 2025-01-20 | 0.385 | 6,988,311 | -88,000 | 0.38% | 2,690,500 |
| 2025-01-21 | 2025-01-17 | 0.375 | 7,076,311 | -210,000 | 0.39% | 2,653,617 |
| 2025-01-20 | 2025-01-16 | 0.370 | 7,286,311 | -178,000 | 0.40% | 2,695,935 |
| 2025-01-17 | 2025-01-15 | 0.365 | 7,464,311 | -176,000 | 0.41% | 2,724,474 |
| 2025-01-16 | 2025-01-14 | 0.360 | 7,640,311 | +86,000 | 0.42% | 2,750,512 |
| 2025-01-15 | 2025-01-13 | 0.365 | 7,554,311 | -148,000 | 0.41% | 2,757,324 |
| 2025-01-14 | 2025-01-10 | 0.375 | 7,702,311 | -90,000 | 0.42% | 2,888,367 |
| 2025-01-10 | 2025-01-08 | 0.380 | 7,792,311 | -50,000 | 0.42% | 2,961,078 |
| 2025-01-09 | 2025-01-07 | 0.380 | 7,842,311 | +206,000 | 0.43% | 2,980,078 |
| 2025-01-07 | 2025-01-03 | 0.395 | 7,636,311 | -222,000 | 0.42% | 3,016,343 |
| 2025-01-06 | 2025-01-02 | 0.395 | 7,858,311 | -56,000 | 0.43% | 3,104,033 |
| 2025-01-03 | 2024-12-31 | 0.410 | 7,914,311 | -198,000 | 0.43% | 3,244,868 |
| 2025-01-02 | 2024-12-27 | 0.410 | 8,112,311 | +814,000 | 0.44% | 3,326,048 |
| 2024-12-30 | 2024-12-24 | 0.420 | 7,298,311 | -20,000 | 0.40% | 3,065,291 |
| 2024-12-20 | 2024-12-18 | 0.435 | 7,318,311 | +376,000 | 0.40% | 3,183,465 |
| 2024-12-19 | 2024-12-17 | 0.440 | 6,942,311 | -126,000 | 0.38% | 3,054,617 |
| 2024-12-18 | 2024-12-16 | 0.435 | 7,068,311 | -20,000 | 0.38% | 3,074,715 |
| 2024-12-17 | 2024-12-13 | 0.455 | 7,088,311 | -78,000 | 0.39% | 3,225,182 |
| 2024-12-16 | 2024-12-12 | 0.450 | 7,166,311 | +204,000 | 0.39% | 3,224,840 |
| 2024-12-13 | 2024-12-11 | 0.450 | 6,962,311 | +86,000 | 0.38% | 3,133,040 |
| 2024-12-12 | 2024-12-10 | 0.455 | 6,876,311 | -356,000 | 0.37% | 3,128,722 |
| 2024-12-11 | 2024-12-09 | 0.460 | 7,232,311 | +116,000 | 0.39% | 3,326,863 |
| 2024-12-10 | 2024-12-06 | 0.460 | 7,116,311 | +234,000 | 0.39% | 3,273,503 |
| 2024-12-09 | 2024-12-05 | 0.455 | 6,882,311 | -86,000 | 0.37% | 3,131,452 |
| 2024-12-06 | 2024-12-04 | 0.475 | 6,968,311 | -20,000 | 0.38% | 3,309,948 |
| 2024-12-04 | 2024-12-02 | 0.485 | 6,988,311 | -60,000 | 0.38% | 3,389,331 |
| 2024-12-03 | 2024-11-29 | 0.475 | 7,048,311 | +70,000 | 0.38% | 3,347,948 |
| 2024-12-02 | 2024-11-28 | 0.460 | 6,978,311 | -86,000 | 0.38% | 3,210,023 |
| 2024-11-29 | 2024-11-27 | 0.480 | 7,064,311 | -232,000 | 0.38% | 3,390,869 |
| 2024-11-28 | 2024-11-26 | 0.470 | 7,296,311 | +124,000 | 0.40% | 3,429,266 |
| 2024-11-27 | 2024-11-25 | 0.460 | 7,172,311 | +82,000 | 0.39% | 3,299,263 |
| 2024-11-26 | 2024-11-22 | 0.485 | 7,090,311 | +18,000 | 0.39% | 3,438,801 |
| 2024-11-25 | 2024-11-21 | 0.500 | 7,072,311 | -34,000 | 0.39% | 3,536,156 |
| 2024-11-22 | 2024-11-20 | 0.510 | 7,106,311 | +106,000 | 0.39% | 3,624,219 |
| 2024-11-21 | 2024-11-19 | 0.510 | 7,000,311 | -18,000 | 0.38% | 3,570,159 |
| 2024-11-20 | 2024-11-18 | 0.510 | 7,018,311 | +50,000 | 0.38% | 3,579,339 |
| 2024-11-18 | 2024-11-14 | 0.520 | 6,968,311 | -88,000 | 0.38% | 3,623,522 |
| 2024-11-15 | 2024-11-13 | 0.530 | 7,056,311 | +56,000 | 0.38% | 3,739,845 |
| 2024-11-14 | 2024-11-12 | 0.540 | 7,000,311 | -100,000 | 0.38% | 3,780,168 |
| 2024-11-12 | 2024-11-08 | 0.570 | 7,100,311 | -150,000 | 0.39% | 4,047,177 |
| 2024-11-11 | 2024-11-07 | 0.560 | 7,250,311 | +336,000 | 0.39% | 4,060,174 |
| 2024-11-08 | 2024-11-06 | 0.570 | 6,914,311 | +18,000 | 0.38% | 3,941,157 |
| 2024-11-06 | 2024-11-04 | 0.560 | 6,896,311 | +50,000 | 0.38% | 3,861,934 |
| 2024-11-05 | 2024-11-01 | 0.560 | 6,846,311 | +12,000 | 0.37% | 3,833,934 |
| 2024-11-04 | 2024-10-31 | 0.570 | 6,834,311 | -78,000 | 0.37% | 3,895,557 |
| 2024-11-01 | 2024-10-30 | 0.560 | 6,912,311 | +1,308,200 | 0.38% | 3,870,894 |
| 2024-10-31 | 2024-10-29 | 0.580 | 5,604,111 | -1,033,400 | 0.31% | 3,250,384 |
| 2024-10-30 | 2024-10-28 | 0.570 | 6,637,511 | -28,000 | 0.36% | 3,783,381 |
| 2024-10-29 | 2024-10-25 | 0.570 | 6,665,511 | +38,000 | 0.36% | 3,799,341 |
| 2024-10-28 | 2024-10-24 | 0.530 | 6,627,511 | -46,000 | 0.36% | 3,512,581 |
| 2024-10-25 | 2024-10-23 | 0.540 | 6,673,511 | -76,000 | 0.36% | 3,603,696 |
| 2024-10-23 | 2024-10-21 | 0.530 | 6,749,511 | +64,000 | 0.37% | 3,577,241 |
| 2024-10-22 | 2024-10-18 | 0.540 | 6,685,511 | +90,000 | 0.36% | 3,610,176 |
| 2024-10-21 | 2024-10-17 | 0.530 | 6,595,511 | +52,000 | 0.36% | 3,495,621 |
| 2024-10-18 | 2024-10-16 | 0.570 | 6,543,511 | -42,000 | 0.36% | 3,729,801 |
| 2024-10-17 | 2024-10-15 | 0.540 | 6,585,511 | -56,000 | 0.36% | 3,556,176 |
| 2024-10-16 | 2024-10-14 | 0.570 | 6,641,511 | -6,000 | 0.36% | 3,785,661 |
| 2024-10-15 | 2024-10-10 | 0.590 | 6,647,511 | -122,000 | 0.36% | 3,922,031 |
| 2024-10-14 | 2024-10-09 | 0.570 | 6,769,511 | -14,000 | 0.37% | 3,858,621 |
| 2024-10-10 | 2024-10-08 | 0.630 | 6,783,511 | +16,000 | 0.37% | 4,273,612 |
| 2024-10-09 | 2024-10-07 | 0.790 | 6,767,511 | +2,000 | 0.37% | 5,346,334 |
| 2024-10-08 | 2024-10-04 | 0.610 | 6,765,511 | +26,000 | 0.37% | 4,126,962 |
| 2024-10-07 | 2024-10-03 | 0.570 | 6,739,511 | -6,000 | 0.37% | 3,841,521 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,745,511 | +250,000 | 0.37% | 4,182,217 |
| 2024-10-03 | 2024-09-30 | 0.620 | 6,495,511 | -234,000 | 0.35% | 4,027,217 |
| 2024-09-27 | 2024-09-25 | 0.465 | 6,729,511 | +114,000 | 0.37% | 3,129,223 |
| 2024-09-25 | 2024-09-23 | 0.450 | 6,615,511 | +224,000 | 0.36% | 2,976,980 |
| 2024-09-23 | 2024-09-19 | 0.450 | 6,391,511 | -40,000 | 0.35% | 2,876,180 |
| 2024-09-20 | 2024-09-17 | 0.450 | 6,431,511 | +10,000 | 0.35% | 2,894,180 |
| 2024-09-19 | 2024-09-16 | 0.450 | 6,421,511 | +50,000 | 0.35% | 2,889,680 |
| 2024-09-11 | 2024-09-09 | 0.465 | 6,371,511 | -38,000 | 0.35% | 2,962,753 |
| 2024-09-10 | 2024-09-05 | 0.455 | 6,409,511 | -22,000 | 0.35% | 2,916,328 |
| 2024-09-09 | 2024-09-04 | 0.450 | 6,431,511 | -6,000 | 0.35% | 2,894,180 |
| 2024-09-05 | 2024-09-03 | 0.475 | 6,437,511 | -118,000 | 0.35% | 3,057,818 |
| 2024-09-02 | 2024-08-29 | 0.460 | 6,555,511 | +40,000 | 0.36% | 3,015,535 |
| 2024-08-29 | 2024-08-27 | 0.465 | 6,515,511 | +8,000 | 0.35% | 3,029,713 |
| 2024-08-28 | 2024-08-26 | 0.485 | 6,507,511 | -22,000 | 0.35% | 3,156,143 |
| 2024-08-27 | 2024-08-23 | 0.465 | 6,529,511 | +66,000 | 0.36% | 3,036,223 |
| 2024-08-26 | 2024-08-22 | 0.465 | 6,463,511 | -82,000 | 0.35% | 3,005,533 |
| 2024-08-23 | 2024-08-21 | 0.460 | 6,545,511 | +320,000 | 0.36% | 3,010,935 |
| 2024-08-21 | 2024-08-19 | 0.500 | 6,225,511 | +34,000 | 0.34% | 3,112,756 |
| 2024-08-16 | 2024-08-14 | 0.495 | 6,191,511 | +92,000 | 0.34% | 3,064,798 |
| 2024-08-12 | 2024-08-08 | 0.530 | 6,099,511 | +40,000 | 0.33% | 3,232,741 |
| 2024-08-08 | 2024-08-06 | 0.570 | 6,059,511 | +6,000 | 0.33% | 3,453,921 |
| 2024-07-22 | 2024-07-18 | 0.570 | 6,053,511 | -16,000 | 0.33% | 3,450,501 |
| 2024-07-17 | 2024-07-15 | 0.590 | 6,069,511 | +14,000 | 0.33% | 3,581,011 |
| 2024-07-15 | 2024-07-11 | 0.560 | 6,055,511 | +96,000 | 0.33% | 3,391,086 |
| 2024-07-11 | 2024-07-09 | 0.630 | 5,959,511 | -14,000 | 0.32% | 3,754,492 |
| 2024-07-08 | 2024-07-04 | 0.670 | 5,973,511 | -26,000 | 0.33% | 4,002,252 |
| 2024-07-04 | 2024-07-02 | 0.670 | 5,999,511 | +68,000 | 0.33% | 4,019,672 |
| 2024-07-02 | 2024-06-27 | 0.670 | 5,931,511 | -80,000 | 0.32% | 3,974,112 |
| 2024-06-28 | 2024-06-26 | 0.680 | 6,011,511 | -14,000 | 0.33% | 4,087,827 |
| 2024-06-27 | 2024-06-25 | 0.680 | 6,025,511 | -20,000 | 0.33% | 4,097,347 |
| 2024-06-25 | 2024-06-21 | 0.700 | 6,045,511 | -20,000 | 0.33% | 4,231,858 |
| 2024-06-24 | 2024-06-20 | 0.700 | 6,065,511 | -88,000 | 0.33% | 4,245,858 |
| 2024-06-20 | 2024-06-18 | 0.700 | 6,153,511 | -16,000 | 0.34% | 4,307,458 |
| 2024-06-19 | 2024-06-17 | 0.680 | 6,169,511 | +18,000 | 0.34% | 4,195,267 |
| 2024-06-14 | 2024-06-12 | 0.690 | 6,151,511 | +10,000 | 0.34% | 4,244,543 |
| 2024-06-07 | 2024-06-05 | 0.720 | 6,141,511 | -22,000 | 0.33% | 4,421,888 |
| 2024-06-06 | 2024-06-04 | 0.730 | 6,163,511 | -52,000 | 0.34% | 4,499,363 |
| 2024-06-05 | 2024-06-03 | 0.680 | 6,215,511 | -40,000 | 0.34% | 4,226,547 |
| 2024-06-04 | 2024-05-31 | 0.700 | 6,255,511 | -50,000 | 0.34% | 4,378,858 |
| 2024-06-03 | 2024-05-30 | 0.700 | 6,305,511 | -38,000 | 0.34% | 4,413,858 |
| 2024-05-29 | 2024-05-27 | 0.750 | 6,343,511 | +44,000 | 0.35% | 4,757,633 |
| 2024-05-28 | 2024-05-24 | 0.740 | 6,299,511 | -72,000 | 0.34% | 4,661,638 |
| 2024-05-27 | 2024-05-23 | 0.770 | 6,371,511 | -24,000 | 0.35% | 4,906,063 |
| 2024-05-24 | 2024-05-22 | 0.770 | 6,395,511 | -22,000 | 0.35% | 4,924,543 |
| 2024-05-23 | 2024-05-21 | 0.770 | 6,417,511 | -138,000 | 0.35% | 4,941,483 |
| 2024-05-22 | 2024-05-20 | 0.800 | 6,555,511 | -34,000 | 0.36% | 5,244,409 |
| 2024-05-21 | 2024-05-17 | 0.770 | 6,589,511 | +30,000 | 0.36% | 5,073,923 |
| 2024-05-20 | 2024-05-16 | 0.810 | 6,559,511 | +50,000 | 0.36% | 5,313,204 |
| 2024-05-17 | 2024-05-14 | 0.820 | 6,509,511 | +2,000 | 0.35% | 5,337,799 |
| 2024-05-16 | 2024-05-13 | 0.800 | 6,507,511 | +776,600 | 0.35% | 5,206,009 |
| 2024-05-13 | 2024-05-09 | 0.810 | 5,730,911 | +2,000 | 0.31% | 4,642,038 |
| 2024-05-10 | 2024-05-08 | 0.820 | 5,728,911 | -142,000 | 0.31% | 4,697,707 |
| 2024-05-09 | 2024-05-07 | 0.810 | 5,870,911 | -48,000 | 0.32% | 4,755,438 |
| 2024-05-08 | 2024-05-06 | 0.840 | 5,918,911 | -420,000 | 0.32% | 4,971,885 |
| 2024-05-07 | 2024-05-03 | 0.800 | 6,338,911 | -18,000 | 0.35% | 5,071,129 |
| 2024-05-06 | 2024-05-02 | 0.800 | 6,356,911 | -140,000 | 0.35% | 5,085,529 |
| 2024-05-03 | 2024-04-30 | 0.820 | 6,496,911 | +816,200 | 0.35% | 5,327,467 |
| 2024-05-02 | 2024-04-29 | 0.830 | 5,680,711 | -146,000 | 0.31% | 4,714,990 |
| 2024-04-30 | 2024-04-26 | 0.810 | 5,826,711 | -148,000 | 0.32% | 4,719,636 |
| 2024-04-29 | 2024-04-25 | 0.820 | 5,974,711 | -226,000 | 0.33% | 4,899,263 |
| 2024-04-26 | 2024-04-24 | 0.820 | 6,200,711 | -947,145 | 0.34% | 5,084,583 |
| 2024-04-25 | 2024-04-23 | 0.830 | 7,147,856 | -186,000 | 0.39% | 5,932,720 |
| 2024-04-24 | 2024-04-22 | 0.830 | 7,333,856 | -204,000 | 0.40% | 6,087,100 |
| 2024-04-23 | 2024-04-19 | 0.850 | 7,537,856 | +1,765,400 | 0.41% | 6,407,178 |
| 2024-04-22 | 2024-04-18 | 0.860 | 5,772,456 | -138,000 | 0.31% | 4,964,312 |
| 2024-04-19 | 2024-04-17 | 0.840 | 5,910,456 | -148,000 | 0.32% | 4,964,783 |
| 2024-04-18 | 2024-04-16 | 0.810 | 6,058,456 | +272,000 | 0.33% | 4,907,349 |
| 2024-04-17 | 2024-04-15 | 0.890 | 5,786,456 | -116,000 | 0.32% | 5,149,946 |
