History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.247 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.249 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.233 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.237 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.237 0 +0
2025-05-23 2025-05-21 0.239 0 +0
2025-05-22 2025-05-20 0.237 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.244 0 +0
2025-05-14 2025-05-12 0.242 0 +0
2025-05-13 2025-05-09 0.236 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.239 0 +0
2025-05-08 2025-05-06 0.238 0 +0
2025-05-07 2025-05-02 0.241 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.246 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.365 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.420 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.455 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.455 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.455 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.455 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.650 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.750 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.770 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.800 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.820 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.820 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.810 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.820 0 +0
2024-04-09 2024-04-05 0.830 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.830 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.800 0 +0
2024-03-22 2024-03-20 0.790 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.710 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.485 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.670 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.690 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.850 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.888 0 +0
2023-08-02 2023-07-31 0.888 0 +0
2023-08-01 2023-07-28 0.909 0 +0
2023-07-31 2023-07-27 0.888 0 +0
2023-07-28 2023-07-26 0.878 0 +0
2023-07-27 2023-07-25 0.888 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.858 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.858 0 +0
2023-07-19 2023-07-14 0.878 0 +0
2023-07-18 2023-07-13 0.858 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.817 0 +0
2023-07-12 2023-07-10 0.817 0 +0
2023-07-11 2023-07-07 0.817 0 +0
2023-07-10 2023-07-06 0.827 0 +0
2023-07-07 2023-07-05 0.837 0 +0
2023-07-06 2023-07-04 0.837 0 +0
2023-07-05 2023-07-03 0.837 0 +0
2023-07-04 2023-06-30 0.796 0 +0
2023-07-03 2023-06-29 0.807 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.837 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.878 0 +0
2023-06-23 2023-06-20 0.878 0 +0
2023-06-21 2023-06-19 0.899 0 +0
2023-06-20 2023-06-16 0.919 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.878 0 +0
2023-06-15 2023-06-13 0.888 0 +0
2023-06-14 2023-06-12 0.919 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.939 0 +0
2023-06-09 2023-06-07 0.939 0 +0
2023-06-08 2023-06-06 0.939 0 +0
2023-06-07 2023-06-05 0.939 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 1.001 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.031 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.031 0 +0
2023-05-17 2023-05-15 1.042 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.052 0 +0
2023-05-11 2023-05-09 1.052 0 +0
2023-05-10 2023-05-08 1.031 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.031 0 +0
2023-05-05 2023-05-03 1.021 0 +0
2023-05-04 2023-05-02 1.001 0 +0
2023-05-03 2023-04-28 1.031 0 +0
2023-05-02 2023-04-27 1.052 0 +0
2023-04-28 2023-04-26 1.072 0 +0
2023-04-27 2023-04-25 1.031 0 +0