| 2024-04-16 | 2024-04-12 | 0.900 | 5,902,456 | -164,000 | 0.32% | 5,312,210 |
| 2024-04-15 | 2024-04-11 | 0.910 | 6,066,456 | -50,000 | 0.33% | 5,520,475 |
| 2024-04-11 | 2024-04-09 | 0.880 | 6,116,456 | -2,311,055 | 0.33% | 5,382,481 |
| 2024-04-10 | 2024-04-08 | 0.820 | 8,427,511 | -8,000 | 0.46% | 6,910,559 |
| 2024-04-09 | 2024-04-05 | 0.830 | 8,435,511 | -10,000 | 0.46% | 7,001,474 |
| 2024-04-08 | 2024-04-03 | 0.840 | 8,445,511 | +68,000 | 0.46% | 7,094,229 |
| 2024-04-05 | 2024-04-02 | 0.830 | 8,377,511 | +162,000 | 0.46% | 6,953,334 |
| 2024-04-03 | 2024-03-28 | 0.820 | 8,215,511 | +234,000 | 0.45% | 6,736,719 |
| 2024-04-02 | 2024-03-27 | 0.810 | 7,981,511 | -330,000 | 0.43% | 6,465,024 |
| 2024-03-27 | 2024-03-25 | 0.840 | 8,311,511 | +2,100 | 0.45% | 6,981,669 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,309,411 | +156,000 | 0.45% | 6,564,435 |
| 2024-03-25 | 2024-03-21 | 0.800 | 8,153,411 | +22,000 | 0.44% | 6,522,729 |
| 2024-03-22 | 2024-03-20 | 0.790 | 8,131,411 | -196,000 | 0.44% | 6,423,815 |
| 2024-03-20 | 2024-03-18 | 0.710 | 8,327,411 | +40,000 | 0.45% | 5,912,462 |
| 2024-03-19 | 2024-03-15 | 0.720 | 8,287,411 | +114,000 | 0.45% | 5,966,936 |
| 2024-03-15 | 2024-03-13 | 0.530 | 8,173,411 | -84,000 | 0.45% | 4,331,908 |
| 2024-03-14 | 2024-03-12 | 0.570 | 8,257,411 | +2,000 | 0.45% | 4,706,724 |
| 2024-03-13 | 2024-03-11 | 0.540 | 8,255,411 | -62,000 | 0.45% | 4,457,922 |
| 2024-03-12 | 2024-03-08 | 0.500 | 8,317,411 | +8,000 | 0.45% | 4,158,706 |
| 2024-03-11 | 2024-03-07 | 0.475 | 8,309,411 | +62,000 | 0.45% | 3,946,970 |
| 2024-03-08 | 2024-03-06 | 0.510 | 8,247,411 | -48,000 | 0.45% | 4,206,180 |
| 2024-03-07 | 2024-03-05 | 0.485 | 8,295,411 | -42,000 | 0.45% | 4,023,274 |
| 2024-03-06 | 2024-03-04 | 0.495 | 8,337,411 | +36,000 | 0.45% | 4,127,018 |
| 2024-03-04 | 2024-02-29 | 0.510 | 8,301,411 | +132,000 | 0.45% | 4,233,720 |
| 2024-02-27 | 2024-02-23 | 0.470 | 8,169,411 | +16,000 | 0.44% | 3,839,623 |
| 2024-02-23 | 2024-02-21 | 0.470 | 8,153,411 | +98,000 | 0.44% | 3,832,103 |
| 2024-02-22 | 2024-02-20 | 0.465 | 8,055,411 | +16,000 | 0.44% | 3,745,766 |
| 2024-02-19 | 2024-02-15 | 0.475 | 8,039,411 | -10,000 | 0.44% | 3,818,720 |
| 2024-02-16 | 2024-02-14 | 0.450 | 8,049,411 | -8,000 | 0.44% | 3,622,235 |
| 2024-02-14 | 2024-02-07 | 0.470 | 8,057,411 | -4,000 | 0.44% | 3,786,983 |
| 2024-02-08 | 2024-02-06 | 0.475 | 8,061,411 | +46,000 | 0.44% | 3,829,170 |
| 2024-02-06 | 2024-02-02 | 0.475 | 8,015,411 | -62,000 | 0.44% | 3,807,320 |
| 2024-02-05 | 2024-02-01 | 0.460 | 8,077,411 | +42,000 | 0.44% | 3,715,609 |
| 2024-02-01 | 2024-01-30 | 0.480 | 8,035,411 | +10,000 | 0.44% | 3,856,997 |
| 2024-01-29 | 2024-01-25 | 0.520 | 8,025,411 | +296,000 | 0.44% | 4,173,214 |
| 2024-01-26 | 2024-01-24 | 0.470 | 7,729,411 | +158,000 | 0.42% | 3,632,823 |
| 2024-01-25 | 2024-01-23 | 0.430 | 7,571,411 | +112,000 | 0.41% | 3,255,707 |
| 2024-01-24 | 2024-01-22 | 0.420 | 7,459,411 | -42,000 | 0.41% | 3,132,953 |
| 2024-01-22 | 2024-01-18 | 0.420 | 7,501,411 | -414,000 | 0.41% | 3,150,593 |
| 2024-01-19 | 2024-01-17 | 0.430 | 7,915,411 | -48,000 | 0.43% | 3,403,627 |
| 2024-01-18 | 2024-01-16 | 0.440 | 7,963,411 | -28,000 | 0.43% | 3,503,901 |
| 2024-01-17 | 2024-01-15 | 0.460 | 7,991,411 | -18,000 | 0.44% | 3,676,049 |
| 2024-01-16 | 2024-01-12 | 0.495 | 8,009,411 | -58,000 | 0.44% | 3,964,658 |
| 2024-01-15 | 2024-01-11 | 0.540 | 8,067,411 | -30,000 | 0.44% | 4,356,402 |
| 2024-01-10 | 2024-01-08 | 0.600 | 8,097,411 | +138,000 | 0.44% | 4,858,447 |
| 2024-01-09 | 2024-01-05 | 0.620 | 7,959,411 | -20,000 | 0.43% | 4,934,835 |
| 2024-01-05 | 2024-01-03 | 0.640 | 7,979,411 | -268,000 | 0.43% | 5,106,823 |
| 2024-01-04 | 2024-01-02 | 0.650 | 8,247,411 | -8,000 | 0.45% | 5,360,817 |
| 2024-01-02 | 2023-12-28 | 0.660 | 8,255,411 | +420,000 | 0.45% | 5,448,571 |
| 2023-12-28 | 2023-12-22 | 0.660 | 7,835,411 | -82,000 | 0.43% | 5,171,371 |
| 2023-12-21 | 2023-12-19 | 0.650 | 7,917,411 | -18,000 | 0.43% | 5,146,317 |
| 2023-12-19 | 2023-12-15 | 0.670 | 7,935,411 | -10,000 | 0.43% | 5,316,725 |
| 2023-12-18 | 2023-12-14 | 0.640 | 7,945,411 | -18,000 | 0.43% | 5,085,063 |
| 2023-12-15 | 2023-12-13 | 0.640 | 7,963,411 | -26,000 | 0.43% | 5,096,583 |
| 2023-12-13 | 2023-12-11 | 0.670 | 7,989,411 | -114,000 | 0.44% | 5,352,905 |
| 2023-12-08 | 2023-12-06 | 0.690 | 8,103,411 | +88,000 | 0.44% | 5,591,354 |
| 2023-11-27 | 2023-11-23 | 0.730 | 8,015,411 | +36,000 | 0.44% | 5,851,250 |
| 2023-11-24 | 2023-11-22 | 0.710 | 7,979,411 | -10,000 | 0.43% | 5,665,382 |
| 2023-11-23 | 2023-11-21 | 0.720 | 7,989,411 | +70,000 | 0.44% | 5,752,376 |
| 2023-11-21 | 2023-11-17 | 0.720 | 7,919,411 | -90,000 | 0.43% | 5,701,976 |
| 2023-11-20 | 2023-11-16 | 0.720 | 8,009,411 | -12,000 | 0.44% | 5,766,776 |
| 2023-11-17 | 2023-11-15 | 0.740 | 8,021,411 | -54,000 | 0.44% | 5,935,844 |
| 2023-11-16 | 2023-11-14 | 0.740 | 8,075,411 | +32,000 | 0.44% | 5,975,804 |
| 2023-11-15 | 2023-11-13 | 0.710 | 8,043,411 | -6,000 | 0.44% | 5,710,822 |
| 2023-11-14 | 2023-11-10 | 0.710 | 8,049,411 | -208,000 | 0.44% | 5,715,082 |
| 2023-11-13 | 2023-11-09 | 0.730 | 8,257,411 | +226,000 | 0.45% | 6,027,910 |
| 2023-11-10 | 2023-11-08 | 0.750 | 8,031,411 | -50,000 | 0.44% | 6,023,558 |
| 2023-11-09 | 2023-11-07 | 0.780 | 8,081,411 | -12,000 | 0.44% | 6,303,501 |
| 2023-11-08 | 2023-11-06 | 0.750 | 8,093,411 | -20,000 | 0.44% | 6,070,058 |
| 2023-11-07 | 2023-11-03 | 0.770 | 8,113,411 | -24,000 | 0.44% | 6,247,326 |
| 2023-11-02 | 2023-10-31 | 0.750 | 8,137,411 | -12,000 | 0.44% | 6,103,058 |
| 2023-11-01 | 2023-10-30 | 0.760 | 8,149,411 | -2,000 | 0.44% | 6,193,552 |
| 2023-10-31 | 2023-10-27 | 0.820 | 8,151,411 | +28,000 | 0.44% | 6,684,157 |
| 2023-10-30 | 2023-10-26 | 0.830 | 8,123,411 | +74,000 | 0.44% | 6,742,431 |
| 2023-10-27 | 2023-10-25 | 0.850 | 8,049,411 | +20,000 | 0.44% | 6,841,999 |
| 2023-10-26 | 2023-10-24 | 0.840 | 8,029,411 | -130,000 | 0.44% | 6,744,705 |
| 2023-10-25 | 2023-10-20 | 0.800 | 8,159,411 | +208,000 | 0.44% | 6,527,529 |
| 2023-10-24 | 2023-10-19 | 0.760 | 7,951,411 | -48,000 | 0.43% | 6,043,072 |
| 2023-10-20 | 2023-10-18 | 0.670 | 7,999,411 | -40,000 | 0.44% | 5,359,605 |
| 2023-10-19 | 2023-10-17 | 0.680 | 8,039,411 | +8,000 | 0.44% | 5,466,799 |
| 2023-10-16 | 2023-10-12 | 0.690 | 8,031,411 | +102,000 | 0.44% | 5,541,674 |
| 2023-10-13 | 2023-10-11 | 0.690 | 7,929,411 | +8,000 | 0.43% | 5,471,294 |
| 2023-10-12 | 2023-10-10 | 0.690 | 7,921,411 | -42,000 | 0.43% | 5,465,774 |
| 2023-10-11 | 2023-10-09 | 0.720 | 7,963,411 | +4,000 | 0.43% | 5,733,656 |
| 2023-10-10 | 2023-10-06 | 0.690 | 7,959,411 | +54,000 | 0.43% | 5,491,994 |
| 2023-10-09 | 2023-10-05 | 0.670 | 7,905,411 | -32,000 | 0.43% | 5,296,625 |
| 2023-10-06 | 2023-10-04 | 0.680 | 7,937,411 | -12,000 | 0.43% | 5,397,439 |
| 2023-10-05 | 2023-10-03 | 0.670 | 7,949,411 | -114,000 | 0.43% | 5,326,105 |
| 2023-10-04 | 2023-09-29 | 0.680 | 8,063,411 | -12,000 | 0.44% | 5,483,119 |
| 2023-10-03 | 2023-09-28 | 0.680 | 8,075,411 | -2,000 | 0.44% | 5,491,279 |
| 2023-09-28 | 2023-09-26 | 0.700 | 8,077,411 | +324,000 | 0.44% | 5,654,188 |
| 2023-09-26 | 2023-09-22 | 0.710 | 7,753,411 | +20,000 | 0.42% | 5,504,922 |
| 2023-09-25 | 2023-09-21 | 0.700 | 7,733,411 | -18,000 | 0.42% | 5,413,388 |
| 2023-09-22 | 2023-09-20 | 0.690 | 7,751,411 | -30,000 | 0.42% | 5,348,474 |
| 2023-09-21 | 2023-09-19 | 0.700 | 7,781,411 | -86,000 | 0.42% | 5,446,988 |
| 2023-09-20 | 2023-09-18 | 0.700 | 7,867,411 | -22,000 | 0.43% | 5,507,188 |
| 2023-09-18 | 2023-09-14 | 0.700 | 7,889,411 | +10,000 | 0.43% | 5,522,588 |
| 2023-09-15 | 2023-09-13 | 0.710 | 7,879,411 | +48,000 | 0.43% | 5,594,382 |
| 2023-09-13 | 2023-09-11 | 0.720 | 7,831,411 | +60,000 | 0.43% | 5,638,616 |
| 2023-09-12 | 2023-09-07 | 0.720 | 7,771,411 | +262,000 | 0.42% | 5,595,416 |
| 2023-09-11 | 2023-09-06 | 0.730 | 7,509,411 | -2,000 | 0.41% | 5,481,870 |
| 2023-09-06 | 2023-09-04 | 0.730 | 7,511,411 | +4,000 | 0.41% | 5,483,330 |
| 2023-09-05 | 2023-08-31 | 0.700 | 7,507,411 | +102,000 | 0.41% | 5,255,188 |
| 2023-09-04 | 2023-08-30 | 0.700 | 7,405,411 | -70,000 | 0.40% | 5,183,788 |
| 2023-08-31 | 2023-08-29 | 0.680 | 7,475,411 | +48,000 | 0.41% | 5,083,279 |
| 2023-08-30 | 2023-08-28 | 0.680 | 7,427,411 | -112,000 | 0.40% | 5,050,639 |
| 2023-08-29 | 2023-08-25 | 0.680 | 7,539,411 | -28,000 | 0.41% | 5,126,799 |
| 2023-08-28 | 2023-08-24 | 0.680 | 7,567,411 | +114,000 | 0.41% | 5,145,839 |
| 2023-08-25 | 2023-08-23 | 0.670 | 7,453,411 | -2,000 | 0.41% | 4,993,785 |
| 2023-08-24 | 2023-08-22 | 0.690 | 7,455,411 | +44,000 | 0.41% | 5,144,234 |
| 2023-08-23 | 2023-08-21 | 0.690 | 7,411,411 | -100,000 | 0.40% | 5,113,874 |
| 2023-08-22 | 2023-08-18 | 0.730 | 7,511,411 | -50,000 | 0.41% | 5,483,330 |
| 2023-08-21 | 2023-08-17 | 0.760 | 7,561,411 | -124,000 | 0.41% | 5,746,672 |
| 2023-08-18 | 2023-08-16 | 0.740 | 7,685,411 | +980,300 | 0.42% | 5,687,204 |
| 2023-08-17 | 2023-08-15 | 0.760 | 6,705,111 | -200,000 | 0.37% | 5,095,884 |
| 2023-08-16 | 2023-08-14 | 0.770 | 6,905,111 | -264,000 | 0.38% | 5,316,935 |
| 2023-08-15 | 2023-08-11 | 0.800 | 7,169,111 | -66,000 | 0.39% | 5,735,289 |
| 2023-08-14 | 2023-08-10 | 0.790 | 7,235,111 | -60,000 | 0.39% | 5,715,738 |
| 2023-08-11 | 2023-08-09 | 0.800 | 7,295,111 | -26,000 | 0.40% | 5,836,089 |
| 2023-08-10 | 2023-08-08 | 0.790 | 7,321,111 | -26,000 | 0.40% | 5,783,678 |
| 2023-08-09 | 2023-08-07 | 0.800 | 7,347,111 | -84,000 | 0.40% | 5,877,689 |
| 2023-08-08 | 2023-08-04 | 0.800 | 7,431,111 | -28,934,889 | 0.40% | 5,944,889 |
| 2023-08-07 | 2023-08-03 | 0.820 | 36,366,000 | -6,000 | 1.98% | 29,820,120 |
| 2023-08-04 | 2023-08-02 | 0.820 | 36,372,000 | -72,000 | 1.98% | 29,825,040 |
| 2023-08-03 | 2023-08-01 | 0.888 | 36,444,000 | -50,000 | 1.98% | 32,376,131 |
| 2023-08-02 | 2023-07-31 | 0.888 | 36,494,000 | +28,977,499 | 1.99% | 32,420,550 |
| 2023-07-31 | 2023-07-27 | 0.888 | 7,516,501 | +43,090 | 0.42% | 6,677,511 |
| 2023-07-28 | 2023-07-26 | 0.878 | 7,473,411 | +105,765 | 0.42% | 6,562,918 |
| 2023-07-27 | 2023-07-25 | 0.888 | 7,367,646 | +66,594 | 0.41% | 6,545,271 |
| 2023-07-26 | 2023-07-24 | 0.848 | 7,301,052 | -76,387 | 0.41% | 6,187,899 |
| 2023-07-25 | 2023-07-21 | 0.858 | 7,377,439 | +9,793 | 0.41% | 6,327,972 |
| 2023-07-19 | 2023-07-14 | 0.878 | 7,367,646 | -29,379 | 0.41% | 6,470,038 |