2023-04-26 2023-04-24 1.072 0 +0
2023-04-25 2023-04-21 1.052 0 +0
2023-04-24 2023-04-20 1.093 0 +0
2023-04-21 2023-04-19 1.133 0 +0
2023-04-20 2023-04-18 1.154 0 +0
2023-04-19 2023-04-17 1.144 0 +0
2023-04-18 2023-04-14 1.042 0 +0
2023-04-17 2023-04-13 1.021 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.021 0 +0
2023-04-11 2023-04-04 1.011 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 1.021 0 +0
2023-03-31 2023-03-29 0.980 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.001 0 +0
2023-03-28 2023-03-24 1.011 0 +0
2023-03-27 2023-03-23 1.031 0 +0
2023-03-24 2023-03-22 1.042 0 +0
2023-03-23 2023-03-21 1.021 0 +0
2023-03-22 2023-03-20 1.021 0 +0
2023-03-21 2023-03-17 1.072 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.062 0 +0
2023-03-16 2023-03-14 1.011 0 +0
2023-03-15 2023-03-13 1.082 0 +0
2023-03-14 2023-03-10 1.093 0 +0
2023-03-13 2023-03-09 1.144 0 +0
2023-03-10 2023-03-08 1.164 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.205 0 +0
2023-03-07 2023-03-03 1.164 0 +0
2023-03-06 2023-03-02 1.174 0 +0
2023-03-03 2023-03-01 1.205 0 +0
2023-03-02 2023-02-28 1.164 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.154 0 +0
2023-02-27 2023-02-23 1.236 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.307 0 +0
2023-02-22 2023-02-20 1.307 0 +0
2023-02-21 2023-02-17 1.379 0 +0
2023-02-20 2023-02-16 1.379 0 +0
2023-02-17 2023-02-15 1.358 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.338 0 +0
2023-02-14 2023-02-10 1.317 0 +0
2023-02-13 2023-02-09 1.368 0 +0
2023-02-10 2023-02-08 1.266 0 +0
2023-02-09 2023-02-07 1.338 0 +0
2023-02-08 2023-02-06 1.348 0 +0
2023-02-07 2023-02-03 1.409 0 +0
2023-02-06 2023-02-02 1.409 0 +0
2023-02-03 2023-02-01 1.481 0 +0
2023-02-02 2023-01-31 1.307 0 +0
2023-02-01 2023-01-30 1.399 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.348 0 +0
2023-01-27 2023-01-20 1.246 0 +0
2023-01-26 2023-01-19 1.154 0 +0
2023-01-20 2023-01-18 1.185 0 +0
2023-01-19 2023-01-17 1.103 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.939 0 +0
2023-01-16 2023-01-12 0.950 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.929 0 +0
2023-01-11 2023-01-09 0.929 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.868 0 +0
2023-01-06 2023-01-04 0.848 0 +0
2023-01-05 2023-01-03 0.848 0 +0
2023-01-04 2022-12-30 0.827 0 +0
2023-01-03 2022-12-29 0.827 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.817 0 +0
2022-12-28 2022-12-22 0.837 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.848 0 +0
2022-12-21 2022-12-19 0.888 0 +0
2022-12-20 2022-12-16 0.899 0 +0
2022-12-19 2022-12-15 0.899 0 +0
2022-12-16 2022-12-14 0.919 0 +0
2022-12-15 2022-12-13 0.919 0 +0
2022-12-14 2022-12-12 0.919 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.899 0 +0
2022-12-09 2022-12-07 0.888 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.848 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.807 0 +0
2022-11-30 2022-11-28 0.756 0 +0
2022-11-29 2022-11-25 0.807 0 +0
2022-11-28 2022-11-24 0.807 0 +0
2022-11-25 2022-11-23 0.807 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.837 0 +0
2022-11-21 2022-11-17 0.827 0 +0
2022-11-18 2022-11-16 0.858 0 +0
2022-11-17 2022-11-15 0.827 0 +0
2022-11-16 2022-11-14 0.848 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.735 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.745 0 +0
2022-11-08 2022-11-04 0.735 0 +0
2022-11-07 2022-11-03 0.694 0 +0
2022-11-04 2022-11-02 0.694 0 +0
2022-11-03 2022-11-01 0.664 0 +0
2022-11-02 2022-10-31 0.643 0 +0
2022-11-01 2022-10-28 0.654 0 +0
2022-10-31 2022-10-27 0.715 0 +0
2022-10-28 2022-10-26 0.694 0 +0
2022-10-27 2022-10-25 0.664 0 +0
2022-10-26 2022-10-24 0.674 0 +0
2022-10-25 2022-10-21 0.756 0 +0
2022-10-24 2022-10-20 0.776 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.796 0 +0
2022-10-19 2022-10-17 0.807 0 +0
2022-10-18 2022-10-14 0.786 0 +0
2022-10-17 2022-10-13 0.756 0 +0
2022-10-14 2022-10-12 0.796 0 +0
2022-10-13 2022-10-11 0.776 0 +0
2022-10-12 2022-10-10 0.796 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.868 0 +0
2022-10-06 2022-10-03 0.807 0 +0
2022-10-05 2022-09-30 0.807 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.848 0 +0
2022-09-28 2022-09-26 0.858 0 +0
2022-09-27 2022-09-23 0.919 0 +0
2022-09-26 2022-09-22 0.919 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.001 0 +0
2022-09-19 2022-09-15 1.011 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.021 0 +0
2022-09-14 2022-09-09 1.042 0 +0
2022-09-13 2022-09-08 1.011 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.011 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.123 0 +0
2022-09-02 2022-08-31 1.144 0 +0
2022-09-01 2022-08-30 1.164 0 +0
2022-08-31 2022-08-29 1.164 0 +0
2022-08-30 2022-08-26 1.195 0 +0
2022-08-29 2022-08-25 1.174 0 +0
2022-08-26 2022-08-24 1.164 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.195 0 +0
2022-08-19 2022-08-17 1.225 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.215 0 +0
2022-08-16 2022-08-12 1.225 0 +0
2022-08-15 2022-08-11 1.276 0 +0
2022-08-12 2022-08-10 1.154 0 +0
2022-08-11 2022-08-09 1.174 0 +0
2022-08-10 2022-08-08 1.195 0 +0
2022-08-09 2022-08-05 1.195 0 +0
2022-08-08 2022-08-04 1.154 0 +0
2022-08-05 2022-08-03 1.144 0 +0
2022-08-04 2022-08-02 1.144 0 +0
2022-08-03 2022-08-01 1.246 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.256 0 +0
2022-07-29 2022-07-27 1.266 0 +0
2022-07-28 2022-07-26 1.276 0 +0
2022-07-27 2022-07-25 1.276 0 +0
2022-07-26 2022-07-22 1.307 0 +0
2022-07-25 2022-07-21 1.317 0 +0
2022-07-22 2022-07-20 1.327 0 +0
2022-07-21 2022-07-19 1.338 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.287 0 +0
2022-07-18 2022-07-14 1.348 0 +0
2022-07-15 2022-07-13 1.348 0 +0
2022-07-14 2022-07-12 1.379 0 +0
2022-07-13 2022-07-11 1.379 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.430 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.491 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.552 0 +0
2022-06-30 2022-06-28 1.646 0 +0
2022-06-29 2022-06-27 1.656 0 +0
2022-06-28 2022-06-24 1.656 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.487 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.498 0 +0
2022-06-21 2022-06-17 1.509 0 +0
2022-06-20 2022-06-16 1.509 0 +0
2022-06-17 2022-06-15 1.551 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.530 0 +0
2022-06-14 2022-06-10 1.561 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.572 0 +0
2022-06-09 2022-06-07 1.561 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.604 0 +0
2022-06-06 2022-06-01 1.519 0 +0
2022-06-02 2022-05-31 1.530 0 +0
2022-06-01 2022-05-30 1.361 0 +0
2022-05-31 2022-05-27 1.361 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.361 0 +0
2022-05-25 2022-05-23 1.371 0 +0
2022-05-24 2022-05-20 1.382 0 +0
2022-05-23 2022-05-19 1.340 0 +0
2022-05-20 2022-05-18 1.371 0 +0
2022-05-19 2022-05-17 1.350 0 +0
2022-05-18 2022-05-16 1.319 0 +0
2022-05-17 2022-05-13 1.319 0 +0
2022-05-16 2022-05-12 1.266 0 +0
2022-05-13 2022-05-11 1.298 0 +0
2022-05-12 2022-05-10 1.287 0 +0
2022-05-11 2022-05-06 1.319 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.435 0 +0
2022-05-04 2022-04-29 1.435 0 +0
2022-05-03 2022-04-28 1.403 0 +0
2022-04-29 2022-04-27 1.393 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.340 0 +0
2022-04-26 2022-04-22 1.424 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.445 0 +0
2022-04-21 2022-04-19 1.466 0 +0
2022-04-20 2022-04-14 1.509 0 +0
2022-04-19 2022-04-13 1.487 0 +0
2022-04-14 2022-04-12 1.498 0 +0
2022-04-13 2022-04-11 1.509 0 +0
2022-04-12 2022-04-08 1.582 0 +0