| 2023-07-18 | 2023-07-13 | 0.858 | 7,397,025 | -48,965 | 0.41% | 6,344,772 |
| 2023-07-14 | 2023-07-12 | 0.858 | 7,445,990 | -35,256 | 0.41% | 6,386,772 |
| 2023-07-13 | 2023-07-11 | 0.817 | 7,481,246 | -5,875 | 0.42% | 6,111,440 |
| 2023-07-12 | 2023-07-10 | 0.817 | 7,487,121 | -72,469 | 0.42% | 6,116,240 |
| 2023-07-11 | 2023-07-07 | 0.817 | 7,559,590 | +5,876 | 0.42% | 6,175,440 |
| 2023-07-10 | 2023-07-06 | 0.827 | 7,553,714 | +72,468 | 0.42% | 6,247,773 |
| 2023-07-07 | 2023-07-05 | 0.837 | 7,481,246 | +170,400 | 0.42% | 6,264,226 |
| 2023-07-06 | 2023-07-04 | 0.837 | 7,310,846 | +5,876 | 0.41% | 6,121,546 |
| 2023-07-05 | 2023-07-03 | 0.837 | 7,304,970 | +72,469 | 0.41% | 6,116,626 |
| 2023-07-03 | 2023-06-29 | 0.807 | 7,232,501 | +119,476 | 0.40% | 5,834,387 |
| 2023-06-30 | 2023-06-28 | 0.786 | 7,113,025 | -5,876 | 0.40% | 5,592,741 |
| 2023-06-29 | 2023-06-27 | 0.817 | 7,118,901 | -97,931 | 0.40% | 5,815,440 |
| 2023-06-28 | 2023-06-26 | 0.837 | 7,216,832 | -131,227 | 0.40% | 6,042,826 |
| 2023-06-27 | 2023-06-23 | 0.858 | 7,348,059 | -209,573 | 0.41% | 6,302,772 |
| 2023-06-26 | 2023-06-21 | 0.878 | 7,557,632 | -35,255 | 0.42% | 6,636,878 |
| 2023-06-23 | 2023-06-20 | 0.878 | 7,592,887 | -5,876 | 0.42% | 6,667,838 |
| 2023-06-20 | 2023-06-16 | 0.919 | 7,598,763 | +43,090 | 0.42% | 6,983,370 |
| 2023-06-19 | 2023-06-15 | 0.909 | 7,555,673 | +48,965 | 0.42% | 6,866,617 |
| 2023-06-16 | 2023-06-14 | 0.878 | 7,506,708 | -119,475 | 0.42% | 6,592,158 |
| 2023-06-15 | 2023-06-13 | 0.888 | 7,626,183 | +5,875 | 0.42% | 6,774,951 |
| 2023-06-14 | 2023-06-12 | 0.919 | 7,620,308 | +37,214 | 0.42% | 7,003,170 |
| 2023-06-08 | 2023-06-06 | 0.939 | 7,583,094 | +111,642 | 0.42% | 7,123,836 |
| 2023-06-06 | 2023-06-02 | 0.970 | 7,471,452 | +47,006 | 0.42% | 7,247,835 |
| 2023-06-05 | 2023-06-01 | 0.950 | 7,424,446 | +215,449 | 0.41% | 7,050,609 |
| 2023-06-02 | 2023-05-31 | 0.929 | 7,208,997 | -68,552 | 0.40% | 6,698,783 |
| 2023-06-01 | 2023-05-30 | 0.990 | 7,277,549 | -432,855 | 0.40% | 7,208,361 |
| 2023-05-31 | 2023-05-29 | 0.990 | 7,710,404 | +21,545 | 0.43% | 7,637,101 |
| 2023-05-30 | 2023-05-25 | 1.001 | 7,688,859 | +119,476 | 0.43% | 7,694,274 |
| 2023-05-29 | 2023-05-24 | 0.980 | 7,569,383 | +95,972 | 0.42% | 7,420,128 |
| 2023-05-25 | 2023-05-23 | 1.011 | 7,473,411 | -141,021 | 0.42% | 7,554,987 |
| 2023-05-24 | 2023-05-22 | 1.031 | 7,614,432 | +17,628 | 0.42% | 7,853,053 |
| 2023-05-23 | 2023-05-19 | 0.980 | 7,596,804 | -152,773 | 0.42% | 7,447,008 |
| 2023-05-22 | 2023-05-18 | 1.011 | 7,749,577 | -9,793 | 0.43% | 7,834,167 |
| 2023-05-19 | 2023-05-17 | 1.011 | 7,759,370 | -3,917 | 0.43% | 7,844,067 |
| 2023-05-18 | 2023-05-16 | 1.031 | 7,763,287 | -123,393 | 0.43% | 8,006,573 |
| 2023-05-17 | 2023-05-15 | 1.042 | 7,886,680 | +223,283 | 0.44% | 8,214,366 |
| 2023-05-16 | 2023-05-12 | 1.042 | 7,663,397 | +33,296 | 0.43% | 7,981,806 |
| 2023-05-15 | 2023-05-11 | 1.042 | 7,630,101 | +52,883 | 0.42% | 7,947,126 |
| 2023-05-12 | 2023-05-10 | 1.052 | 7,577,218 | -39,172 | 0.42% | 7,969,419 |
| 2023-05-11 | 2023-05-09 | 1.052 | 7,616,390 | -119,476 | 0.42% | 8,010,619 |
| 2023-05-10 | 2023-05-08 | 1.031 | 7,735,866 | -7,835 | 0.43% | 7,978,293 |
| 2023-05-09 | 2023-05-05 | 0.990 | 7,743,701 | +293,793 | 0.43% | 7,670,081 |
| 2023-05-08 | 2023-05-04 | 1.031 | 7,449,908 | +125,352 | 0.41% | 7,683,373 |
| 2023-05-05 | 2023-05-03 | 1.021 | 7,324,556 | +11,752 | 0.41% | 7,479,300 |
| 2023-05-04 | 2023-05-02 | 1.001 | 7,312,804 | -201,738 | 0.41% | 7,317,954 |
| 2023-05-02 | 2023-04-27 | 1.052 | 7,514,542 | +3,917 | 0.42% | 7,903,499 |
| 2023-04-28 | 2023-04-26 | 1.072 | 7,510,625 | +41,131 | 0.42% | 8,052,765 |
| 2023-04-27 | 2023-04-25 | 1.031 | 7,469,494 | +9,793 | 0.42% | 7,703,573 |
| 2023-04-26 | 2023-04-24 | 1.072 | 7,459,701 | +125,352 | 0.41% | 7,998,165 |
| 2023-04-25 | 2023-04-21 | 1.052 | 7,334,349 | -231,117 | 0.41% | 7,713,979 |
| 2023-04-24 | 2023-04-20 | 1.093 | 7,565,466 | +41,131 | 0.42% | 8,266,071 |
| 2023-04-21 | 2023-04-19 | 1.133 | 7,524,335 | +5,876 | 0.42% | 8,528,463 |
| 2023-04-20 | 2023-04-18 | 1.154 | 7,518,459 | -203,697 | 0.42% | 8,675,349 |
| 2023-04-19 | 2023-04-17 | 1.144 | 7,722,156 | +511,200 | 0.43% | 8,831,536 |
| 2023-04-17 | 2023-04-13 | 1.021 | 7,210,956 | -11,752 | 0.40% | 7,363,300 |
| 2023-04-14 | 2023-04-12 | 1.031 | 7,222,708 | +33,297 | 0.40% | 7,449,053 |
| 2023-04-13 | 2023-04-11 | 1.031 | 7,189,411 | +729,880 | 0.40% | 7,414,713 |
| 2023-04-12 | 2023-04-06 | 1.021 | 6,459,531 | -1,258,985 | 0.36% | 6,596,000 |
| 2023-04-11 | 2023-04-04 | 1.011 | 7,718,516 | -142,979 | 0.43% | 7,802,767 |
| 2023-04-06 | 2023-04-03 | 1.031 | 7,861,495 | +550,372 | 0.44% | 8,107,859 |
| 2023-04-04 | 2023-03-31 | 0.990 | 7,311,123 | +317,297 | 0.41% | 7,241,616 |
| 2023-04-03 | 2023-03-30 | 1.021 | 6,993,826 | -68,552 | 0.39% | 7,141,583 |
| 2023-03-31 | 2023-03-29 | 0.980 | 7,062,378 | +11,752 | 0.39% | 6,923,120 |
| 2023-03-30 | 2023-03-28 | 1.011 | 7,050,626 | +15,669 | 0.39% | 7,127,587 |
| 2023-03-29 | 2023-03-27 | 1.001 | 7,034,957 | +11,752 | 0.39% | 7,039,911 |
| 2023-03-28 | 2023-03-24 | 1.011 | 7,023,205 | -19,587 | 0.39% | 7,099,867 |
| 2023-03-27 | 2023-03-23 | 1.031 | 7,042,792 | -1,958 | 0.39% | 7,263,499 |
| 2023-03-24 | 2023-03-22 | 1.042 | 7,044,750 | +21,545 | 0.39% | 7,337,454 |
| 2023-03-23 | 2023-03-21 | 1.021 | 7,023,205 | +973,434 | 0.39% | 7,171,583 |
| 2023-03-22 | 2023-03-20 | 1.021 | 6,049,771 | -13,710 | 0.34% | 6,177,583 |
| 2023-03-21 | 2023-03-17 | 1.072 | 6,063,481 | -80,304 | 0.34% | 6,501,162 |
| 2023-03-20 | 2023-03-16 | 1.031 | 6,143,785 | +37,214 | 0.34% | 6,336,319 |
| 2023-03-17 | 2023-03-15 | 1.062 | 6,106,571 | +60,717 | 0.34% | 6,485,006 |
| 2023-03-16 | 2023-03-14 | 1.011 | 6,045,854 | -368,220 | 0.34% | 6,111,847 |
| 2023-03-15 | 2023-03-13 | 1.082 | 6,414,074 | +166,482 | 0.36% | 6,942,558 |
| 2023-03-14 | 2023-03-10 | 1.093 | 6,247,592 | -48,965 | 0.35% | 6,826,154 |
| 2023-03-13 | 2023-03-09 | 1.144 | 6,296,557 | -113,600 | 0.35% | 7,201,133 |
| 2023-03-10 | 2023-03-08 | 1.164 | 6,410,157 | -80,304 | 0.36% | 7,461,964 |
| 2023-03-09 | 2023-03-07 | 1.205 | 6,490,461 | -50,924 | 0.36% | 7,820,548 |
| 2023-03-08 | 2023-03-06 | 1.205 | 6,541,385 | -41,131 | 0.36% | 7,881,908 |
| 2023-03-03 | 2023-03-01 | 1.205 | 6,582,516 | +174,317 | 0.37% | 7,931,468 |
| 2023-03-02 | 2023-02-28 | 1.164 | 6,408,199 | +673,766 | 0.36% | 7,459,685 |
| 2023-03-01 | 2023-02-27 | 1.123 | 5,734,433 | +78,345 | 0.32% | 6,441,141 |
| 2023-02-28 | 2023-02-24 | 1.154 | 5,656,088 | -252,662 | 0.31% | 6,526,409 |
| 2023-02-27 | 2023-02-23 | 1.236 | 5,908,750 | +276,165 | 0.33% | 7,300,635 |
| 2023-02-24 | 2023-02-22 | 1.256 | 5,632,585 | -19,586 | 0.31% | 7,074,447 |
| 2023-02-23 | 2023-02-21 | 1.307 | 5,652,171 | +13,710 | 0.31% | 7,387,626 |
| 2023-02-22 | 2023-02-20 | 1.307 | 5,638,461 | -19,586 | 0.31% | 7,369,707 |
| 2023-02-20 | 2023-02-16 | 1.379 | 5,658,047 | -264,414 | 0.31% | 7,799,737 |
| 2023-02-17 | 2023-02-15 | 1.358 | 5,922,461 | +168,442 | 0.33% | 8,043,286 |
| 2023-02-16 | 2023-02-14 | 1.348 | 5,754,019 | +21,545 | 0.32% | 7,755,769 |
| 2023-02-15 | 2023-02-13 | 1.338 | 5,732,474 | +54,841 | 0.32% | 7,668,193 |
| 2023-02-14 | 2023-02-10 | 1.317 | 5,677,633 | -215,448 | 0.32% | 7,478,882 |
| 2023-02-13 | 2023-02-09 | 1.368 | 5,893,081 | +215,448 | 0.33% | 8,063,561 |
| 2023-02-08 | 2023-02-06 | 1.348 | 5,677,633 | +143,469 | 0.32% | 7,652,810 |
| 2023-02-07 | 2023-02-03 | 1.409 | 5,534,164 | +52,883 | 0.31% | 7,798,494 |
| 2023-02-06 | 2023-02-02 | 1.409 | 5,481,281 | -415,228 | 0.30% | 7,723,974 |
| 2023-02-03 | 2023-02-01 | 1.481 | 5,896,509 | +485,738 | 0.33% | 8,730,571 |
| 2023-02-02 | 2023-01-31 | 1.307 | 5,410,771 | -385,848 | 0.30% | 7,072,106 |
| 2023-02-01 | 2023-01-30 | 1.399 | 5,796,619 | -289,876 | 0.32% | 8,109,143 |
| 2023-01-31 | 2023-01-27 | 1.430 | 6,086,495 | -39,172 | 0.34% | 8,701,116 |
| 2023-01-30 | 2023-01-26 | 1.348 | 6,125,667 | +568,000 | 0.34% | 8,256,709 |
| 2023-01-27 | 2023-01-20 | 1.246 | 5,557,667 | +395,641 | 0.31% | 6,923,601 |
| 2023-01-26 | 2023-01-19 | 1.154 | 5,162,026 | -264,414 | 0.29% | 5,956,324 |
| 2023-01-20 | 2023-01-18 | 1.185 | 5,426,440 | +107,724 | 0.30% | 6,427,656 |
| 2023-01-19 | 2023-01-17 | 1.103 | 5,318,716 | +52,883 | 0.30% | 5,865,570 |
| 2023-01-18 | 2023-01-16 | 0.990 | 5,265,833 | +464,193 | 0.29% | 5,215,771 |
| 2023-01-17 | 2023-01-13 | 0.939 | 4,801,640 | -56,800 | 0.27% | 4,510,836 |
| 2023-01-16 | 2023-01-12 | 0.950 | 4,858,440 | +195,862 | 0.27% | 4,613,807 |
| 2023-01-13 | 2023-01-11 | 0.960 | 4,662,578 | -266,372 | 0.26% | 4,475,418 |
| 2023-01-12 | 2023-01-10 | 0.929 | 4,928,950 | -41,131 | 0.27% | 4,580,105 |
| 2023-01-11 | 2023-01-09 | 0.929 | 4,970,081 | -264,414 | 0.28% | 4,618,325 |
| 2023-01-10 | 2023-01-06 | 0.950 | 5,234,495 | +442,648 | 0.29% | 4,970,927 |
| 2023-01-09 | 2023-01-05 | 0.868 | 4,791,847 | -117,517 | 0.27% | 4,159,121 |
| 2023-01-06 | 2023-01-04 | 0.848 | 4,909,364 | +133,186 | 0.27% | 4,160,859 |
| 2023-01-05 | 2023-01-03 | 0.848 | 4,776,178 | +47,007 | 0.27% | 4,047,979 |
| 2023-01-04 | 2022-12-30 | 0.827 | 4,729,171 | +1,959 | 0.26% | 3,911,557 |
| 2023-01-03 | 2022-12-29 | 0.827 | 4,727,212 | -19,587 | 0.26% | 3,909,937 |
| 2022-12-29 | 2022-12-23 | 0.817 | 4,746,799 | -25,462 | 0.26% | 3,877,667 |
| 2022-12-28 | 2022-12-22 | 0.837 | 4,772,261 | -43,089 | 0.27% | 3,995,928 |
| 2022-12-23 | 2022-12-21 | 0.827 | 4,815,350 | -41,131 | 0.27% | 3,982,837 |
| 2022-12-22 | 2022-12-20 | 0.848 | 4,856,481 | -133,186 | 0.27% | 4,116,039 |
| 2022-12-21 | 2022-12-19 | 0.888 | 4,989,667 | -88,138 | 0.28% | 4,432,722 |
| 2022-12-20 | 2022-12-16 | 0.899 | 5,077,805 | -1,959 | 0.28% | 4,562,873 |
| 2022-12-19 | 2022-12-15 | 0.899 | 5,079,764 | +266,372 | 0.28% | 4,564,633 |
| 2022-12-16 | 2022-12-14 | 0.919 | 4,813,392 | -84,220 | 0.27% | 4,423,575 |
| 2022-12-13 | 2022-12-09 | 0.939 | 4,897,612 | +82,262 | 0.27% | 4,600,996 |
| 2022-12-09 | 2022-12-07 | 0.888 | 4,815,350 | -99,890 | 0.27% | 4,277,862 |
| 2022-12-08 | 2022-12-06 | 0.909 | 4,915,240 | +313,379 | 0.27% | 4,466,984 |
| 2022-12-07 | 2022-12-05 | 0.929 | 4,601,861 | +47,007 | 0.26% | 4,276,166 |
| 2022-12-06 | 2022-12-02 | 0.868 | 4,554,854 | -23,503 | 0.25% | 3,953,421 |
| 2022-12-05 | 2022-12-01 | 0.848 | 4,578,357 | +109,683 | 0.25% | 3,880,319 |
| 2022-12-02 | 2022-11-30 | 0.827 | 4,468,674 | +48,965 | 0.25% | 3,696,097 |
| 2022-12-01 | 2022-11-29 | 0.807 | 4,419,709 | +3,917 | 0.25% | 3,565,336 |
| 2022-11-30 | 2022-11-28 | 0.756 | 4,415,792 | +33,297 | 0.25% | 3,336,722 |
| 2022-11-29 | 2022-11-25 | 0.807 | 4,382,495 | +29,379 | 0.24% | 3,535,316 |
| 2022-11-28 | 2022-11-24 | 0.807 | 4,353,116 | +54,842 | 0.24% | 3,511,616 |
| 2022-11-25 | 2022-11-23 | 0.807 | 4,298,274 | -270,290 | 0.24% | 3,467,375 |
| 2022-11-24 | 2022-11-22 | 0.807 | 4,568,564 | -31,338 | 0.25% | 3,685,416 |
| 2022-11-23 | 2022-11-21 | 0.807 | 4,599,902 | +82,262 | 0.26% | 3,710,696 |
| 2022-11-22 | 2022-11-18 | 0.837 | 4,517,640 | -52,883 | 0.25% | 3,782,728 |
| 2022-11-21 | 2022-11-17 | 0.827 | 4,570,523 | -1,958 | 0.25% | 3,780,338 |
| 2022-11-18 | 2022-11-16 | 0.858 | 4,572,481 | -381,931 | 0.25% | 3,922,029 |
| 2022-11-17 | 2022-11-15 | 0.827 | 4,954,412 | +47,007 | 0.28% | 4,097,857 |
| 2022-11-16 | 2022-11-14 | 0.848 | 4,907,405 | +27,420 | 0.27% | 4,159,199 |
| 2022-11-15 | 2022-11-11 | 0.807 | 4,879,985 | +260,497 | 0.27% | 3,936,636 |
| 2022-11-14 | 2022-11-10 | 0.735 | 4,619,488 | -70,511 | 0.26% | 3,396,300 |
| 2022-11-10 | 2022-11-08 | 0.776 | 4,689,999 | -19,586 | 0.26% | 3,639,703 |
| 2022-11-09 | 2022-11-07 | 0.745 | 4,709,585 | -56,800 | 0.26% | 3,510,631 |
| 2022-11-08 | 2022-11-04 | 0.735 | 4,766,385 | -1,307,148 | 0.27% | 3,504,300 |
| 2022-11-07 | 2022-11-03 | 0.694 | 6,073,533 | +164,524 | 0.34% | 4,217,256 |
| 2022-11-04 | 2022-11-02 | 0.694 | 5,909,009 | +280,083 | 0.33% | 4,103,016 |
| 2022-11-03 | 2022-11-01 | 0.664 | 5,628,926 | +162,565 | 0.31% | 3,736,101 |
| 2022-11-02 | 2022-10-31 | 0.643 | 5,466,361 | -62,675 | 0.30% | 3,516,564 |
| 2022-11-01 | 2022-10-28 | 0.654 | 5,529,036 | -78,345 | 0.31% | 3,613,342 |
| 2022-10-31 | 2022-10-27 | 0.715 | 5,607,381 | +15,669 | 0.31% | 4,008,093 |
| 2022-10-28 | 2022-10-26 | 0.694 | 5,591,712 | -3,917 | 0.31% | 3,882,696 |
| 2022-10-27 | 2022-10-25 | 0.664 | 5,595,629 | +235,034 | 0.31% | 3,714,000 |
| 2022-10-26 | 2022-10-24 | 0.674 | 5,360,595 | +886,766 | 0.30% | 3,612,739 |
| 2022-10-25 | 2022-10-21 | 0.756 | 4,473,829 | +19,586 | 0.25% | 3,380,576 |
| 2022-10-24 | 2022-10-20 | 0.776 | 4,454,243 | -19,586 | 0.25% | 3,456,744 |
| 2022-10-21 | 2022-10-19 | 0.766 | 4,473,829 | -39,173 | 0.25% | 3,426,260 |
| 2022-10-20 | 2022-10-18 | 0.796 | 4,513,002 | +3,917 | 0.25% | 3,594,511 |
| 2022-10-19 | 2022-10-17 | 0.807 | 4,509,085 | +19,587 | 0.25% | 3,637,434 |
| 2022-10-18 | 2022-10-14 | 0.786 | 4,489,498 | +52,882 | 0.25% | 3,529,947 |
| 2022-10-17 | 2022-10-13 | 0.756 | 4,436,616 | -13,710 | 0.25% | 3,352,457 |
| 2022-10-14 | 2022-10-12 | 0.796 | 4,450,326 | +17,628 | 0.25% | 3,544,591 |
| 2022-10-12 | 2022-10-10 | 0.796 | 4,432,698 | -362,345 | 0.25% | 3,530,550 |
| 2022-10-11 | 2022-10-07 | 0.848 | 4,795,043 | +1,958 | 0.27% | 4,063,968 |
| 2022-10-10 | 2022-10-06 | 0.878 | 4,793,085 | +7,835 | 0.27% | 4,209,139 |
| 2022-10-07 | 2022-10-05 | 0.868 | 4,785,250 | +219,365 | 0.27% | 4,153,395 |
| 2022-10-06 | 2022-10-03 | 0.807 | 4,565,885 | +54,842 | 0.25% | 3,683,254 |
| 2022-10-05 | 2022-09-30 | 0.807 | 4,511,043 | +31,338 | 0.25% | 3,639,014 |
| 2022-10-03 | 2022-09-29 | 0.817 | 4,479,705 | +29,379 | 0.25% | 3,659,477 |
| 2022-09-30 | 2022-09-28 | 0.827 | 4,450,326 | -193,903 | 0.25% | 3,680,921 |
| 2022-09-29 | 2022-09-27 | 0.848 | 4,644,229 | +76,386 | 0.26% | 3,936,148 |
| 2022-09-28 | 2022-09-26 | 0.858 | 4,567,843 | +82,262 | 0.25% | 3,918,051 |
| 2022-09-27 | 2022-09-23 | 0.919 | 4,485,581 | -68,552 | 0.25% | 4,122,312 |
| 2022-09-26 | 2022-09-22 | 0.919 | 4,554,133 | -15,669 | 0.25% | 4,185,312 |
| 2022-09-23 | 2022-09-21 | 0.950 | 4,569,802 | +111,641 | 0.25% | 4,339,703 |
| 2022-09-22 | 2022-09-20 | 0.990 | 4,458,161 | +11,752 | 0.25% | 4,415,777 |
| 2022-09-21 | 2022-09-19 | 0.970 | 4,446,409 | -62,676 | 0.25% | 4,313,330 |
| 2022-09-20 | 2022-09-16 | 1.001 | 4,509,085 | -7,834 | 0.25% | 4,512,260 |
| 2022-09-19 | 2022-09-15 | 1.011 | 4,516,919 | -197,821 | 0.25% | 4,566,223 |
| 2022-09-16 | 2022-09-14 | 0.990 | 4,714,740 | -99,889 | 0.26% | 4,669,917 |
| 2022-09-15 | 2022-09-13 | 1.021 | 4,814,629 | +54,841 | 0.27% | 4,916,347 |
| 2022-09-14 | 2022-09-09 | 1.042 | 4,759,788 | +144,938 | 0.26% | 4,957,554 |
| 2022-09-13 | 2022-09-08 | 1.011 | 4,614,850 | -31,338 | 0.26% | 4,665,223 |
| 2022-09-09 | 2022-09-07 | 0.990 | 4,646,188 | +27,421 | 0.26% | 4,602,016 |
| 2022-09-08 | 2022-09-06 | 1.011 | 4,618,767 | +225,241 | 0.26% | 4,669,183 |
| 2022-09-07 | 2022-09-05 | 0.960 | 4,393,526 | +107,724 | 0.24% | 4,217,166 |
| 2022-09-06 | 2022-09-02 | 1.072 | 4,285,802 | -141,021 | 0.24% | 4,595,164 |
| 2022-09-05 | 2022-09-01 | 1.123 | 4,426,823 | -1,958 | 0.25% | 4,972,382 |
| 2022-09-02 | 2022-08-31 | 1.144 | 4,428,781 | +3,917 | 0.25% | 5,065,028 |
| 2022-09-01 | 2022-08-30 | 1.164 | 4,424,864 | -76,386 | 0.25% | 5,150,916 |
| 2022-08-31 | 2022-08-29 | 1.164 | 4,501,250 | -11,752 | 0.25% | 5,239,835 |
| 2022-08-30 | 2022-08-26 | 1.195 | 4,513,002 | -56,800 | 0.25% | 5,391,766 |
| 2022-08-29 | 2022-08-25 | 1.174 | 4,569,802 | -29,379 | 0.25% | 5,366,299 |
| 2022-08-26 | 2022-08-24 | 1.164 | 4,599,181 | -74,428 | 0.26% | 5,353,835 |
| 2022-08-25 | 2022-08-23 | 1.164 | 4,673,609 | +574,366 | 0.26% | 5,440,476 |
| 2022-08-24 | 2022-08-22 | 1.164 | 4,099,243 | -48,966 | 0.23% | 4,771,865 |
| 2022-08-23 | 2022-08-19 | 1.185 | 4,148,209 | +5,876 | 0.23% | 4,913,583 |
| 2022-08-22 | 2022-08-18 | 1.195 | 4,142,333 | -45,048 | 0.23% | 4,948,921 |
| 2022-08-19 | 2022-08-17 | 1.225 | 4,187,381 | +1,958 | 0.23% | 5,131,016 |
| 2022-08-18 | 2022-08-16 | 1.205 | 4,185,423 | -597,379 | 0.23% | 5,043,140 |
| 2022-08-17 | 2022-08-15 | 1.215 | 4,782,802 | +70,510 | 0.27% | 5,811,778 |
| 2022-08-16 | 2022-08-12 | 1.225 | 4,712,292 | -3,917 | 0.26% | 5,774,217 |
| 2022-08-15 | 2022-08-11 | 1.276 | 4,716,209 | +62,676 | 0.26% | 6,019,809 |
| 2022-08-12 | 2022-08-10 | 1.154 | 4,653,533 | +33,297 | 0.26% | 5,369,587 |
| 2022-08-11 | 2022-08-09 | 1.174 | 4,620,236 | -31,338 | 0.26% | 5,425,524 |
| 2022-08-10 | 2022-08-08 | 1.195 | 4,651,574 | +5,876 | 0.26% | 5,557,321 |
| 2022-08-09 | 2022-08-05 | 1.195 | 4,645,698 | +311,420 | 0.26% | 5,550,300 |
| 2022-08-08 | 2022-08-04 | 1.154 | 4,334,278 | +15,669 | 0.24% | 5,001,207 |
| 2022-08-05 | 2022-08-03 | 1.144 | 4,318,609 | -113,600 | 0.24% | 4,939,029 |
| 2022-08-04 | 2022-08-02 | 1.144 | 4,432,209 | -121,434 | 0.25% | 5,068,949 |
| 2022-08-03 | 2022-08-01 | 1.246 | 4,553,643 | +203,696 | 0.25% | 5,672,813 |
| 2022-08-02 | 2022-07-29 | 1.287 | 4,349,947 | -389,177 | 0.24% | 5,596,728 |
| 2022-08-01 | 2022-07-28 | 1.256 | 4,739,124 | +166,483 | 0.26% | 5,952,273 |
| 2022-07-29 | 2022-07-27 | 1.266 | 4,572,641 | +95,973 | 0.25% | 5,789,865 |
| 2022-07-28 | 2022-07-26 | 1.276 | 4,476,668 | +23,503 | 0.25% | 5,714,057 |
| 2022-07-27 | 2022-07-25 | 1.276 | 4,453,165 | -9,793 | 0.25% | 5,684,057 |
| 2022-07-26 | 2022-07-22 | 1.307 | 4,462,958 | -41,131 | 0.25% | 5,833,275 |
| 2022-07-25 | 2022-07-21 | 1.317 | 4,504,089 | -62,676 | 0.25% | 5,933,027 |
| 2022-07-22 | 2022-07-20 | 1.327 | 4,566,765 | +321,116 | 0.25% | 6,062,220 |
| 2022-07-21 | 2022-07-19 | 1.338 | 4,245,649 | -7,835 | 0.24% | 5,679,303 |
| 2022-07-20 | 2022-07-18 | 1.317 | 4,253,484 | +92,056 | 0.24% | 5,602,917 |
| 2022-07-19 | 2022-07-15 | 1.287 | 4,161,428 | -166,483 | 0.23% | 5,354,175 |
| 2022-07-18 | 2022-07-14 | 1.348 | 4,327,911 | -62,676 | 0.24% | 5,833,536 |
| 2022-07-15 | 2022-07-13 | 1.348 | 4,390,587 | +21,545 | 0.24% | 5,918,017 |
| 2022-07-14 | 2022-07-12 | 1.379 | 4,369,042 | -35,255 | 0.24% | 6,022,817 |
| 2022-07-13 | 2022-07-11 | 1.379 | 4,404,297 | -160,607 | 0.24% | 6,071,416 |
| 2022-07-12 | 2022-07-08 | 1.440 | 4,564,904 | -11,752 | 0.25% | 6,572,497 |
| 2022-07-11 | 2022-07-07 | 1.430 | 4,576,656 | +7,834 | 0.25% | 6,542,684 |
| 2022-07-08 | 2022-07-06 | 1.440 | 4,568,822 | -27,420 | 0.25% | 6,578,138 |
| 2022-07-07 | 2022-07-05 | 1.460 | 4,596,242 | -5,876 | 0.26% | 6,711,484 |
| 2022-07-06 | 2022-07-04 | 1.491 | 4,602,118 | +97,931 | 0.26% | 6,861,045 |
| 2022-07-05 | 2022-06-30 | 1.562 | 4,504,187 | -48,966 | 0.25% | 7,036,999 |
| 2022-07-04 | 2022-06-29 | 1.552 | 4,553,153 | -28,504,447 | 0.25% | 7,067,006 |
| 2022-06-30 | 2022-06-28 | 1.646 | 33,057,600 | -150,814 | 1.84% | 54,403,047 |
| 2022-06-29 | 2022-06-27 | 1.656 | 33,208,414 | +26,616,331 | 1.85% | 55,001,571 |
| 2022-06-28 | 2022-06-24 | 1.656 | 6,592,083 | +2,147,992 | 0.38% | 10,918,164 |
| 2022-06-27 | 2022-06-23 | 1.530 | 4,444,091 | +318,501 | 0.26% | 6,797,955 |
| 2022-06-24 | 2022-06-22 | 1.487 | 4,125,590 | -60,667 | 0.24% | 6,136,666 |
| 2022-06-23 | 2022-06-21 | 1.540 | 4,186,257 | -47,396 | 0.24% | 6,447,718 |
| 2022-06-22 | 2022-06-20 | 1.498 | 4,233,653 | -7,583 | 0.24% | 6,342,068 |
| 2022-06-21 | 2022-06-17 | 1.509 | 4,241,236 | +128,917 | 0.24% | 6,398,170 |
| 2022-06-20 | 2022-06-16 | 1.509 | 4,112,319 | -104,271 | 0.24% | 6,203,691 |
| 2022-06-17 | 2022-06-15 | 1.551 | 4,216,590 | +328,076 | 0.24% | 6,538,920 |
| 2022-06-16 | 2022-06-14 | 1.519 | 3,888,514 | -147,592 | 0.22% | 5,907,088 |
| 2022-06-15 | 2022-06-13 | 1.530 | 4,036,106 | -111,855 | 0.23% | 6,173,876 |
| 2022-06-14 | 2022-06-10 | 1.561 | 4,147,961 | -7,583 | 0.24% | 6,476,251 |
| 2022-06-13 | 2022-06-09 | 1.561 | 4,155,544 | -153,563 | 0.24% | 6,488,091 |
| 2022-06-10 | 2022-06-08 | 1.572 | 4,309,107 | +7,583 | 0.25% | 6,773,308 |
| 2022-06-09 | 2022-06-07 | 1.561 | 4,301,524 | -11,375 | 0.25% | 6,716,011 |
| 2022-06-08 | 2022-06-06 | 1.572 | 4,312,899 | -50,619 | 0.25% | 6,779,269 |
| 2022-06-07 | 2022-06-02 | 1.604 | 4,363,518 | +320,398 | 0.25% | 6,996,932 |
| 2022-06-06 | 2022-06-01 | 1.519 | 4,043,120 | -113,751 | 0.23% | 6,141,952 |
| 2022-06-02 | 2022-05-31 | 1.530 | 4,156,871 | +159,021 | 0.24% | 6,358,605 |
| 2022-06-01 | 2022-05-30 | 1.361 | 3,997,850 | -54,979 | 0.23% | 5,440,559 |
| 2022-05-31 | 2022-05-27 | 1.361 | 4,052,829 | -106,167 | 0.23% | 5,515,378 |
| 2022-05-30 | 2022-05-26 | 1.350 | 4,158,996 | -240,773 | 0.24% | 5,615,983 |
| 2022-05-27 | 2022-05-25 | 1.350 | 4,399,769 | +1,896 | 0.25% | 5,941,104 |
| 2022-05-26 | 2022-05-24 | 1.361 | 4,397,873 | +209,112 | 0.25% | 5,984,939 |