2022-04-11 2022-04-07 1.551 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.593 0 +0
2022-04-04 2022-03-31 1.646 0 +0
2022-04-01 2022-03-30 1.793 0 +0
2022-03-31 2022-03-29 1.709 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.709 0 +0
2022-03-28 2022-03-24 1.762 0 +0
2022-03-25 2022-03-23 1.709 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.656 0 +0
2022-03-22 2022-03-18 1.730 0 +0
2022-03-21 2022-03-17 1.561 0 +0
2022-03-18 2022-03-16 1.456 0 +0
2022-03-17 2022-03-15 1.382 0 +0
2022-03-16 2022-03-14 1.487 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.435 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.393 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.688 0 +0
2022-03-04 2022-03-02 1.698 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.688 0 +0
2022-03-01 2022-02-25 1.688 0 +0
2022-02-28 2022-02-24 1.720 0 +0
2022-02-25 2022-02-23 1.793 0 +0
2022-02-24 2022-02-22 1.741 0 +0
2022-02-23 2022-02-21 1.772 0 +0
2022-02-22 2022-02-18 1.793 0 +0
2022-02-21 2022-02-17 1.793 0 +0
2022-02-18 2022-02-16 1.846 0 +0
2022-02-17 2022-02-15 1.783 0 +0
2022-02-16 2022-02-14 1.846 0 +0
2022-02-15 2022-02-11 1.931 0 +0
2022-02-14 2022-02-10 1.962 0 +0
2022-02-11 2022-02-09 1.899 0 +0
2022-02-10 2022-02-08 1.825 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.825 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.793 0 +0
2022-01-27 2022-01-25 1.825 0 +0
2022-01-26 2022-01-24 1.878 0 +0
2022-01-25 2022-01-21 1.962 0 +0
2022-01-24 2022-01-20 1.941 0 +0
2022-01-21 2022-01-19 1.899 0 +0
2022-01-20 2022-01-18 1.804 0 +0
2022-01-19 2022-01-17 1.667 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.783 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.762 0 +0
2022-01-12 2022-01-10 1.825 0 +0
2022-01-11 2022-01-07 1.804 0 +0
2022-01-10 2022-01-06 1.741 0 +0
2022-01-07 2022-01-05 1.793 0 +0
2022-01-06 2022-01-04 1.888 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.825 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.762 0 +0
2021-12-29 2021-12-24 1.825 0 +0
2021-12-28 2021-12-22 1.867 0 +0
2021-12-23 2021-12-21 1.857 0 +0
2021-12-22 2021-12-20 1.804 0 +0
2021-12-21 2021-12-17 2.015 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.184 0 +0
2021-12-16 2021-12-14 2.205 0 +0
2021-12-15 2021-12-13 2.331 0 +0
2021-12-14 2021-12-10 2.215 0 +0
2021-12-13 2021-12-09 2.258 0 +0
2021-12-10 2021-12-08 2.152 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.099 0 +0
2021-12-07 2021-12-03 2.025 0 +0
2021-12-06 2021-12-02 1.952 0 +0
2021-12-03 2021-12-01 1.994 0 +0
2021-12-02 2021-11-30 1.983 0 +0
2021-12-01 2021-11-29 2.173 0 +0
2021-11-30 2021-11-26 2.258 0 +0
2021-11-29 2021-11-25 2.289 0 +0
2021-11-26 2021-11-24 2.258 0 +0
2021-11-25 2021-11-23 2.258 0 +0
2021-11-24 2021-11-22 2.268 0 +0
2021-11-23 2021-11-19 2.384 0 +0
2021-11-22 2021-11-18 2.469 0 +0
2021-11-19 2021-11-17 2.236 0 +0
2021-11-18 2021-11-16 2.236 0 +0
2021-11-17 2021-11-15 2.247 0 +0
2021-11-16 2021-11-12 2.279 0 +0
2021-11-15 2021-11-11 2.384 0 +0
2021-11-12 2021-11-10 2.194 0 +0
2021-11-11 2021-11-09 2.268 0 +0
2021-11-10 2021-11-08 2.268 0 +0
2021-11-09 2021-11-05 2.300 0 +0
2021-11-08 2021-11-04 2.395 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.331 0 +0
2021-11-03 2021-11-01 2.321 0 +0
2021-11-02 2021-10-29 2.416 0 +0
2021-11-01 2021-10-28 2.437 0 +0
2021-10-29 2021-10-27 2.405 0 +0
2021-10-28 2021-10-26 2.564 0 +0
2021-10-27 2021-10-25 2.627 0 +0
2021-10-26 2021-10-22 2.595 0 +0
2021-10-25 2021-10-21 2.627 0 +0
2021-10-22 2021-10-20 2.806 0 +0
2021-10-21 2021-10-19 2.806 0 +0
2021-10-20 2021-10-18 2.490 0 +0
2021-10-19 2021-10-15 2.521 0 +0
2021-10-18 2021-10-12 2.247 0 +0
2021-10-15 2021-10-11 2.279 0 +0
2021-10-12 2021-10-08 2.247 0 +0
2021-10-11 2021-10-07 2.395 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.416 0 +0
2021-10-06 2021-10-04 2.289 0 +0
2021-10-05 2021-09-30 2.542 0 +0
2021-10-04 2021-09-29 2.553 0 +0
2021-09-30 2021-09-28 2.658 0 +0
2021-09-29 2021-09-27 2.553 0 +0
2021-09-28 2021-09-24 2.964 0 +0
2021-09-27 2021-09-23 3.207 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 2.880 0 +0
2021-09-21 2021-09-17 3.028 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 3.228 0 +0
2021-09-16 2021-09-14 3.302 0 +0
2021-09-15 2021-09-13 3.471 0 +0
2021-09-14 2021-09-10 3.608 0 +0
2021-09-13 2021-09-09 3.661 0 +0
2021-09-10 2021-09-08 3.692 0 +0
2021-09-09 2021-09-07 3.956 0 +0
2021-09-08 2021-09-06 3.977 0 +0
2021-09-07 2021-09-03 4.072 0 +0
2021-09-06 2021-09-02 4.251 0 +0
2021-09-03 2021-09-01 4.199 0 +0
2021-09-02 2021-08-31 4.494 0 +0
2021-09-01 2021-08-30 4.515 0 +0
2021-08-31 2021-08-27 4.505 0 +0
2021-08-30 2021-08-26 4.673 0 +0
2021-08-27 2021-08-25 4.399 0 +0
2021-08-26 2021-08-24 4.315 0 +0
2021-08-25 2021-08-23 4.188 0 +0
2021-08-24 2021-08-20 3.882 0 +0
2021-08-23 2021-08-19 3.977 0 +0
2021-08-20 2021-08-18 4.009 0 +0
2021-08-19 2021-08-17 4.230 0 +0
2021-08-18 2021-08-16 4.462 0 +0
2021-08-17 2021-08-13 4.072 0 +0
2021-08-16 2021-08-12 3.513 0 +0
2021-08-13 2021-08-11 3.523 0 +0
2021-08-12 2021-08-10 3.566 0 +0
2021-08-11 2021-08-09 3.492 0 +0
2021-08-10 2021-08-06 3.513 0 +0
2021-08-09 2021-08-05 3.439 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.513 0 +0
2021-08-04 2021-08-02 3.661 0 +0
2021-08-03 2021-07-30 3.576 0 +0
2021-08-02 2021-07-29 3.355 0 +0
2021-07-30 2021-07-28 2.891 0 +0
2021-07-29 2021-07-27 2.405 0 +0
2021-07-28 2021-07-26 3.175 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.450 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.355 0 +0
2021-07-21 2021-07-19 3.196 0 +0
2021-07-20 2021-07-16 2.954 0 +0
2021-07-19 2021-07-15 2.774 0 +0
2021-07-16 2021-07-14 2.796 0 +0
2021-07-15 2021-07-13 2.785 0 +0
2021-07-14 2021-07-12 2.342 0 +0
2021-07-13 2021-07-09 2.004 0 +0
2021-07-12 2021-07-08 1.909 0 +0
2021-07-09 2021-07-07 2.015 0 +0
2021-07-08 2021-07-06 1.952 0 +0
2021-07-07 2021-07-05 1.994 0 +0
2021-07-06 2021-07-02 1.952 0 +0
2021-07-05 2021-06-30 1.962 0 +0
2021-07-02 2021-06-29 1.836 0 +0
2021-06-30 2021-06-28 1.635 0 +0
2021-06-29 2021-06-25 1.667 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.772 0 +0
2021-06-24 2021-06-22 1.677 0 +0
2021-06-23 2021-06-21 1.688 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.762 0 +0
2021-06-17 2021-06-15 1.793 0 +0
2021-06-16 2021-06-11 1.751 0 +0
2021-06-15 2021-06-10 1.677 0 +0
2021-06-11 2021-06-09 1.635 0 +0
2021-06-10 2021-06-08 1.572 0 +0
2021-06-09 2021-06-07 1.424 0 +0
2021-06-08 2021-06-04 1.329 0 +0
2021-06-07 2021-06-03 1.308 0 +0
2021-06-04 2021-06-02 1.403 0 +0
2021-06-03 2021-06-01 1.403 0 +0
2021-06-02 2021-05-31 1.287 0 +0
2021-06-01 2021-05-28 1.234 0 +0
2021-05-31 2021-05-27 1.255 0 +0
2021-05-28 2021-05-26 1.245 0 +0
2021-05-27 2021-05-25 1.076 0 +0
2021-05-26 2021-05-24 1.044 0 +0
2021-05-25 2021-05-21 1.087 0 +0
2021-05-24 2021-05-20 1.023 0 +0
2021-05-21 2021-05-18 1.076 0 +0
2021-05-20 2021-05-17 1.108 0 +0
2021-05-18 2021-05-14 1.055 0 +0
2021-05-17 2021-05-13 1.097 0 +0
2021-05-14 2021-05-12 1.139 0 +0
2021-05-13 2021-05-11 1.213 0 +0
2021-05-12 2021-05-10 1.087 0 +0
2021-05-11 2021-05-07 0.886 0 +0
2021-05-10 2021-05-06 0.844 0 +0
2021-05-07 2021-05-05 0.855 0 +0
2021-05-06 2021-05-04 0.802 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.728 0 +0
2021-05-03 2021-04-29 0.749 0 +0
2021-04-30 2021-04-28 0.738 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.728 0 +0
2021-04-23 2021-04-21 0.728 0 +0
2021-04-22 2021-04-20 0.749 0 +0
2021-04-21 2021-04-19 0.781 0 +0
2021-04-20 2021-04-16 0.717 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.717 0 +0