| 2022-05-25 | 2022-05-23 | 1.371 | 4,188,761 | -520,800 | 0.24% | 5,744,553 |
| 2022-05-24 | 2022-05-20 | 1.382 | 4,709,561 | +70,146 | 0.27% | 6,508,472 |
| 2022-05-23 | 2022-05-19 | 1.340 | 4,639,415 | +111,855 | 0.27% | 6,215,760 |
| 2022-05-20 | 2022-05-18 | 1.371 | 4,527,560 | +147,876 | 0.26% | 6,209,189 |
| 2022-05-19 | 2022-05-17 | 1.350 | 4,379,684 | +58,771 | 0.25% | 5,913,983 |
| 2022-05-18 | 2022-05-16 | 1.319 | 4,320,913 | -26,542 | 0.25% | 5,697,874 |
| 2022-05-17 | 2022-05-13 | 1.319 | 4,347,455 | +81,522 | 0.25% | 5,732,874 |
| 2022-05-16 | 2022-05-12 | 1.266 | 4,265,933 | -185,793 | 0.25% | 5,400,358 |
| 2022-05-13 | 2022-05-11 | 1.298 | 4,451,726 | +531,121 | 0.26% | 5,776,448 |
| 2022-05-12 | 2022-05-10 | 1.287 | 3,920,605 | -39,813 | 0.23% | 5,045,918 |
| 2022-05-11 | 2022-05-06 | 1.319 | 3,960,418 | -92,896 | 0.23% | 5,222,499 |
| 2022-05-10 | 2022-05-05 | 1.371 | 4,053,314 | -271,106 | 0.23% | 5,558,798 |
| 2022-05-06 | 2022-05-04 | 1.371 | 4,324,420 | +106,167 | 0.25% | 5,930,599 |
| 2022-05-05 | 2022-05-03 | 1.435 | 4,218,253 | -41,708 | 0.24% | 6,051,999 |
| 2022-05-04 | 2022-04-29 | 1.435 | 4,259,961 | +185,792 | 0.24% | 6,111,838 |
| 2022-05-03 | 2022-04-28 | 1.403 | 4,074,169 | -183,897 | 0.23% | 5,716,339 |
| 2022-04-29 | 2022-04-27 | 1.393 | 4,258,066 | -765,177 | 0.24% | 5,929,439 |
| 2022-04-28 | 2022-04-26 | 1.350 | 5,023,243 | +127,022 | 0.29% | 6,782,995 |
| 2022-04-27 | 2022-04-25 | 1.340 | 4,896,221 | -424,669 | 0.28% | 6,559,822 |
| 2022-04-26 | 2022-04-22 | 1.424 | 5,320,890 | +875,880 | 0.31% | 7,577,839 |
| 2022-04-25 | 2022-04-21 | 1.382 | 4,445,010 | -121,334 | 0.26% | 6,142,870 |
| 2022-04-22 | 2022-04-20 | 1.445 | 4,566,344 | -43,604 | 0.26% | 6,599,583 |
| 2022-04-21 | 2022-04-19 | 1.466 | 4,609,948 | -1,896 | 0.26% | 6,759,867 |
| 2022-04-20 | 2022-04-14 | 1.509 | 4,611,844 | +142,188 | 0.27% | 6,957,256 |
| 2022-04-19 | 2022-04-13 | 1.487 | 4,469,656 | +64,459 | 0.26% | 6,648,452 |
| 2022-04-14 | 2022-04-12 | 1.498 | 4,405,197 | +390,544 | 0.25% | 6,599,043 |
| 2022-04-13 | 2022-04-11 | 1.509 | 4,014,653 | -297,648 | 0.23% | 6,056,356 |
| 2022-04-12 | 2022-04-08 | 1.582 | 4,312,301 | -123,230 | 0.25% | 6,823,821 |
| 2022-04-11 | 2022-04-07 | 1.551 | 4,435,531 | +192,713 | 0.25% | 6,878,445 |
| 2022-04-08 | 2022-04-06 | 1.625 | 4,242,818 | -485,336 | 0.24% | 6,892,907 |
| 2022-04-07 | 2022-04-04 | 1.667 | 4,728,154 | +250,251 | 0.27% | 7,880,903 |
| 2022-04-06 | 2022-04-01 | 1.593 | 4,477,903 | +249,209 | 0.26% | 7,133,110 |
| 2022-04-04 | 2022-03-31 | 1.646 | 4,228,694 | -274,898 | 0.24% | 6,959,182 |
| 2022-04-01 | 2022-03-30 | 1.793 | 4,503,592 | +329,877 | 0.26% | 8,076,725 |
| 2022-03-31 | 2022-03-29 | 1.709 | 4,173,715 | -233,189 | 0.24% | 7,132,883 |
| 2022-03-30 | 2022-03-28 | 1.720 | 4,406,904 | -566,654 | 0.25% | 7,577,894 |
| 2022-03-29 | 2022-03-25 | 1.709 | 4,973,558 | -164,939 | 0.29% | 8,499,816 |
| 2022-03-28 | 2022-03-24 | 1.762 | 5,138,497 | -430,356 | 0.30% | 9,052,737 |
| 2022-03-25 | 2022-03-23 | 1.709 | 5,568,853 | +175,460 | 0.32% | 9,517,175 |
| 2022-03-24 | 2022-03-22 | 1.720 | 5,393,393 | -409,218 | 0.31% | 9,274,211 |
| 2022-03-23 | 2022-03-21 | 1.656 | 5,802,611 | -612,086 | 0.33% | 9,610,598 |
| 2022-03-22 | 2022-03-18 | 1.730 | 6,414,697 | +523,253 | 0.37% | 11,098,066 |
| 2022-03-21 | 2022-03-17 | 1.561 | 5,891,444 | +233,189 | 0.34% | 9,198,368 |
| 2022-03-18 | 2022-03-16 | 1.456 | 5,658,255 | -387,795 | 0.33% | 8,237,376 |
| 2022-03-17 | 2022-03-15 | 1.382 | 6,046,050 | +527,045 | 0.35% | 8,355,460 |
| 2022-03-16 | 2022-03-14 | 1.487 | 5,519,005 | -212,334 | 0.32% | 8,209,320 |
| 2022-03-15 | 2022-03-11 | 1.709 | 5,731,339 | +202,191 | 0.33% | 9,794,864 |
| 2022-03-14 | 2022-03-10 | 1.435 | 5,529,148 | +436,045 | 0.32% | 7,932,762 |
| 2022-03-11 | 2022-03-09 | 1.393 | 5,093,103 | +625,628 | 0.29% | 7,092,245 |
| 2022-03-10 | 2022-03-08 | 1.393 | 4,467,475 | -346,939 | 0.26% | 6,221,045 |
| 2022-03-09 | 2022-03-07 | 1.530 | 4,814,414 | +346,939 | 0.28% | 7,364,423 |
| 2022-03-08 | 2022-03-04 | 1.593 | 4,467,475 | -312,814 | 0.26% | 7,116,499 |
| 2022-03-07 | 2022-03-03 | 1.688 | 4,780,289 | -159,251 | 0.28% | 8,068,661 |
| 2022-03-04 | 2022-03-02 | 1.698 | 4,939,540 | -310,919 | 0.28% | 8,389,570 |
| 2022-03-03 | 2022-03-01 | 1.720 | 5,250,459 | +153,564 | 0.30% | 9,028,429 |
| 2022-03-02 | 2022-02-28 | 1.688 | 5,096,895 | +73,938 | 0.29% | 8,603,061 |
| 2022-03-01 | 2022-02-25 | 1.688 | 5,022,957 | -147,687 | 0.29% | 8,478,260 |
| 2022-02-28 | 2022-02-24 | 1.720 | 5,170,644 | -127,874 | 0.30% | 8,891,183 |
| 2022-02-25 | 2022-02-23 | 1.793 | 5,298,518 | +100,480 | 0.31% | 9,502,342 |
| 2022-02-24 | 2022-02-22 | 1.741 | 5,198,038 | +470,169 | 0.30% | 9,047,961 |
| 2022-02-23 | 2022-02-21 | 1.772 | 4,727,869 | -60,667 | 0.27% | 8,379,190 |
| 2022-02-22 | 2022-02-18 | 1.793 | 4,788,536 | +123,230 | 0.28% | 8,587,742 |
| 2022-02-21 | 2022-02-17 | 1.793 | 4,665,306 | -38,960 | 0.27% | 8,366,742 |
| 2022-02-18 | 2022-02-16 | 1.846 | 4,704,266 | -313,443 | 0.27% | 8,684,748 |
| 2022-02-17 | 2022-02-15 | 1.783 | 5,017,709 | -18,958 | 0.29% | 8,945,806 |
| 2022-02-16 | 2022-02-14 | 1.846 | 5,036,667 | -138,397 | 0.29% | 9,298,408 |
| 2022-02-15 | 2022-02-11 | 1.931 | 5,175,064 | +129,202 | 0.30% | 9,990,659 |
| 2022-02-14 | 2022-02-10 | 1.962 | 5,045,862 | -323,675 | 0.29% | 9,900,922 |
| 2022-02-11 | 2022-02-09 | 1.899 | 5,369,537 | +466,378 | 0.31% | 10,196,160 |
| 2022-02-10 | 2022-02-08 | 1.825 | 4,903,159 | -144,084 | 0.28% | 8,948,482 |
| 2022-02-09 | 2022-02-07 | 1.867 | 5,047,243 | -5,002 | 0.29% | 9,424,423 |
| 2022-02-08 | 2022-02-04 | 1.825 | 5,052,245 | -411,749 | 0.29% | 9,220,571 |
| 2022-02-07 | 2022-01-31 | 1.762 | 5,463,994 | +544,107 | 0.31% | 9,626,180 |
| 2022-02-04 | 2022-01-27 | 1.720 | 4,919,887 | +136,501 | 0.28% | 8,459,994 |
| 2022-01-28 | 2022-01-26 | 1.793 | 4,783,386 | -157,355 | 0.28% | 8,578,506 |
| 2022-01-27 | 2022-01-25 | 1.825 | 4,940,741 | -151,572 | 0.28% | 9,017,071 |
| 2022-01-26 | 2022-01-24 | 1.878 | 5,092,313 | -238,118 | 0.29% | 9,562,301 |
| 2022-01-25 | 2022-01-21 | 1.962 | 5,330,431 | -459,478 | 0.31% | 10,459,299 |
| 2022-01-24 | 2022-01-20 | 1.941 | 5,789,909 | -309,022 | 0.33% | 11,238,720 |
| 2022-01-21 | 2022-01-19 | 1.899 | 6,098,931 | +540,315 | 0.35% | 11,581,199 |
| 2022-01-20 | 2022-01-18 | 1.804 | 5,558,616 | +514,397 | 0.32% | 10,027,440 |
| 2022-01-19 | 2022-01-17 | 1.667 | 5,044,219 | -146,738 | 0.29% | 8,407,722 |
| 2022-01-18 | 2022-01-14 | 1.751 | 5,190,957 | -128,918 | 0.30% | 9,090,397 |
| 2022-01-17 | 2022-01-13 | 1.783 | 5,319,875 | -290,064 | 0.31% | 9,484,522 |
| 2022-01-14 | 2022-01-12 | 1.772 | 5,609,939 | -5,688 | 0.32% | 9,942,480 |
| 2022-01-13 | 2022-01-11 | 1.762 | 5,615,627 | +92,896 | 0.32% | 9,893,319 |
| 2022-01-12 | 2022-01-10 | 1.825 | 5,522,731 | +373,481 | 0.32% | 10,079,229 |
| 2022-01-11 | 2022-01-07 | 1.804 | 5,149,250 | -221,111 | 0.30% | 9,288,967 |
| 2022-01-10 | 2022-01-06 | 1.741 | 5,370,361 | +366,751 | 0.31% | 9,347,915 |
| 2022-01-07 | 2022-01-05 | 1.793 | 5,003,610 | -456,330 | 0.29% | 8,973,455 |
| 2022-01-06 | 2022-01-04 | 1.888 | 5,459,940 | +395,686 | 0.31% | 10,310,227 |
| 2022-01-05 | 2022-01-03 | 1.931 | 5,064,254 | +459,340 | 0.29% | 9,776,736 |
| 2022-01-04 | 2021-12-31 | 1.825 | 4,604,914 | -577,730 | 0.27% | 8,404,172 |
| 2022-01-03 | 2021-12-29 | 1.804 | 5,182,644 | +574,441 | 0.30% | 9,349,207 |
| 2021-12-30 | 2021-12-28 | 1.762 | 4,608,203 | -59,625 | 0.27% | 8,118,492 |
| 2021-12-29 | 2021-12-24 | 1.825 | 4,667,828 | +54,980 | 0.27% | 8,518,993 |
| 2021-12-28 | 2021-12-22 | 1.867 | 4,612,848 | +182,759 | 0.27% | 8,613,303 |
| 2021-12-23 | 2021-12-21 | 1.857 | 4,430,089 | -91,569 | 0.26% | 8,225,313 |
| 2021-12-22 | 2021-12-20 | 1.804 | 4,521,658 | +1,873,094 | 0.26% | 8,156,825 |
| 2021-12-21 | 2021-12-17 | 2.015 | 2,648,564 | -285,988 | 0.15% | 5,336,680 |
| 2021-12-20 | 2021-12-16 | 2.163 | 2,934,552 | -125,126 | 0.17% | 6,346,335 |
| 2021-12-17 | 2021-12-15 | 2.184 | 3,059,678 | +18,959 | 0.18% | 6,681,491 |
| 2021-12-16 | 2021-12-14 | 2.205 | 3,040,719 | +155,459 | 0.18% | 6,704,245 |
| 2021-12-15 | 2021-12-13 | 2.331 | 2,885,260 | +72,412 | 0.17% | 6,726,738 |
| 2021-12-14 | 2021-12-10 | 2.215 | 2,812,848 | -53,558 | 0.16% | 6,231,504 |
| 2021-12-13 | 2021-12-09 | 2.258 | 2,866,406 | -242,220 | 0.17% | 6,471,110 |
| 2021-12-10 | 2021-12-08 | 2.152 | 3,108,626 | +413,578 | 0.18% | 6,689,997 |
| 2021-12-09 | 2021-12-07 | 2.110 | 2,695,048 | -72,137 | 0.16% | 5,686,222 |
| 2021-12-08 | 2021-12-06 | 2.099 | 2,767,185 | -54,979 | 0.16% | 5,809,230 |
| 2021-12-07 | 2021-12-03 | 2.025 | 2,822,164 | -194,634 | 0.16% | 5,716,244 |
| 2021-12-06 | 2021-12-02 | 1.952 | 3,016,798 | +100,479 | 0.17% | 5,887,695 |
| 2021-12-03 | 2021-12-01 | 1.994 | 2,916,319 | +150,151 | 0.17% | 5,814,658 |
| 2021-12-02 | 2021-11-30 | 1.983 | 2,766,168 | -143,515 | 0.16% | 5,486,100 |
| 2021-12-01 | 2021-11-29 | 2.173 | 2,909,683 | -73,938 | 0.17% | 6,323,248 |
| 2021-11-30 | 2021-11-26 | 2.258 | 2,983,621 | +159,251 | 0.17% | 6,735,731 |
| 2021-11-29 | 2021-11-25 | 2.289 | 2,824,370 | -138,966 | 0.16% | 6,465,597 |
| 2021-11-26 | 2021-11-24 | 2.258 | 2,963,336 | +89,105 | 0.17% | 6,689,936 |
| 2021-11-25 | 2021-11-23 | 2.258 | 2,874,231 | +204,751 | 0.17% | 6,488,776 |
| 2021-11-24 | 2021-11-22 | 2.268 | 2,669,480 | -54,316 | 0.15% | 6,054,697 |
| 2021-11-23 | 2021-11-19 | 2.384 | 2,723,796 | -346,181 | 0.16% | 6,493,971 |
| 2021-11-22 | 2021-11-18 | 2.469 | 3,069,977 | -223,709 | 0.18% | 7,578,413 |
| 2021-11-19 | 2021-11-17 | 2.236 | 3,293,686 | +216,126 | 0.19% | 7,366,232 |
| 2021-11-18 | 2021-11-16 | 2.236 | 3,077,560 | -127,022 | 0.18% | 6,882,872 |
| 2021-11-17 | 2021-11-15 | 2.247 | 3,204,582 | +32,230 | 0.18% | 7,200,759 |
| 2021-11-16 | 2021-11-12 | 2.279 | 3,172,352 | +21,612 | 0.18% | 7,228,737 |
| 2021-11-15 | 2021-11-11 | 2.384 | 3,150,740 | +277,871 | 0.18% | 7,511,874 |
| 2021-11-12 | 2021-11-10 | 2.194 | 2,872,869 | +57,197 | 0.17% | 6,303,859 |
| 2021-11-11 | 2021-11-09 | 2.268 | 2,815,672 | -54,980 | 0.16% | 6,386,278 |
| 2021-11-10 | 2021-11-08 | 2.268 | 2,870,652 | +250,536 | 0.17% | 6,510,979 |
| 2021-11-09 | 2021-11-05 | 2.300 | 2,620,116 | -202,760 | 0.15% | 6,025,656 |