2021-04-15 2021-04-13 0.738 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.781 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.696 0 +0
2021-04-07 2021-03-31 0.707 0 +0
2021-04-01 2021-03-30 0.665 0 +0
2021-03-31 2021-03-29 0.686 0 +0
2021-03-30 2021-03-26 0.686 0 +0
2021-03-29 2021-03-25 0.696 0 +0
2021-03-26 2021-03-24 0.696 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.738 0 +0
2021-03-23 2021-03-19 0.707 0 +0
2021-03-22 2021-03-18 0.738 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.717 0 +0
2021-03-17 2021-03-15 0.717 0 +0
2021-03-16 2021-03-12 0.728 0 +0
2021-03-15 2021-03-11 0.728 0 +0
2021-03-12 2021-03-10 0.675 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.686 0 +0
2021-03-09 2021-03-05 0.791 0 +0
2021-03-08 2021-03-04 0.833 0 +0
2021-03-05 2021-03-03 0.897 0 +0
2021-03-04 2021-03-02 0.876 0 +0
2021-03-03 2021-03-01 0.907 0 +0
2021-03-02 2021-02-26 0.897 0 +0
2021-03-01 2021-02-25 0.918 0 +0
2021-02-26 2021-02-24 0.876 0 +0
2021-02-25 2021-02-23 0.907 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.971 0 +0
2021-02-22 2021-02-18 0.971 0 +0
2021-02-19 2021-02-17 1.002 0 +0
2021-02-18 2021-02-16 1.002 0 +0
2021-02-17 2021-02-11 1.065 0 +0
2021-02-16 2021-02-09 1.065 0 +0
2021-02-10 2021-02-08 1.002 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 1.002 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.865 0 +0
2021-02-01 2021-01-28 0.876 0 +0
2021-01-29 2021-01-27 0.907 0 +0
2021-01-28 2021-01-26 0.907 0 +0
2021-01-27 2021-01-25 0.907 0 +0
2021-01-26 2021-01-22 0.897 0 +0
2021-01-25 2021-01-21 0.907 0 +0
2021-01-22 2021-01-20 0.928 0 +0
2021-01-21 2021-01-19 0.949 0 +0
2021-01-20 2021-01-18 0.949 0 +0
2021-01-19 2021-01-15 0.949 0 +0
2021-01-18 2021-01-14 0.949 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.992 0 +0
2021-01-13 2021-01-11 1.023 0 +0
2021-01-12 2021-01-08 1.097 0 +0
2021-01-11 2021-01-07 1.118 0 -18,958
2021-01-07 2021-01-05 1.097 18,958 +18,958 0.00% 20,800
2020-12-02 2020-11-30 0.960 0 -13,271
2020-06-23 2020-06-19 0.464 13,271 -15,167 0.00% 6,160
2020-03-26 2020-03-24 0.290 28,438 -18,958 0.00% 8,250
2019-10-17 2019-10-15 0.470 47,396 +2,230 0.00% 22,299
2018-07-13 2018-07-11 0.587 45,166 +27,100 0.00% 26,500
2018-01-04 2018-01-02 0.974 18,066 +18,066 0.00% 17,600
2018-01-02 2017-12-28 1.096 0 -27,099
2017-11-27 2017-11-23 0.786 27,099 +18,066 0.00% 21,300
2017-03-29 2017-03-27 0.963 9,033 +9,033 0.00% 8,700
2015-08-17 2015-08-13 1.406 0 -27,099
2015-08-06 2015-08-04 1.373 27,099 -27,100 0.00% 37,199
2015-07-21 2015-07-17 1.384 54,199 -18,066 0.00% 75,000
2015-07-17 2015-07-15 1.306 72,265 -18,066 0.00% 94,400
2015-07-10 2015-07-08 0.852 90,331 -9,034 0.01% 77,000
2015-07-08 2015-07-06 1.162 99,365 +19,873 0.01% 115,501
2015-06-12 2015-06-10 2.037 79,492 +14,453 0.00% 161,921
2015-06-11 2015-06-09 2.048 65,039 -16,259 0.00% 133,201
2015-06-10 2015-06-08 2.148 81,298 -18,067 0.00% 174,599
2015-06-04 2015-06-02 2.214 99,365 -18,066 0.01% 220,001
2015-06-03 2015-06-01 2.004 117,431 -18,066 0.01% 235,300
2015-05-29 2015-05-27 1.838 135,497 -18,066 0.01% 249,000
2015-05-14 2015-05-12 1.373 153,563 +18,066 0.01% 210,799
2015-05-13 2015-05-11 1.417 135,497 -18,066 0.01% 192,000
2015-05-12 2015-05-08 1.317 153,563 -18,067 0.01% 202,299
2014-11-14 2014-11-12 1.185 171,630 -18,066 0.01% 203,300
2014-10-30 2014-10-28 0.996 189,696 +18,066 0.01% 189,000
2014-08-05 2014-08-01 1.207 171,630 -7,226 0.01% 207,100
2014-05-27 2014-05-23 1.062 178,856 +1,806 0.01% 190,019
2014-05-21 2014-05-19 0.984 177,050 -5,365 0.01% 174,240
2014-03-19 2014-03-17 1.118 182,415 -35,767 0.01% 204,000
2014-03-14 2014-03-12 1.118 218,182 +21,460 0.02% 244,000
2014-03-12 2014-03-10 1.208 196,722 +35,768 0.01% 237,600
2014-03-11 2014-03-07 1.253 160,954 -17,884 0.01% 201,600
2014-01-03 2013-12-31 0.984 178,838 -89,419 0.01% 176,000
2013-07-15 2013-07-11 0.917 268,257 +17,884 0.02% 246,000
2013-05-10 2013-05-08 1.308 250,373 +26,826 0.02% 327,600
2013-03-19 2013-03-15 1.342 223,547 +44,709 0.02% 299,999
2013-03-13 2013-03-11 1.409 178,838 +17,884 0.01% 252,000
2013-03-12 2013-03-08 1.521 160,954 -17,884 0.01% 244,800
2013-03-06 2013-03-04 1.487 178,838 +17,884 0.01% 266,000
2013-03-05 2013-03-01 1.543 160,954 -17,884 0.01% 248,400
2013-02-28 2013-02-26 1.353 178,838 -44,709 0.01% 242,000
2013-02-27 2013-02-25 1.431 223,547 +17,883 0.02% 319,999
2013-02-25 2013-02-21 1.465 205,664 -17,883 0.01% 301,301
2013-02-22 2013-02-20 1.532 223,547 -17,884 0.02% 342,499
2013-02-18 2013-02-14 1.376 241,431 +44,709 0.02% 332,100
2013-01-29 2013-01-25 1.364 196,722 -71,535 0.01% 268,400
2013-01-28 2013-01-24 1.465 268,257 +26,826 0.02% 393,000
2013-01-24 2013-01-22 1.510 241,431 -44,710 0.02% 364,500
2013-01-21 2013-01-17 1.499 286,141 +17,884 0.02% 428,800
2013-01-16 2013-01-14 1.566 268,257 +71,535 0.02% 420,000
2013-01-15 2013-01-11 1.510 196,722 +17,884 0.01% 297,000
2013-01-14 2013-01-10 1.543 178,838 -89,419 0.01% 276,000
2013-01-11 2013-01-09 1.554 268,257 -17,884 0.02% 417,000
2013-01-10 2013-01-08 1.454 286,141 -71,535 0.02% 416,000
2013-01-08 2013-01-04 1.431 357,676 -71,535 0.03% 512,000
2013-01-07 2013-01-03 1.443 429,211 +26,826 0.03% 619,200
2013-01-03 2012-12-31 1.308 402,385 -53,652 0.03% 526,500
2013-01-02 2012-12-27 1.342 456,037 +143,071 0.03% 612,000
2012-12-27 2012-12-20 1.320 312,966 -134,129 0.02% 412,999
2012-12-14 2012-12-12 1.253 447,095 +89,419 0.03% 560,000
2012-12-10 2012-12-06 1.174 357,676 +89,419 0.03% 420,000
2012-11-26 2012-11-22 1.163 268,257 +44,710 0.02% 312,000
2012-11-12 2012-11-08 1.253 223,547 +17,883 0.02% 279,999
2012-11-09 2012-11-07 1.308 205,664 -17,883 0.01% 269,100
2012-11-08 2012-11-06 1.264 223,547 +17,883 0.02% 282,499
2012-11-06 2012-11-02 1.275 205,664 -89,419 0.01% 262,200
2012-11-05 2012-11-01 1.286 295,083 -17,883 0.02% 379,501
2012-10-29 2012-10-25 1.152 312,966 +17,883 0.02% 360,500
2012-10-26 2012-10-24 1.219 295,083 -107,302 0.02% 359,700
2012-10-25 2012-10-22 1.141 402,385 -26,826 0.03% 459,000
2012-10-24 2012-10-19 1.130 429,211 -17,884 0.03% 484,800
2012-10-17 2012-10-15 0.984 447,095 -89,419 0.03% 440,000
2012-10-09 2012-10-05 0.951 536,514 +89,419 0.04% 510,000
2012-09-25 2012-09-21 0.939 447,095 -894,190 0.03% 420,000
2012-09-19 2012-09-17 0.973 1,341,285 +894,190 0.10% 1,305,000
2012-09-18 2012-09-14 0.951 447,095 -26,826 0.03% 425,000
2012-09-11 2012-09-07 0.883 473,921 -26,825 0.03% 418,700
2012-08-22 2012-08-20 0.850 500,746 +26,825 0.04% 425,600
2012-08-15 2012-08-13 0.872 473,921 +26,826 0.03% 413,400
2012-08-14 2012-08-10 0.962 447,095 +89,419 0.03% 430,000
2012-08-09 2012-08-07 1.018 357,676 -26,826 0.03% 364,000
2012-08-02 2012-07-31 0.883 384,502 +26,826 0.03% 339,700
2012-06-25 2012-06-21 1.219 357,676 +17,884 0.03% 436,000
2012-06-05 2012-06-01 1.297 339,792 -17,884 0.02% 440,800
2012-06-01 2012-05-30 1.219 357,676 +44,710 0.03% 436,000
2012-05-18 2012-05-16 1.264 312,966 +2,769 0.02% 395,499
2012-05-09 2012-05-07 1.298 310,197 +44,314 0.02% 402,500
2012-05-07 2012-05-03 1.410 265,883 -23,043 0.02% 375,000
2012-04-24 2012-04-20 1.309 288,926 +8,863 0.02% 378,160
2012-04-12 2012-04-10 1.331 280,063 +14,180 0.02% 372,879
2012-04-02 2012-03-29 1.512 265,883 -14,180 0.02% 402,000
2012-03-30 2012-03-28 1.568 280,063 +31,906 0.02% 439,239
2012-03-29 2012-03-27 1.726 248,157 -17,726 0.02% 428,399
2012-03-23 2012-03-21 1.659 265,883 +17,726 0.02% 441,000
2012-03-21 2012-03-19 1.771 248,157 +35,451 0.02% 439,599
2012-03-19 2012-03-15 1.963 212,706 +26,588 0.02% 417,599
2012-03-16 2012-03-14 1.975 186,118 -17,726 0.01% 367,500