| 2021-11-08 | 2021-11-04 | 2.395 | 2,822,876 | -5,038 | 0.16% | 6,759,973 |
| 2021-11-05 | 2021-11-03 | 2.331 | 2,827,914 | +11,375 | 0.16% | 6,593,041 |
| 2021-11-04 | 2021-11-02 | 2.331 | 2,816,539 | -134,605 | 0.16% | 6,566,521 |
| 2021-11-03 | 2021-11-01 | 2.321 | 2,951,144 | -384,510 | 0.17% | 6,849,209 |
| 2021-11-02 | 2021-10-29 | 2.416 | 3,335,654 | +384,857 | 0.19% | 8,058,307 |
| 2021-11-01 | 2021-10-28 | 2.437 | 2,950,797 | -86,451 | 0.17% | 7,190,823 |
| 2021-10-29 | 2021-10-27 | 2.405 | 3,037,248 | -15,749 | 0.18% | 7,305,373 |
| 2021-10-28 | 2021-10-26 | 2.564 | 3,052,997 | +49,387 | 0.18% | 7,826,363 |
| 2021-10-27 | 2021-10-25 | 2.627 | 3,003,610 | +20,854 | 0.17% | 7,889,876 |
| 2021-10-26 | 2021-10-22 | 2.595 | 2,982,756 | +225,701 | 0.17% | 7,740,698 |
| 2021-10-25 | 2021-10-21 | 2.627 | 2,757,055 | +286,272 | 0.16% | 7,242,226 |
| 2021-10-22 | 2021-10-20 | 2.806 | 2,470,783 | -469,790 | 0.14% | 6,933,357 |
| 2021-10-21 | 2021-10-19 | 2.806 | 2,940,573 | +472,065 | 0.17% | 8,251,652 |
| 2021-10-20 | 2021-10-18 | 2.490 | 2,468,508 | -154,037 | 0.14% | 6,145,735 |
| 2021-10-19 | 2021-10-15 | 2.521 | 2,622,545 | +120,866 | 0.15% | 6,612,233 |
| 2021-10-18 | 2021-10-12 | 2.247 | 2,501,679 | -195,272 | 0.14% | 5,621,322 |
| 2021-10-15 | 2021-10-11 | 2.279 | 2,696,951 | +191,480 | 0.16% | 6,145,456 |
| 2021-10-12 | 2021-10-08 | 2.247 | 2,505,471 | -483,914 | 0.14% | 5,629,843 |
| 2021-10-11 | 2021-10-07 | 2.395 | 2,989,385 | +79,066 | 0.17% | 7,158,714 |
| 2021-10-08 | 2021-10-06 | 2.258 | 2,910,319 | -25,076,136 | 0.17% | 6,570,247 |
| 2021-10-07 | 2021-10-05 | 2.416 | 27,986,455 | +870,193 | 1.62% | 67,609,960 |
| 2021-10-06 | 2021-10-04 | 2.289 | 27,116,262 | -1,007,861 | 1.57% | 62,075,019 |
| 2021-10-05 | 2021-09-30 | 2.542 | 28,124,123 | +24,815,937 | 1.63% | 71,502,848 |
| 2021-10-04 | 2021-09-29 | 2.553 | 3,308,186 | +295,023 | 0.19% | 8,445,641 |
| 2021-09-30 | 2021-09-28 | 2.658 | 3,013,163 | -357,274 | 0.17% | 8,010,331 |
| 2021-09-29 | 2021-09-27 | 2.553 | 3,370,437 | +865,957 | 0.19% | 8,604,564 |
| 2021-09-28 | 2021-09-24 | 2.964 | 2,504,480 | +309,023 | 0.14% | 7,424,226 |
| 2021-09-27 | 2021-09-23 | 3.207 | 2,195,457 | -805,734 | 0.13% | 7,040,862 |
| 2021-09-24 | 2021-09-21 | 3.344 | 3,001,191 | +805,734 | 0.17% | 10,036,452 |
| 2021-09-23 | 2021-09-20 | 2.880 | 2,195,457 | -48,534 | 0.13% | 6,322,879 |
| 2021-09-21 | 2021-09-17 | 3.028 | 2,243,991 | +16,491 | 0.13% | 6,794,075 |
| 2021-09-20 | 2021-09-16 | 2.880 | 2,227,500 | -18,958 | 0.13% | 6,415,163 |
| 2021-09-17 | 2021-09-15 | 3.228 | 2,246,458 | +32,055 | 0.13% | 7,251,820 |
| 2021-09-16 | 2021-09-14 | 3.302 | 2,214,403 | +662,597 | 0.13% | 7,311,867 |
| 2021-09-15 | 2021-09-13 | 3.471 | 1,551,806 | +1,113,147 | 0.09% | 5,385,929 |
| 2021-09-14 | 2021-09-10 | 3.608 | 438,659 | +1,896 | 0.03% | 1,582,634 |
| 2021-09-13 | 2021-09-09 | 3.661 | 436,763 | +118,191 | 0.03% | 1,598,831 |
| 2021-09-10 | 2021-09-08 | 3.692 | 318,572 | -284,092 | 0.02% | 1,176,259 |
| 2021-09-09 | 2021-09-07 | 3.956 | 602,664 | +178,209 | 0.03% | 2,384,151 |
| 2021-09-08 | 2021-09-06 | 3.977 | 424,455 | +71,968 | 0.02% | 1,688,108 |
| 2021-09-07 | 2021-09-03 | 4.072 | 352,487 | -151,678 | 0.02% | 1,435,350 |
| 2021-09-06 | 2021-09-02 | 4.251 | 504,165 | +255,750 | 0.03% | 2,143,409 |
| 2021-09-03 | 2021-09-01 | 4.199 | 248,415 | -95,456 | 0.01% | 1,043,009 |
| 2021-09-02 | 2021-08-31 | 4.494 | 343,871 | +203,519 | 0.02% | 1,545,370 |
| 2021-09-01 | 2021-08-30 | 4.515 | 140,352 | -5,688 | 0.01% | 633,709 |
| 2021-08-31 | 2021-08-27 | 4.505 | 146,040 | -4,054,778 | 0.01% | 657,850 |
| 2021-08-30 | 2021-08-26 | 4.673 | 4,200,818 | +3,899,752 | 0.24% | 19,632,016 |
| 2021-08-27 | 2021-08-25 | 4.399 | 301,066 | -222,250 | 0.02% | 1,324,418 |
| 2021-08-26 | 2021-08-24 | 4.315 | 523,316 | +139,629 | 0.03% | 2,257,952 |
| 2021-08-25 | 2021-08-23 | 4.188 | 383,687 | +266,063 | 0.02% | 1,606,922 |
| 2021-08-20 | 2021-08-18 | 4.009 | 117,624 | -415,190 | 0.01% | 471,527 |
| 2021-08-19 | 2021-08-17 | 4.230 | 532,814 | +479,649 | 0.03% | 2,253,966 |
| 2021-08-18 | 2021-08-16 | 4.462 | 53,165 | -144,084 | 0.00% | 237,243 |
| 2021-08-17 | 2021-08-13 | 4.072 | 197,249 | -31,365 | 0.01% | 803,211 |
| 2021-08-16 | 2021-08-12 | 3.513 | 228,614 | -23,957 | 0.01% | 803,109 |
| 2021-08-13 | 2021-08-11 | 3.523 | 252,571 | -45,500 | 0.01% | 889,933 |
| 2021-08-12 | 2021-08-10 | 3.566 | 298,071 | +95,076 | 0.02% | 1,062,830 |
| 2021-08-11 | 2021-08-09 | 3.492 | 202,995 | +106,168 | 0.01% | 708,828 |
| 2021-08-10 | 2021-08-06 | 3.513 | 96,827 | -303,146 | 0.01% | 340,148 |
| 2021-08-09 | 2021-08-05 | 3.439 | 399,973 | +140,293 | 0.02% | 1,375,547 |
| 2021-08-06 | 2021-08-04 | 3.460 | 259,680 | +22,495 | 0.02% | 898,545 |
| 2021-08-05 | 2021-08-03 | 3.513 | 237,185 | +18,958 | 0.01% | 833,218 |
| 2021-08-04 | 2021-08-02 | 3.661 | 218,227 | +41,804 | 0.01% | 798,850 |
| 2021-08-03 | 2021-07-30 | 3.576 | 176,423 | +77,729 | 0.01% | 630,931 |
| 2021-08-02 | 2021-07-29 | 3.355 | 98,694 | -149,203 | 0.01% | 331,089 |
| 2021-07-30 | 2021-07-28 | 2.891 | 247,897 | +89,105 | 0.01% | 716,554 |
| 2021-07-29 | 2021-07-27 | 2.405 | 158,792 | -491,024 | 0.01% | 381,936 |
| 2021-07-28 | 2021-07-26 | 3.175 | 649,816 | +267,314 | 0.04% | 2,063,404 |
| 2021-07-27 | 2021-07-23 | 3.450 | 382,502 | +380,496 | 0.02% | 1,319,498 |
| 2021-07-26 | 2021-07-22 | 3.450 | 2,006 | -284,850 | 0.00% | 6,920 |
| 2021-07-23 | 2021-07-21 | 3.882 | 286,856 | -32,746 | 0.02% | 1,113,625 |
| 2021-07-22 | 2021-07-20 | 3.355 | 319,602 | -43,605 | 0.02% | 1,072,171 |
| 2021-07-21 | 2021-07-19 | 3.196 | 363,207 | +214,231 | 0.02% | 1,160,978 |
| 2021-07-20 | 2021-07-16 | 2.954 | 148,976 | -145,980 | 0.01% | 440,050 |
| 2021-07-19 | 2021-07-15 | 2.774 | 294,956 | +122,756 | 0.02% | 818,352 |
| 2021-07-16 | 2021-07-14 | 2.796 | 172,200 | +25,388 | 0.01% | 481,400 |
| 2021-07-15 | 2021-07-13 | 2.785 | 146,812 | -403,283 | 0.01% | 408,877 |
| 2021-07-14 | 2021-07-12 | 2.342 | 550,095 | +544,107 | 0.03% | 1,288,303 |
| 2021-07-13 | 2021-07-09 | 2.004 | 5,988 | -94,792 | 0.00% | 12,002 |
| 2021-07-12 | 2021-07-08 | 1.909 | 100,780 | -9,479 | 0.01% | 192,433 |
| 2021-07-09 | 2021-07-07 | 2.015 | 110,259 | -22,751 | 0.01% | 222,165 |
| 2021-07-08 | 2021-07-06 | 1.952 | 133,010 | +68,156 | 0.01% | 259,587 |
| 2021-07-07 | 2021-07-05 | 1.994 | 64,854 | -290,064 | 0.00% | 129,308 |
| 2021-07-06 | 2021-07-02 | 1.952 | 354,918 | +140,292 | 0.02% | 692,671 |
| 2021-07-05 | 2021-06-30 | 1.962 | 214,626 | -443,486 | 0.01% | 421,136 |
| 2021-07-02 | 2021-06-29 | 1.836 | 658,112 | +400,023 | 0.04% | 1,208,026 |
| 2021-06-30 | 2021-06-28 | 1.635 | 258,089 | -17,062 | 0.02% | 422,016 |
| 2021-06-29 | 2021-06-25 | 1.667 | 275,151 | +157,355 | 0.02% | 458,623 |
| 2021-06-28 | 2021-06-24 | 1.698 | 117,796 | -153,564 | 0.01% | 200,071 |
| 2021-06-25 | 2021-06-23 | 1.772 | 271,360 | +89,105 | 0.02% | 480,931 |
| 2021-06-24 | 2021-06-22 | 1.677 | 182,255 | -136,501 | 0.01% | 305,706 |
| 2021-06-23 | 2021-06-21 | 1.688 | 318,756 | +123,230 | 0.02% | 538,029 |
| 2021-06-22 | 2021-06-18 | 1.720 | 195,526 | -79,625 | 0.01% | 336,217 |
| 2021-06-21 | 2021-06-17 | 1.720 | 275,151 | +38,296 | 0.02% | 473,136 |
| 2021-06-18 | 2021-06-16 | 1.762 | 236,855 | -13,271 | 0.01% | 417,279 |
| 2021-06-17 | 2021-06-15 | 1.793 | 250,126 | +212,334 | 0.01% | 448,575 |
| 2021-06-16 | 2021-06-11 | 1.751 | 37,792 | -185,793 | 0.00% | 66,181 |
| 2021-06-15 | 2021-06-10 | 1.677 | 223,585 | -159,250 | 0.01% | 375,031 |
| 2021-06-11 | 2021-06-09 | 1.635 | 382,835 | -271,106 | 0.02% | 625,995 |
| 2021-06-10 | 2021-06-08 | 1.572 | 653,941 | +288,168 | 0.04% | 1,027,903 |
| 2021-06-09 | 2021-06-07 | 1.424 | 365,773 | -13,271 | 0.02% | 520,922 |
| 2021-06-08 | 2021-06-04 | 1.329 | 379,044 | -79,625 | 0.02% | 503,834 |
| 2021-06-07 | 2021-06-03 | 1.308 | 458,669 | +169,605 | 0.03% | 599,996 |
| 2021-06-03 | 2021-06-01 | 1.403 | 289,064 | -745,399 | 0.02% | 405,577 |
| 2021-06-02 | 2021-05-31 | 1.287 | 1,034,463 | +142,189 | 0.06% | 1,331,380 |
| 2021-06-01 | 2021-05-28 | 1.234 | 892,274 | +390,544 | 0.05% | 1,101,315 |
| 2021-05-31 | 2021-05-27 | 1.255 | 501,730 | -28,438 | 0.03% | 629,860 |
| 2021-05-28 | 2021-05-26 | 1.245 | 530,168 | -64,459 | 0.03% | 659,968 |
| 2021-05-27 | 2021-05-25 | 1.076 | 594,627 | -60,667 | 0.03% | 639,841 |
| 2021-05-26 | 2021-05-24 | 1.044 | 655,294 | +153,564 | 0.04% | 684,382 |
| 2021-05-25 | 2021-05-21 | 1.087 | 501,730 | +265,418 | 0.03% | 545,173 |
| 2021-05-24 | 2021-05-20 | 1.023 | 236,312 | -13,271 | 0.01% | 241,816 |
| 2021-05-21 | 2021-05-18 | 1.076 | 249,583 | +32,229 | 0.01% | 268,561 |
| 2021-05-20 | 2021-05-17 | 1.108 | 217,354 | +94,792 | 0.01% | 240,760 |
| 2021-05-18 | 2021-05-14 | 1.055 | 122,562 | +34,126 | 0.01% | 129,295 |
| 2021-05-17 | 2021-05-13 | 1.097 | 88,436 | -36,021 | 0.01% | 97,026 |
| 2021-05-14 | 2021-05-12 | 1.139 | 124,457 | -252,148 | 0.01% | 141,798 |
| 2021-05-13 | 2021-05-11 | 1.213 | 376,605 | -38,453 | 0.02% | 456,890 |
| 2021-05-12 | 2021-05-10 | 1.087 | 415,058 | -269,342 | 0.02% | 450,997 |
| 2021-05-11 | 2021-05-07 | 0.886 | 684,400 | -73,938 | 0.04% | 606,480 |
| 2021-05-10 | 2021-05-06 | 0.844 | 758,338 | -54,979 | 0.04% | 640,000 |
| 2021-05-07 | 2021-05-05 | 0.855 | 813,317 | +223,709 | 0.05% | 694,980 |
| 2021-05-06 | 2021-05-04 | 0.802 | 589,608 | +437,940 | 0.03% | 472,720 |
| 2021-05-05 | 2021-05-03 | 0.770 | 151,668 | -263,522 | 0.01% | 116,800 |
| 2021-05-04 | 2021-04-30 | 0.728 | 415,190 | -121,334 | 0.02% | 302,220 |
| 2021-04-30 | 2021-04-28 | 0.738 | 536,524 | -28,438 | 0.03% | 396,200 |
| 2021-04-28 | 2021-04-26 | 0.770 | 564,962 | +445,524 | 0.03% | 435,080 |
| 2021-04-27 | 2021-04-23 | 0.760 | 119,438 | -30,334 | 0.01% | 90,720 |
| 2021-04-26 | 2021-04-22 | 0.728 | 149,772 | +64,459 | 0.01% | 109,020 |
| 2021-04-22 | 2021-04-20 | 0.749 | 85,313 | +64,459 | 0.00% | 63,900 |
| 2021-04-21 | 2021-04-19 | 0.781 | 20,854 | +18,958 | 0.00% | 16,280 |
| 2021-04-12 | 2021-04-08 | 0.781 | 1,896 | -602,878 | 0.00% | 1,480 |
| 2021-04-09 | 2021-04-07 | 0.738 | 604,774 | +422,773 | 0.04% | 446,600 |
| 2021-04-07 | 2021-03-31 | 0.707 | 182,001 | +79,625 | 0.01% | 128,640 |
| 2021-04-01 | 2021-03-30 | 0.665 | 102,376 | -81,521 | 0.01% | 68,040 |
| 2021-03-31 | 2021-03-29 | 0.686 | 183,897 | -53,084 | 0.01% | 126,100 |