2012-03-06 2012-03-02 2.099 203,844 -8,862 0.01% 427,801
2012-03-05 2012-03-01 2.042 212,706 -35,451 0.02% 434,399
2012-03-02 2012-02-29 2.065 248,157 +26,588 0.02% 512,399
2012-02-29 2012-02-27 1.805 221,569 +8,863 0.02% 400,000
2012-02-23 2012-02-21 1.828 212,706 +17,725 0.02% 388,799
2012-02-20 2012-02-16 1.884 194,981 -17,725 0.01% 367,400
2012-02-14 2012-02-10 1.805 212,706 -177,256 0.02% 383,999
2012-02-13 2012-02-09 1.907 389,962 +177,256 0.03% 743,601
2012-02-10 2012-02-08 1.726 212,706 -31,906 0.02% 367,199
2012-02-08 2012-02-06 1.647 244,612 +14,180 0.02% 402,959
2011-12-14 2011-12-12 1.444 230,432 +26,588 0.02% 332,800
2011-12-06 2011-12-02 1.602 203,844 -17,725 0.01% 326,601
2011-11-14 2011-11-10 1.467 221,569 +17,725 0.02% 325,000
2011-11-11 2011-11-09 1.568 203,844 -8,862 0.01% 319,701
2011-11-10 2011-11-08 1.568 212,706 +26,588 0.02% 333,599
2011-11-01 2011-10-28 1.704 186,118 +35,451 0.01% 317,100
2011-10-26 2011-10-24 1.715 150,667 -35,451 0.01% 258,400
2011-10-20 2011-10-18 1.422 186,118 +42,541 0.01% 264,600
2011-10-19 2011-10-17 1.749 143,577 -15,953 0.01% 251,100
2011-10-18 2011-10-14 1.726 159,530 +44,314 0.01% 275,400
2011-10-17 2011-10-13 1.907 115,216 -46,086 0.01% 219,700
2011-10-14 2011-10-12 1.783 161,302 -106,354 0.01% 287,559
2011-10-12 2011-10-10 1.320 267,656 -12,407 0.02% 353,341
2011-09-23 2011-09-21 1.106 280,063 +3,545 0.02% 309,680
2011-09-22 2011-09-20 1.162 276,518 +1,772 0.02% 321,360
2011-09-21 2011-09-19 1.286 274,746 +10,636 0.02% 353,400
2011-09-16 2011-09-14 1.399 264,110 +8,862 0.02% 369,519
2011-09-12 2011-09-08 1.568 255,248 +15,953 0.02% 400,321
2011-09-08 2011-09-06 1.591 239,295 -88,627 0.02% 380,701
2011-09-05 2011-09-01 1.828 327,922 +88,627 0.02% 599,399
2011-09-02 2011-08-31 1.704 239,295 +17,726 0.02% 407,701
2011-08-31 2011-08-29 1.715 221,569 +8,863 0.02% 380,000
2011-08-26 2011-08-24 1.636 212,706 +12,408 0.02% 347,999
2011-08-23 2011-08-19 1.805 200,298 +23,043 0.01% 361,599
2011-08-22 2011-08-18 1.941 177,255 +17,725 0.01% 343,999
2011-08-16 2011-08-12 1.918 159,530 +8,863 0.01% 306,000
2011-08-15 2011-08-11 1.907 150,667 +8,863 0.01% 287,300
2011-08-10 2011-08-08 2.166 141,804 +8,863 0.01% 307,199
2011-08-09 2011-08-05 2.279 132,941 +8,862 0.01% 302,999
2011-08-05 2011-08-03 2.392 124,079 +8,863 0.01% 296,801
2011-08-04 2011-08-02 2.561 115,216 -17,725 0.01% 295,100
2011-08-03 2011-08-01 2.482 132,941 +53,176 0.01% 329,999
2011-08-02 2011-07-29 2.652 79,765 +26,588 0.01% 211,500
2011-08-01 2011-07-28 2.776 53,177 +8,863 0.00% 147,601
2011-07-29 2011-07-27 2.855 44,314 +8,863 0.00% 126,500
2011-07-27 2011-07-25 2.888 35,451 +8,863 0.00% 102,400
2011-07-25 2011-07-21 2.945 26,588 +8,862 0.00% 78,299
2011-07-21 2011-07-19 3.035 17,726 +8,863 0.00% 53,801
2011-07-20 2011-07-18 3.137 8,863 +8,863 0.00% 27,801
2011-07-15 2011-07-13 3.475 0 -8,863
2011-07-14 2011-07-12 3.385 8,863 +8,863 0.00% 30,001
2011-07-12 2011-07-08 3.622 0 -8,863
2011-07-05 2011-06-30 3.475 8,863 -5,317 0.00% 30,801
2011-06-30 2011-06-28 3.385 14,180 -5,318 0.00% 47,999
2011-06-21 2011-06-17 2.888 19,498 +3,545 0.00% 56,320
2011-06-20 2011-06-16 2.900 15,953 +7,090 0.00% 46,260
2011-06-10 2011-06-08 3.441 8,863 +3,545 0.00% 30,501
2011-06-08 2011-06-03 3.893 5,318 +5,318 0.00% 20,701
2010-11-04 2010-11-02 11.694 0 -17,650
2010-11-02 2010-10-29 11.876 17,650 +17,650 0.01% 209,605
2010-10-29 2010-10-27 11.218 0 -16,767
2010-10-27 2010-10-25 11.558 16,767 +16,767 0.01% 193,799
2009-09-15 2009-09-11 3.037 0 -31,769
2009-09-14 2009-09-10 2.856 31,769 -24,710 0.02% 90,719
2009-09-08 2009-09-04 3.082 56,479 +7,060 0.03% 174,081
2009-09-04 2009-09-02 2.901 49,419 +49,419 0.03% 143,361
2007-06-26 2007-06-22 9.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top