| 2021-03-30 | 2021-03-26 | 0.686 | 236,981 | -18,958 | 0.01% | 162,500 |
| 2021-03-29 | 2021-03-25 | 0.696 | 255,939 | -43,604 | 0.01% | 178,200 |
| 2021-03-26 | 2021-03-24 | 0.696 | 299,543 | -151,668 | 0.02% | 208,560 |
| 2021-03-25 | 2021-03-23 | 0.717 | 451,211 | -11,375 | 0.03% | 323,680 |
| 2021-03-24 | 2021-03-22 | 0.738 | 462,586 | +460,690 | 0.03% | 341,600 |
| 2021-03-16 | 2021-03-12 | 0.728 | 1,896 | -98,584 | 0.00% | 1,380 |
| 2021-03-15 | 2021-03-11 | 0.728 | 100,480 | +98,584 | 0.01% | 73,140 |
| 2021-03-10 | 2021-03-08 | 0.686 | 1,896 | -85,313 | 0.00% | 1,300 |
| 2021-03-09 | 2021-03-05 | 0.791 | 87,209 | +85,313 | 0.01% | 69,000 |
| 2021-03-03 | 2021-03-01 | 0.907 | 1,896 | -3,792 | 0.00% | 1,720 |
| 2021-02-25 | 2021-02-23 | 0.907 | 5,688 | -32,229 | 0.00% | 5,160 |
| 2021-02-23 | 2021-02-19 | 0.971 | 37,917 | -517,565 | 0.00% | 36,800 |
| 2021-02-22 | 2021-02-18 | 0.971 | 555,482 | +18,958 | 0.03% | 539,120 |
| 2021-02-19 | 2021-02-17 | 1.002 | 536,524 | +13,271 | 0.03% | 537,700 |
| 2021-02-18 | 2021-02-16 | 1.002 | 523,253 | +106,167 | 0.03% | 524,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 417,086 | +337,461 | 0.02% | 444,400 |
| 2021-02-16 | 2021-02-09 | 1.065 | 79,625 | +77,729 | 0.00% | 84,840 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,896 | -616,149 | 0.00% | 1,840 |
| 2021-02-08 | 2021-02-04 | 0.960 | 618,045 | -47,396 | 0.04% | 593,320 |
| 2021-02-05 | 2021-02-03 | 1.002 | 665,441 | -109,959 | 0.04% | 666,900 |
| 2021-02-03 | 2021-02-01 | 0.865 | 775,400 | +449,315 | 0.05% | 670,760 |
| 2021-02-02 | 2021-01-29 | 0.865 | 326,085 | -13,271 | 0.02% | 282,080 |
| 2021-01-29 | 2021-01-27 | 0.907 | 339,356 | -64,459 | 0.02% | 307,880 |
| 2021-01-26 | 2021-01-22 | 0.897 | 403,815 | +301,439 | 0.02% | 362,100 |
| 2021-01-25 | 2021-01-21 | 0.907 | 102,376 | -94,792 | 0.01% | 92,880 |
| 2021-01-22 | 2021-01-20 | 0.928 | 197,168 | -81,521 | 0.01% | 183,040 |
| 2021-01-21 | 2021-01-19 | 0.949 | 278,689 | -109,959 | 0.02% | 264,600 |
| 2021-01-20 | 2021-01-18 | 0.949 | 388,648 | +138,397 | 0.02% | 369,000 |
| 2021-01-19 | 2021-01-15 | 0.949 | 250,251 | +70,146 | 0.01% | 237,600 |
| 2021-01-18 | 2021-01-14 | 0.949 | 180,105 | -255,939 | 0.01% | 171,000 |
| 2021-01-15 | 2021-01-13 | 0.981 | 436,044 | +255,939 | 0.03% | 427,800 |
| 2021-01-13 | 2021-01-11 | 1.023 | 180,105 | -106,168 | 0.01% | 184,300 |
| 2021-01-12 | 2021-01-08 | 1.097 | 286,273 | +13,271 | 0.02% | 314,081 |
| 2021-01-11 | 2021-01-07 | 1.118 | 273,002 | -98,583 | 0.02% | 305,280 |
| 2021-01-08 | 2021-01-06 | 1.023 | 371,585 | +117,542 | 0.02% | 380,239 |
| 2021-01-07 | 2021-01-05 | 1.097 | 254,043 | -191,480 | 0.01% | 278,720 |
| 2021-01-06 | 2021-01-04 | 1.203 | 445,523 | +295,751 | 0.03% | 535,799 |
| 2021-01-05 | 2020-12-31 | 0.949 | 149,772 | +9,480 | 0.01% | 142,200 |
| 2021-01-04 | 2020-12-29 | 0.907 | 140,292 | +106,167 | 0.01% | 127,280 |
| 2020-12-30 | 2020-12-28 | 0.907 | 34,125 | +11,375 | 0.00% | 30,960 |
| 2020-12-28 | 2020-12-22 | 0.907 | 22,750 | -20,854 | 0.00% | 20,640 |
| 2020-12-22 | 2020-12-18 | 0.918 | 43,604 | +26,541 | 0.00% | 40,020 |
| 2020-12-18 | 2020-12-16 | 0.907 | 17,063 | -13,271 | 0.00% | 15,480 |
| 2020-12-16 | 2020-12-14 | 0.907 | 30,334 | -113,750 | 0.00% | 27,520 |
| 2020-12-15 | 2020-12-11 | 0.918 | 144,084 | +113,750 | 0.01% | 132,240 |
| 2020-12-10 | 2020-12-08 | 0.949 | 30,334 | +28,438 | 0.00% | 28,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 1,896 | -11,375 | 0.00% | 1,920 |
| 2020-12-07 | 2020-12-03 | 1.087 | 13,271 | -7,583 | 0.00% | 14,420 |
| 2020-11-23 | 2020-11-19 | 0.802 | 20,854 | +18,958 | 0.00% | 16,720 |
| 2020-11-16 | 2020-11-12 | 0.591 | 1,896 | -1,896 | 0.00% | 1,120 |
| 2020-11-11 | 2020-11-09 | 0.612 | 3,792 | -18,958 | 0.00% | 2,320 |
| 2020-11-09 | 2020-11-05 | 0.644 | 22,750 | +20,854 | 0.00% | 14,640 |
| 2019-10-17 | 2019-10-15 | 0.470 | 1,896 | +89 | 0.00% | 892 |
| 2019-08-27 | 2019-08-23 | 0.454 | 1,807 | -1,806 | 0.00% | 820 |
| 2019-08-22 | 2019-08-20 | 0.476 | 3,613 | +1,806 | 0.00% | 1,720 |
| 2019-06-17 | 2019-06-13 | 0.554 | 1,807 | -18,066 | 0.00% | 1,000 |
| 2018-10-10 | 2018-10-08 | 0.686 | 19,873 | -1,807 | 0.00% | 13,640 |
| 2018-10-09 | 2018-10-05 | 0.709 | 21,680 | +1,807 | 0.00% | 15,360 |
| 2018-09-21 | 2018-09-19 | 0.686 | 19,873 | +18,066 | 0.00% | 13,640 |
| 2018-05-02 | 2018-04-27 | 0.786 | 1,807 | -72,265 | 0.00% | 1,420 |
| 2018-03-28 | 2018-03-26 | 0.930 | 74,072 | -30,712 | 0.00% | 68,880 |
| 2018-03-16 | 2018-03-14 | 0.919 | 104,784 | +9,033 | 0.01% | 96,280 |
| 2018-03-13 | 2018-03-09 | 0.919 | 95,751 | +12,646 | 0.01% | 87,980 |
| 2018-02-27 | 2018-02-23 | 0.919 | 83,105 | +9,033 | 0.01% | 76,360 |
| 2018-02-05 | 2018-02-01 | 0.908 | 74,072 | -106,591 | 0.00% | 67,240 |
| 2018-02-02 | 2018-01-31 | 0.886 | 180,663 | -28,906 | 0.01% | 160,000 |
| 2018-02-01 | 2018-01-30 | 0.908 | 209,569 | -74,072 | 0.01% | 190,240 |
| 2018-01-31 | 2018-01-29 | 0.908 | 283,641 | +3,614 | 0.02% | 257,480 |
| 2018-01-30 | 2018-01-26 | 0.930 | 280,027 | +157,176 | 0.02% | 260,400 |
| 2018-01-26 | 2018-01-24 | 0.875 | 122,851 | +48,779 | 0.01% | 107,440 |
| 2018-01-17 | 2018-01-15 | 0.897 | 74,072 | -5,420 | 0.00% | 66,420 |
| 2018-01-12 | 2018-01-10 | 0.963 | 79,492 | -56,005 | 0.00% | 76,560 |
| 2018-01-11 | 2018-01-09 | 0.941 | 135,497 | -36,133 | 0.01% | 127,500 |
| 2018-01-09 | 2018-01-05 | 0.985 | 171,630 | -18,066 | 0.01% | 169,100 |
| 2018-01-04 | 2018-01-02 | 0.974 | 189,696 | -3,613 | 0.01% | 184,800 |
| 2018-01-03 | 2017-12-29 | 0.996 | 193,309 | +3,613 | 0.01% | 192,600 |
| 2017-12-15 | 2017-12-13 | 0.753 | 189,696 | -9,033 | 0.01% | 142,800 |
| 2017-09-29 | 2017-09-27 | 0.819 | 198,729 | +97,558 | 0.01% | 162,800 |
| 2017-09-28 | 2017-09-26 | 0.830 | 101,171 | +27,099 | 0.01% | 84,000 |
| 2017-08-15 | 2017-08-11 | 0.753 | 74,072 | -1,806 | 0.00% | 55,760 |
| 2017-08-14 | 2017-08-10 | 0.764 | 75,878 | -128,271 | 0.00% | 57,960 |
| 2017-08-09 | 2017-08-07 | 0.797 | 204,149 | +130,077 | 0.01% | 162,720 |
| 2017-08-08 | 2017-08-04 | 0.808 | 74,072 | -1,806 | 0.00% | 59,860 |
| 2017-07-21 | 2017-07-19 | 0.830 | 75,878 | +1,806 | 0.00% | 63,000 |
| 2017-06-26 | 2017-06-22 | 0.775 | 74,072 | -1,806 | 0.00% | 57,400 |
| 2017-06-22 | 2017-06-20 | 0.786 | 75,878 | +1,806 | 0.00% | 59,640 |
| 2017-06-19 | 2017-06-15 | 0.808 | 74,072 | -1,806 | 0.00% | 59,860 |
| 2017-06-16 | 2017-06-14 | 0.819 | 75,878 | +1,806 | 0.00% | 62,160 |
| 2017-06-08 | 2017-06-06 | 0.841 | 74,072 | -3,613 | 0.00% | 62,320 |
| 2017-06-06 | 2017-06-02 | 0.819 | 77,685 | -1,807 | 0.00% | 63,640 |
| 2017-05-29 | 2017-05-25 | 0.852 | 79,492 | +1,807 | 0.00% | 67,760 |
| 2017-05-26 | 2017-05-24 | 0.863 | 77,685 | +1,807 | 0.00% | 67,080 |
| 2017-05-25 | 2017-05-23 | 0.875 | 75,878 | -1,807 | 0.00% | 66,360 |
| 2017-05-24 | 2017-05-22 | 0.886 | 77,685 | +1,807 | 0.00% | 68,800 |
| 2017-05-23 | 2017-05-19 | 0.886 | 75,878 | +1,806 | 0.00% | 67,200 |
| 2017-05-15 | 2017-05-11 | 0.930 | 74,072 | -3,613 | 0.00% | 68,880 |
| 2017-05-12 | 2017-05-10 | 0.919 | 77,685 | +1,807 | 0.00% | 71,380 |
| 2017-05-05 | 2017-05-02 | 0.941 | 75,878 | +1,806 | 0.00% | 71,400 |
| 2017-05-04 | 2017-04-28 | 0.963 | 74,072 | -1,806 | 0.00% | 71,340 |
| 2017-05-02 | 2017-04-27 | 0.930 | 75,878 | +1,806 | 0.00% | 70,560 |
| 2017-04-27 | 2017-04-25 | 0.941 | 74,072 | -1,806 | 0.00% | 69,700 |
| 2017-04-21 | 2017-04-19 | 0.963 | 75,878 | -19,873 | 0.00% | 73,080 |
| 2017-04-20 | 2017-04-18 | 0.952 | 95,751 | -7,227 | 0.01% | 91,160 |
| 2017-04-10 | 2017-04-06 | 0.985 | 102,978 | +27,100 | 0.01% | 101,460 |
| 2017-03-29 | 2017-03-27 | 0.963 | 75,878 | -72,266 | 0.00% | 73,080 |
| 2017-03-14 | 2017-03-10 | 0.985 | 148,144 | -1,806 | 0.01% | 145,960 |
| 2017-03-01 | 2017-02-27 | 1.018 | 149,950 | -5,420 | 0.01% | 152,720 |
| 2017-02-28 | 2017-02-24 | 1.018 | 155,370 | -52,392 | 0.01% | 158,240 |
| 2017-02-27 | 2017-02-23 | 1.052 | 207,762 | -57,812 | 0.01% | 218,500 |
| 2017-02-24 | 2017-02-22 | 1.063 | 265,574 | -16,260 | 0.02% | 282,240 |
| 2017-02-23 | 2017-02-21 | 0.974 | 281,834 | -21,680 | 0.02% | 274,560 |
| 2017-02-22 | 2017-02-20 | 0.985 | 303,514 | -19,872 | 0.02% | 299,040 |
| 2017-02-21 | 2017-02-17 | 0.974 | 323,386 | -19,873 | 0.02% | 315,040 |
| 2017-02-20 | 2017-02-16 | 0.985 | 343,259 | -21,680 | 0.02% | 338,200 |
| 2017-02-17 | 2017-02-15 | 0.985 | 364,939 | -16,260 | 0.02% | 359,560 |
| 2017-02-14 | 2017-02-10 | 0.996 | 381,199 | -27,099 | 0.02% | 379,800 |
| 2017-02-08 | 2017-02-06 | 0.908 | 408,298 | -1,807 | 0.02% | 370,640 |
| 2017-02-07 | 2017-02-03 | 0.897 | 410,105 | +1,807 | 0.03% | 367,740 |
| 2017-01-20 | 2017-01-18 | 0.930 | 408,298 | -1,807 | 0.02% | 379,680 |
| 2017-01-13 | 2017-01-11 | 0.919 | 410,105 | +1,807 | 0.03% | 376,820 |
| 2017-01-11 | 2017-01-09 | 0.930 | 408,298 | -1,807 | 0.02% | 379,680 |
| 2017-01-09 | 2017-01-05 | 0.908 | 410,105 | +1,807 | 0.03% | 372,280 |
| 2016-11-09 | 2016-11-07 | 0.996 | 408,298 | +261,961 | 0.02% | 406,800 |
| 2016-10-31 | 2016-10-27 | 1.074 | 146,337 | -276,414 | 0.01% | 157,140 |
| 2016-10-28 | 2016-10-26 | 1.074 | 422,751 | -25,293 | 0.03% | 453,960 |
| 2016-10-27 | 2016-10-25 | 1.074 | 448,044 | +301,707 | 0.03% | 481,120 |
| 2016-09-21 | 2016-09-19 | 1.273 | 146,337 | -312,547 | 0.01% | 186,300 |
| 2016-09-15 | 2016-09-13 | 1.251 | 458,884 | -23,486 | 0.03% | 574,041 |
| 2016-09-01 | 2016-08-30 | 1.162 | 482,370 | -1,806 | 0.03% | 560,700 |
| 2016-08-31 | 2016-08-29 | 1.185 | 484,176 | +1,806 | 0.03% | 573,520 |
| 2016-08-30 | 2016-08-26 | 1.240 | 482,370 | -25,293 | 0.03% | 598,080 |
| 2016-08-29 | 2016-08-25 | 1.229 | 507,663 | -30,712 | 0.03% | 623,821 |
| 2016-08-25 | 2016-08-23 | 1.207 | 538,375 | -9,033 | 0.03% | 649,640 |
| 2016-08-24 | 2016-08-22 | 1.196 | 547,408 | +10,839 | 0.03% | 654,480 |
| 2016-08-22 | 2016-08-18 | 1.118 | 536,569 | +48,779 | 0.03% | 599,940 |
| 2016-08-12 | 2016-08-10 | 1.306 | 487,790 | -32,519 | 0.03% | 637,201 |
| 2016-08-10 | 2016-08-08 | 1.229 | 520,309 | +21,680 | 0.03% | 639,360 |
| 2016-08-03 | 2016-07-29 | 1.140 | 498,629 | -30,713 | 0.03% | 568,560 |
| 2016-07-29 | 2016-07-27 | 1.151 | 529,342 | +1,807 | 0.03% | 609,440 |
| 2016-07-28 | 2016-07-26 | 1.173 | 527,535 | +16,259 | 0.03% | 619,039 |
| 2016-07-27 | 2016-07-25 | 1.107 | 511,276 | +12,647 | 0.03% | 566,000 |
| 2016-07-26 | 2016-07-22 | 1.063 | 498,629 | +25,292 | 0.03% | 529,920 |
| 2016-07-22 | 2016-07-20 | 1.074 | 473,337 | -1,806 | 0.03% | 508,280 |
| 2016-07-19 | 2016-07-15 | 1.041 | 475,143 | +37,939 | 0.03% | 494,440 |
| 2016-07-15 | 2016-07-13 | 1.007 | 437,204 | +56,005 | 0.03% | 440,440 |
| 2016-07-14 | 2016-07-12 | 1.041 | 381,199 | +66,846 | 0.02% | 396,680 |
| 2016-07-13 | 2016-07-11 | 1.052 | 314,353 | +16,259 | 0.02% | 330,600 |
| 2016-07-12 | 2016-07-08 | 1.018 | 298,094 | +61,426 | 0.02% | 303,600 |
| 2016-07-11 | 2016-07-07 | 1.030 | 236,668 | +16,259 | 0.01% | 243,660 |
| 2016-07-07 | 2016-07-05 | 0.963 | 220,409 | +45,166 | 0.01% | 212,280 |
| 2016-07-06 | 2016-07-04 | 0.963 | 175,243 | +27,099 | 0.01% | 168,780 |
| 2016-07-05 | 2016-06-30 | 0.941 | 148,144 | -10,839 | 0.01% | 139,400 |
| 2016-07-04 | 2016-06-29 | 0.930 | 158,983 | +1,806 | 0.01% | 147,840 |
| 2016-06-30 | 2016-06-28 | 0.952 | 157,177 | +12,647 | 0.01% | 149,640 |
| 2016-06-29 | 2016-06-27 | 0.963 | 144,530 | -1,807 | 0.01% | 139,200 |
| 2016-06-24 | 2016-06-22 | 0.952 | 146,337 | +1,807 | 0.01% | 139,320 |
| 2016-06-23 | 2016-06-21 | 0.952 | 144,530 | -1,807 | 0.01% | 137,600 |
| 2016-06-22 | 2016-06-20 | 0.952 | 146,337 | +1,807 | 0.01% | 139,320 |
| 2016-06-21 | 2016-06-17 | 0.952 | 144,530 | -1,807 | 0.01% | 137,600 |
| 2016-06-20 | 2016-06-16 | 0.941 | 146,337 | -10,840 | 0.01% | 137,700 |
| 2016-06-16 | 2016-06-14 | 0.952 | 157,177 | -1,806 | 0.01% | 149,640 |
| 2016-06-15 | 2016-06-13 | 0.963 | 158,983 | +9,033 | 0.01% | 153,120 |
| 2016-06-14 | 2016-06-10 | 0.974 | 149,950 | +1,806 | 0.01% | 146,080 |
| 2016-06-13 | 2016-06-08 | 0.985 | 148,144 | +1,807 | 0.01% | 145,960 |
| 2016-06-10 | 2016-06-07 | 0.974 | 146,337 | -3,613 | 0.01% | 142,560 |
| 2016-06-08 | 2016-06-06 | 0.963 | 149,950 | +1,806 | 0.01% | 144,420 |
| 2016-06-01 | 2016-05-30 | 0.996 | 148,144 | +1,807 | 0.01% | 147,600 |
| 2016-05-06 | 2016-05-04 | 1.096 | 146,337 | +1,807 | 0.01% | 160,380 |
| 2016-04-29 | 2016-04-27 | 1.085 | 144,530 | -218,602 | 0.01% | 156,800 |
| 2016-04-28 | 2016-04-26 | 1.085 | 363,132 | +31,839 | 0.02% | 393,960 |
| 2016-04-27 | 2016-04-25 | 1.096 | 331,293 | -1,807 | 0.02% | 363,085 |
| 2016-04-26 | 2016-04-22 | 1.096 | 333,100 | -1,806 | 0.02% | 365,066 |
| 2016-04-25 | 2016-04-21 | 1.107 | 334,906 | +14,453 | 0.02% | 370,753 |
| 2016-04-11 | 2016-04-07 | 0.930 | 320,453 | -1,807 | 0.02% | 297,992 |
| 2016-03-14 | 2016-03-10 | 0.941 | 322,260 | -14,453 | 0.02% | 303,240 |
| 2016-03-11 | 2016-03-09 | 0.930 | 336,713 | -21,680 | 0.02% | 313,112 |
| 2016-03-10 | 2016-03-08 | 0.952 | 358,393 | -28,906 | 0.02% | 341,208 |
| 2016-03-09 | 2016-03-07 | 0.952 | 387,299 | -21,679 | 0.02% | 368,728 |
| 2016-03-08 | 2016-03-04 | 0.930 | 408,978 | -21,680 | 0.03% | 380,312 |
| 2016-03-07 | 2016-03-03 | 0.919 | 430,658 | -25,292 | 0.03% | 395,705 |
| 2016-03-04 | 2016-03-02 | 0.952 | 455,950 | -23,487 | 0.03% | 434,087 |
| 2016-03-03 | 2016-03-01 | 0.908 | 479,437 | -14,453 | 0.03% | 435,218 |
| 2016-03-02 | 2016-02-29 | 0.897 | 493,890 | -3,613 | 0.03% | 442,870 |
| 2016-02-29 | 2016-02-25 | 0.930 | 497,503 | -16,260 | 0.03% | 462,633 |
| 2016-02-26 | 2016-02-24 | 0.941 | 513,763 | -16,259 | 0.03% | 483,440 |
| 2016-02-25 | 2016-02-23 | 0.952 | 530,022 | -25,293 | 0.03% | 504,607 |
| 2016-02-24 | 2016-02-22 | 0.941 | 555,315 | -3,613 | 0.03% | 522,540 |
| 2016-02-23 | 2016-02-19 | 0.930 | 558,928 | +396,374 | 0.03% | 519,752 |
| 2016-02-22 | 2016-02-18 | 0.952 | 162,554 | -28,906 | 0.01% | 154,760 |
| 2016-02-19 | 2016-02-17 | 0.941 | 191,460 | -23,486 | 0.01% | 180,160 |
| 2016-02-18 | 2016-02-16 | 0.952 | 214,946 | -23,486 | 0.01% | 204,639 |
| 2016-02-17 | 2016-02-15 | 0.930 | 238,432 | -21,680 | 0.01% | 221,720 |
| 2016-02-16 | 2016-02-12 | 0.919 | 260,112 | -23,486 | 0.02% | 239,001 |
| 2016-02-15 | 2016-02-11 | 0.930 | 283,598 | -14,453 | 0.02% | 263,720 |
| 2016-02-05 | 2016-02-03 | 0.897 | 298,051 | -25,293 | 0.02% | 267,262 |
| 2016-02-04 | 2016-02-02 | 0.930 | 323,344 | -10,840 | 0.02% | 300,681 |
| 2016-02-03 | 2016-02-01 | 0.886 | 334,184 | -19,873 | 0.02% | 295,963 |
| 2016-02-02 | 2016-01-29 | 0.897 | 354,057 | -52,392 | 0.02% | 317,482 |
| 2016-02-01 | 2016-01-28 | 0.863 | 406,449 | -48,779 | 0.02% | 350,963 |
| 2016-01-29 | 2016-01-27 | 0.863 | 455,228 | -45,166 | 0.03% | 393,083 |
| 2016-01-28 | 2016-01-26 | 0.863 | 500,394 | -48,779 | 0.03% | 432,084 |
| 2016-01-27 | 2016-01-25 | 0.941 | 549,173 | -43,359 | 0.03% | 516,761 |
| 2016-01-26 | 2016-01-22 | 0.863 | 592,532 | +396,917 | 0.04% | 511,644 |
| 2016-01-25 | 2016-01-21 | 0.819 | 195,615 | -36,133 | 0.01% | 160,249 |
| 2016-01-22 | 2016-01-20 | 0.886 | 231,748 | -57,812 | 0.01% | 205,242 |
| 2016-01-21 | 2016-01-19 | 0.952 | 289,560 | -43,359 | 0.02% | 275,676 |
| 2016-01-20 | 2016-01-18 | 0.852 | 332,919 | -50,586 | 0.02% | 283,786 |
| 2016-01-19 | 2016-01-15 | 0.797 | 383,505 | -59,618 | 0.02% | 305,678 |
| 2016-01-18 | 2016-01-14 | 0.919 | 443,123 | -81,299 | 0.03% | 407,159 |
| 2016-01-15 | 2016-01-13 | 0.985 | 524,422 | +281,925 | 0.03% | 516,692 |
| 2016-01-14 | 2016-01-12 | 0.886 | 242,497 | -155,370 | 0.01% | 214,762 |
| 2016-01-13 | 2016-01-11 | 0.875 | 397,867 | -121,044 | 0.02% | 347,958 |
| 2016-01-12 | 2016-01-08 | 0.996 | 518,911 | +301,074 | 0.03% | 517,007 |
| 2016-01-11 | 2016-01-07 | 0.985 | 217,837 | -148,143 | 0.01% | 214,626 |
| 2016-01-08 | 2016-01-06 | 1.041 | 365,980 | -70,459 | 0.02% | 380,843 |
| 2016-01-07 | 2016-01-05 | 1.041 | 436,439 | -59,619 | 0.03% | 454,164 |
| 2016-01-06 | 2016-01-04 | 1.063 | 496,058 | +287,074 | 0.03% | 527,187 |
| 2016-01-05 | 2015-12-31 | 1.096 | 208,984 | -68,652 | 0.01% | 229,039 |
| 2016-01-04 | 2015-12-29 | 1.107 | 277,636 | -7,227 | 0.02% | 307,353 |
| 2015-12-30 | 2015-12-28 | 1.096 | 284,863 | -7,226 | 0.02% | 312,200 |
| 2015-12-28 | 2015-12-22 | 1.096 | 292,089 | -10,840 | 0.02% | 320,119 |
| 2015-12-23 | 2015-12-21 | 1.063 | 302,929 | -23,486 | 0.02% | 321,939 |
| 2015-12-22 | 2015-12-18 | 1.063 | 326,415 | -9,033 | 0.02% | 346,899 |
| 2015-12-21 | 2015-12-17 | 1.074 | 335,448 | -3,614 | 0.02% | 360,212 |
| 2015-12-18 | 2015-12-16 | 1.085 | 339,062 | -25,292 | 0.02% | 367,846 |
| 2015-12-17 | 2015-12-15 | 1.096 | 364,354 | +10,839 | 0.02% | 399,319 |
| 2015-12-16 | 2015-12-14 | 1.107 | 353,515 | -32,519 | 0.02% | 391,353 |
| 2015-12-15 | 2015-12-11 | 1.129 | 386,034 | -14,453 | 0.02% | 435,900 |
| 2015-12-14 | 2015-12-10 | 1.140 | 400,487 | +235,133 | 0.02% | 456,654 |
| 2015-12-11 | 2015-12-09 | 1.140 | 165,354 | -21,680 | 0.01% | 188,544 |
| 2015-12-10 | 2015-12-08 | 1.129 | 187,034 | -117,431 | 0.01% | 211,194 |
| 2015-12-09 | 2015-12-07 | 1.162 | 304,465 | -10,839 | 0.02% | 353,906 |
| 2015-12-08 | 2015-12-04 | 1.162 | 315,304 | -52,393 | 0.02% | 366,505 |
| 2015-12-07 | 2015-12-03 | 1.162 | 367,697 | -88,524 | 0.02% | 427,406 |
| 2015-12-04 | 2015-12-02 | 1.162 | 456,221 | +36,132 | 0.03% | 530,305 |
| 2015-12-03 | 2015-12-01 | 1.162 | 420,089 | +149,950 | 0.03% | 488,306 |
| 2015-12-02 | 2015-11-30 | 1.173 | 270,139 | -37,939 | 0.02% | 316,996 |
| 2015-12-01 | 2015-11-27 | 1.196 | 308,078 | -14,453 | 0.02% | 368,337 |
| 2015-11-30 | 2015-11-26 | 1.218 | 322,531 | +68,652 | 0.02% | 392,758 |
| 2015-11-27 | 2015-11-25 | 1.229 | 253,879 | +18,066 | 0.02% | 311,969 |
| 2015-11-26 | 2015-11-24 | 1.251 | 235,813 | -5,420 | 0.01% | 294,990 |
| 2015-11-25 | 2015-11-23 | 1.251 | 241,233 | -9,033 | 0.01% | 301,770 |
| 2015-11-24 | 2015-11-20 | 1.251 | 250,266 | -3,613 | 0.02% | 313,070 |
| 2015-11-23 | 2015-11-19 | 1.262 | 253,879 | -9,033 | 0.02% | 320,400 |
| 2015-11-20 | 2015-11-18 | 1.251 | 262,912 | -12,647 | 0.02% | 328,890 |
| 2015-11-19 | 2015-11-17 | 1.251 | 275,559 | -27,099 | 0.02% | 344,710 |
| 2015-11-18 | 2015-11-16 | 1.240 | 302,658 | +158,128 | 0.02% | 375,259 |
| 2015-07-02 | 2015-06-29 | 1.539 | 144,530 | +144,530 | 0.01% | 222,400 |
| 2015-06-04 | 2015-06-02 | 2.214 | 0 | -113,818 | ||
| 2015-06-01 | 2015-05-28 | 1.937 | 113,818 | -108,397 | 0.01% | 220,501 |
| 2015-04-02 | 2015-03-31 | 0.952 | 222,215 | +90,331 | 0.01% | 211,560 |
| 2015-03-30 | 2015-03-26 | 0.985 | 131,884 | +110,204 | 0.01% | 129,940 |
| 2015-03-27 | 2015-03-25 | 0.985 | 21,680 | +21,680 | 0.00% | 21,360 |
| 2014-09-03 | 2014-09-01 | 1.140 | 0 | -184,276 | ||
| 2014-05-27 | 2014-05-23 | 1.062 | 184,276 | +1,861 | 0.01% | 195,777 |
| 2014-04-28 | 2014-04-24 | 1.130 | 182,415 | -178,838 | 0.01% | 206,040 |
| 2014-03-19 | 2014-03-17 | 1.118 | 361,253 | +178,838 | 0.03% | 404,000 |
| 2013-12-16 | 2013-12-12 | 1.141 | 182,415 | +89,419 | 0.01% | 208,080 |
| 2013-12-03 | 2013-11-29 | 1.107 | 92,996 | +92,996 | 0.01% | 102,960 |
| 2013-10-03 | 2013-09-30 | 1.062 | 0 | -178,838 | ||
| 2013-09-12 | 2013-09-10 | 1.185 | 178,838 | +178,838 | 0.01% | 212,000 |
| 2012-09-19 | 2012-09-17 | 0.973 | 0 | -490,016 | ||
| 2012-05-18 | 2012-05-16 | 1.264 | 490,016 | +4,336 | 0.04% | 619,240 |
| 2012-05-04 | 2012-05-02 | 1.388 | 485,680 | -1,005,037 | 0.04% | 674,041 |
| 2012-05-03 | 2012-04-30 | 1.275 | 1,490,717 | -92,173 | 0.11% | 1,900,660 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,582,890 | -138,259 | 0.12% | 2,018,180 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,721,149 | +1,005,038 | 0.13% | 3,165,460 |
| 2011-12-21 | 2011-12-19 | 1.410 | 716,111 | +460,863 | 0.05% | 1,009,999 |
| 2011-12-16 | 2011-12-14 | 1.422 | 255,248 | +255,248 | 0.02% | 362,881 |
| 2011-08-02 | 2011-07-29 | 2.652 | 0 | -1,375,501 | ||
| 2011-07-18 | 2011-07-14 | 3.385 | 1,375,501 | -577,852 | 0.10% | 4,655,999 |
| 2011-07-13 | 2011-07-11 | 3.611 | 1,953,353 | -443,139 | 0.14% | 7,052,798 |
| 2011-07-12 | 2011-07-08 | 3.622 | 2,396,492 | +443,139 | 0.17% | 8,679,841 |
| 2011-07-06 | 2011-07-04 | 3.611 | 1,953,353 | -109,899 | 0.14% | 7,052,798 |
| 2011-06-16 | 2011-06-14 | 3.385 | 2,063,252 | -1,921,447 | 0.15% | 6,984,001 |
| 2011-06-07 | 2011-06-02 | 3.972 | 3,984,699 | -310,197 | 0.29% | 15,825,919 |
| 2011-05-30 | 2011-05-26 | 4.231 | 4,294,896 | -257,020 | 0.36% | 18,172,500 |
| 2011-05-13 | 2011-05-11 | 5.134 | 4,551,916 | +709,021 | 0.38% | 23,368,799 |
| 2011-05-06 | 2011-05-04 | 5.021 | 3,842,895 | +3,842,895 | 0.32% | 19,295,200 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy