History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,252,000 | +0 | 0.07% | 375,600 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,252,000 | +0 | 0.07% | 388,120 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,252,000 | +0 | 0.07% | 369,340 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,252,000 | +0 | 0.07% | 375,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,252,000 | +0 | 0.07% | 356,820 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,252,000 | +0 | 0.07% | 363,080 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,252,000 | +150,000 | 0.07% | 381,860 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,102,000 | -150,000 | 0.06% | 347,130 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,252,000 | +48,000 | 0.07% | 344,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,204,000 | +26,000 | 0.07% | 325,080 |
| 2025-08-28 | 2025-08-26 | 0.260 | 1,178,000 | +20,000 | 0.06% | 306,280 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,158,000 | +2,000 | 0.06% | 370,560 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,156,000 | +150,000 | 0.06% | 398,820 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,006,000 | +4,000 | 0.05% | 372,220 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,002,000 | +10,000 | 0.05% | 395,790 |
| 2025-07-25 | 2025-07-23 | 0.375 | 992,000 | -150,000 | 0.05% | 372,000 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,142,000 | -62,000 | 0.06% | 336,890 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,204,000 | +100,000 | 0.07% | 373,240 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,104,000 | -100,000 | 0.06% | 347,760 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,204,000 | +100,000 | 0.07% | 553,840 |
| 2024-12-05 | 2024-12-03 | 0.480 | 1,104,000 | -100,000 | 0.06% | 529,920 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,204,000 | +150,000 | 0.07% | 565,880 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,054,000 | -96,000 | 0.06% | 600,780 |
| 2024-10-23 | 2024-10-21 | 0.530 | 1,150,000 | +96,000 | 0.06% | 609,500 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,054,000 | -78,000 | 0.06% | 832,660 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,132,000 | +78,000 | 0.06% | 701,840 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1,054,000 | -78,000 | 0.06% | 653,480 |
| 2024-08-28 | 2024-08-26 | 0.485 | 1,132,000 | +78,000 | 0.06% | 549,020 |
| 2024-07-12 | 2024-07-10 | 0.610 | 1,054,000 | +100,000 | 0.06% | 642,940 |
| 2024-06-06 | 2024-06-04 | 0.730 | 954,000 | +100,000 | 0.05% | 696,420 |
| 2024-05-29 | 2024-05-27 | 0.750 | 854,000 | +78,000 | 0.05% | 640,500 |
| 2024-05-27 | 2024-05-23 | 0.770 | 776,000 | +50,000 | 0.04% | 597,520 |
| 2024-05-20 | 2024-05-16 | 0.810 | 726,000 | -100,000 | 0.04% | 588,060 |
| 2024-04-29 | 2024-04-25 | 0.820 | 826,000 | +60,000 | 0.04% | 677,320 |
| 2024-04-19 | 2024-04-17 | 0.840 | 766,000 | -60,000 | 0.04% | 643,440 |
| 2024-04-18 | 2024-04-16 | 0.810 | 826,000 | +50,000 | 0.04% | 669,060 |
| 2024-04-16 | 2024-04-12 | 0.900 | 776,000 | +50,000 | 0.04% | 698,400 |
| 2024-04-12 | 2024-04-10 | 0.930 | 726,000 | -50,000 | 0.04% | 675,180 |
| 2024-04-11 | 2024-04-09 | 0.880 | 776,000 | -50,000 | 0.04% | 682,880 |
| 2024-04-03 | 2024-03-28 | 0.820 | 826,000 | +50,000 | 0.04% | 677,320 |
| 2024-03-28 | 2024-03-26 | 0.840 | 776,000 | -50,000 | 0.04% | 651,840 |
| 2024-03-27 | 2024-03-25 | 0.840 | 826,000 | +4,000 | 0.04% | 693,840 |
| 2024-03-22 | 2024-03-20 | 0.790 | 822,000 | -50,000 | 0.04% | 649,380 |
| 2024-03-20 | 2024-03-18 | 0.710 | 872,000 | +120,000 | 0.05% | 619,120 |
| 2024-03-19 | 2024-03-15 | 0.720 | 752,000 | -120,000 | 0.04% | 541,440 |
| 2024-03-13 | 2024-03-11 | 0.540 | 872,000 | -78,000 | 0.05% | 470,880 |
| 2024-03-08 | 2024-03-06 | 0.510 | 950,000 | +100,000 | 0.05% | 484,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 850,000 | -100,000 | 0.05% | 433,500 |
| 2024-01-04 | 2024-01-02 | 0.650 | 950,000 | +200,000 | 0.05% | 617,500 |
| 2024-01-02 | 2023-12-28 | 0.660 | 750,000 | -200,000 | 0.04% | 495,000 |
| 2023-11-01 | 2023-10-30 | 0.760 | 950,000 | +100,000 | 0.05% | 722,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 850,000 | -100,000 | 0.05% | 680,000 |
| 2023-09-28 | 2023-09-26 | 0.700 | 950,000 | +38,000 | 0.05% | 665,000 |
| 2023-09-25 | 2023-09-21 | 0.700 | 912,000 | -38,000 | 0.05% | 638,400 |
| 2023-09-18 | 2023-09-14 | 0.700 | 950,000 | +100,000 | 0.05% | 665,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 850,000 | +100,000 | 0.05% | 697,000 |
| 2023-08-04 | 2023-08-02 | 0.820 | 750,000 | +78,000 | 0.04% | 615,000 |
| 2023-08-02 | 2023-07-31 | 0.888 | 672,000 | +13,903 | 0.04% | 596,992 |
| 2023-07-24 | 2023-07-20 | 0.858 | 658,097 | -97,931 | 0.04% | 564,480 |
| 2023-06-20 | 2023-06-16 | 0.919 | 756,028 | -3,917 | 0.04% | 694,800 |
| 2023-05-03 | 2023-04-28 | 1.031 | 759,945 | +97,931 | 0.04% | 783,760 |
| 2023-05-02 | 2023-04-27 | 1.052 | 662,014 | +78,345 | 0.04% | 696,280 |
| 2023-04-26 | 2023-04-24 | 1.072 | 583,669 | -174,317 | 0.03% | 625,800 |
| 2023-04-21 | 2023-04-19 | 1.133 | 757,986 | +97,931 | 0.04% | 859,140 |
| 2023-04-19 | 2023-04-17 | 1.144 | 660,055 | -97,931 | 0.04% | 754,880 |
| 2023-03-16 | 2023-03-14 | 1.011 | 757,986 | +68,552 | 0.04% | 766,260 |
| 2023-03-07 | 2023-03-03 | 1.164 | 689,434 | -19,587 | 0.04% | 802,559 |
| 2023-02-23 | 2023-02-21 | 1.307 | 709,021 | +19,587 | 0.04% | 926,720 |
| 2023-02-17 | 2023-02-15 | 1.358 | 689,434 | -19,587 | 0.04% | 936,319 |
| 2023-02-15 | 2023-02-13 | 1.338 | 709,021 | +19,587 | 0.04% | 948,440 |
| 2023-02-09 | 2023-02-07 | 1.338 | 689,434 | +68,551 | 0.04% | 922,239 |
| 2023-02-08 | 2023-02-06 | 1.348 | 620,883 | +48,966 | 0.03% | 836,880 |
| 2023-02-07 | 2023-02-03 | 1.409 | 571,917 | -48,966 | 0.03% | 805,920 |
| 2023-02-06 | 2023-02-02 | 1.409 | 620,883 | +3,917 | 0.03% | 874,920 |
| 2023-01-19 | 2023-01-17 | 1.103 | 616,966 | -68,551 | 0.03% | 680,401 |
| 2023-01-06 | 2023-01-04 | 0.848 | 685,517 | +3,917 | 0.04% | 581,000 |
| 2022-12-02 | 2022-11-30 | 0.827 | 681,600 | -35,255 | 0.04% | 563,760 |
| 2022-11-30 | 2022-11-28 | 0.756 | 716,855 | -1,959 | 0.04% | 541,680 |
| 2022-11-21 | 2022-11-17 | 0.827 | 718,814 | +97,931 | 0.04% | 594,540 |
| 2022-11-16 | 2022-11-14 | 0.848 | 620,883 | -97,931 | 0.03% | 526,220 |
| 2022-08-15 | 2022-08-11 | 1.276 | 718,814 | -48,965 | 0.04% | 917,500 |
| 2022-08-04 | 2022-08-02 | 1.144 | 767,779 | +48,965 | 0.04% | 878,080 |
| 2022-06-29 | 2022-06-27 | 1.656 | 718,814 | +23,039 | 0.04% | 1,190,539 |
| 2022-05-18 | 2022-05-16 | 1.319 | 695,775 | -28,438 | 0.04% | 917,500 |
| 2022-05-17 | 2022-05-13 | 1.319 | 724,213 | +28,438 | 0.04% | 955,001 |
| 2022-04-25 | 2022-04-21 | 1.382 | 695,775 | -28,438 | 0.04% | 961,540 |
| 2022-04-22 | 2022-04-20 | 1.445 | 724,213 | +28,438 | 0.04% | 1,046,681 |
| 2022-04-06 | 2022-04-01 | 1.593 | 695,775 | +100,480 | 0.04% | 1,108,340 |
| 2022-04-04 | 2022-03-31 | 1.646 | 595,295 | +94,792 | 0.03% | 979,680 |
| 2022-04-01 | 2022-03-30 | 1.793 | 500,503 | +47,396 | 0.03% | 897,600 |
| 2022-03-22 | 2022-03-18 | 1.730 | 453,107 | -109,959 | 0.03% | 783,920 |
| 2022-03-17 | 2022-03-15 | 1.382 | 563,066 | +94,792 | 0.03% | 778,140 |
| 2022-03-16 | 2022-03-14 | 1.487 | 468,274 | +168,731 | 0.03% | 696,541 |
| 2022-03-15 | 2022-03-11 | 1.709 | 299,543 | -263,523 | 0.02% | 511,919 |
| 2022-03-08 | 2022-03-04 | 1.593 | 563,066 | -284,376 | 0.03% | 896,940 |
| 2022-03-07 | 2022-03-03 | 1.688 | 847,442 | -18,959 | 0.05% | 1,430,399 |
| 2022-03-04 | 2022-03-02 | 1.698 | 866,401 | -15,167 | 0.05% | 1,471,540 |
| 2022-03-03 | 2022-03-01 | 1.720 | 881,568 | +28,438 | 0.05% | 1,515,901 |
| 2022-03-02 | 2022-02-28 | 1.688 | 853,130 | -18,958 | 0.05% | 1,440,000 |
| 2022-03-01 | 2022-02-25 | 1.688 | 872,088 | +18,958 | 0.05% | 1,471,999 |
| 2022-02-22 | 2022-02-18 | 1.793 | 853,130 | -3,792 | 0.05% | 1,530,000 |
| 2022-02-17 | 2022-02-15 | 1.783 | 856,922 | +30,334 | 0.05% | 1,527,761 |
| 2022-02-14 | 2022-02-10 | 1.962 | 826,588 | -30,334 | 0.05% | 1,621,920 |
| 2022-02-07 | 2022-01-31 | 1.762 | 856,922 | -94,792 | 0.05% | 1,509,681 |
| 2022-02-04 | 2022-01-27 | 1.720 | 951,714 | -18,958 | 0.05% | 1,636,520 |
| 2022-01-28 | 2022-01-26 | 1.793 | 970,672 | +18,958 | 0.06% | 1,740,799 |
| 2022-01-27 | 2022-01-25 | 1.825 | 951,714 | -37,917 | 0.05% | 1,736,920 |
| 2022-01-20 | 2022-01-18 | 1.804 | 989,631 | -18,958 | 0.06% | 1,785,240 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,008,589 | -66,355 | 0.06% | 1,766,240 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,074,944 | +22,750 | 0.06% | 1,905,120 |
| 2022-01-13 | 2022-01-11 | 1.762 | 1,052,194 | +66,355 | 0.06% | 1,853,701 |
| 2022-01-11 | 2022-01-07 | 1.804 | 985,839 | -28,438 | 0.06% | 1,778,400 |
| 2022-01-10 | 2022-01-06 | 1.741 | 1,014,277 | +28,438 | 0.06% | 1,765,500 |
| 2022-01-06 | 2022-01-04 | 1.888 | 985,839 | +56,875 | 0.06% | 1,861,600 |
| 2022-01-05 | 2022-01-03 | 1.931 | 928,964 | +32,230 | 0.05% | 1,793,400 |
| 2021-12-08 | 2021-12-06 | 2.099 | 896,734 | +9,479 | 0.05% | 1,882,539 |
| 2021-12-07 | 2021-12-03 | 2.025 | 887,255 | -56,876 | 0.05% | 1,797,120 |
| 2021-12-06 | 2021-12-02 | 1.952 | 944,131 | +28,438 | 0.05% | 1,842,601 |
| 2021-12-02 | 2021-11-30 | 1.983 | 915,693 | +28,438 | 0.05% | 1,816,080 |
| 2021-12-01 | 2021-11-29 | 2.173 | 887,255 | +28,437 | 0.05% | 1,928,160 |
| 2021-11-29 | 2021-11-25 | 2.289 | 858,818 | +284,377 | 0.05% | 1,966,021 |
| 2021-11-25 | 2021-11-23 | 2.258 | 574,441 | +37,917 | 0.03% | 1,296,840 |
| 2021-11-23 | 2021-11-19 | 2.384 | 536,524 | -56,875 | 0.03% | 1,279,160 |
| 2021-11-22 | 2021-11-18 | 2.469 | 593,399 | +56,875 | 0.03% | 1,464,839 |
| 2021-11-15 | 2021-11-11 | 2.384 | 536,524 | -94,792 | 0.03% | 1,279,160 |
| 2021-11-12 | 2021-11-10 | 2.194 | 631,316 | +37,917 | 0.04% | 1,385,280 |
| 2021-11-10 | 2021-11-08 | 2.268 | 593,399 | +18,958 | 0.03% | 1,345,899 |
| 2021-11-04 | 2021-11-02 | 2.331 | 574,441 | +151,668 | 0.03% | 1,339,260 |
| 2021-10-28 | 2021-10-26 | 2.564 | 422,773 | +18,958 | 0.02% | 1,083,779 |
| 2021-10-25 | 2021-10-21 | 2.627 | 403,815 | -24,646 | 0.02% | 1,060,740 |
| 2021-10-22 | 2021-10-20 | 2.806 | 428,461 | +1,896 | 0.02% | 1,202,320 |
| 2021-10-21 | 2021-10-19 | 2.806 | 426,565 | +20,854 | 0.02% | 1,197,000 |
| 2021-10-20 | 2021-10-18 | 2.490 | 405,711 | -18,958 | 0.02% | 1,010,081 |
| 2021-10-19 | 2021-10-15 | 2.521 | 424,669 | +18,958 | 0.02% | 1,070,720 |
| 2021-10-11 | 2021-10-07 | 2.395 | 405,711 | -28,437 | 0.02% | 971,561 |
| 2021-10-08 | 2021-10-06 | 2.258 | 434,148 | +28,437 | 0.03% | 980,119 |
| 2021-10-06 | 2021-10-04 | 2.289 | 405,711 | -7,583 | 0.02% | 928,761 |
| 2021-09-30 | 2021-09-28 | 2.658 | 413,294 | +30,333 | 0.02% | 1,098,720 |
| 2021-09-27 | 2021-09-23 | 3.207 | 382,961 | -28,437 | 0.02% | 1,228,161 |
| 2021-09-24 | 2021-09-21 | 3.344 | 411,398 | +28,437 | 0.02% | 1,375,779 |
| 2021-09-21 | 2021-09-17 | 3.028 | 382,961 | -9,479 | 0.02% | 1,159,481 |
| 2021-09-20 | 2021-09-16 | 2.880 | 392,440 | -9,479 | 0.02% | 1,130,221 |
| 2021-09-17 | 2021-09-15 | 3.228 | 401,919 | -9,479 | 0.02% | 1,297,440 |
| 2021-09-16 | 2021-09-14 | 3.302 | 411,398 | -26,542 | 0.02% | 1,358,419 |
| 2021-09-15 | 2021-09-13 | 3.471 | 437,940 | +47,396 | 0.03% | 1,519,980 |
| 2021-09-14 | 2021-09-10 | 3.608 | 390,544 | +1,896 | 0.02% | 1,409,040 |
| 2021-09-10 | 2021-09-08 | 3.692 | 388,648 | -11,375 | 0.02% | 1,435,000 |
| 2021-09-09 | 2021-09-07 | 3.956 | 400,023 | -28,438 | 0.02% | 1,582,499 |
| 2021-09-08 | 2021-09-06 | 3.977 | 428,461 | +91,001 | 0.02% | 1,704,041 |
| 2021-09-07 | 2021-09-03 | 4.072 | 337,460 | +43,604 | 0.02% | 1,374,159 |
| 2021-09-06 | 2021-09-02 | 4.251 | 293,856 | -18,958 | 0.02% | 1,249,301 |
| 2021-09-03 | 2021-09-01 | 4.199 | 312,814 | +109,959 | 0.02% | 1,313,399 |
| 2021-09-02 | 2021-08-31 | 4.494 | 202,855 | +18,958 | 0.01% | 911,638 |
| 2021-09-01 | 2021-08-30 | 4.515 | 183,897 | +13,271 | 0.01% | 830,320 |
| 2021-08-31 | 2021-08-27 | 4.505 | 170,626 | +18,958 | 0.01% | 768,600 |
| 2021-08-30 | 2021-08-26 | 4.673 | 151,668 | -41,708 | 0.01% | 708,802 |
| 2021-08-27 | 2021-08-25 | 4.399 | 193,376 | -9,479 | 0.01% | 850,679 |
| 2021-08-26 | 2021-08-24 | 4.315 | 202,855 | -22,750 | 0.01% | 875,258 |
| 2021-08-25 | 2021-08-23 | 4.188 | 225,605 | -20,855 | 0.01% | 944,858 |
| 2021-08-24 | 2021-08-20 | 3.882 | 246,460 | +15,167 | 0.01% | 956,801 |
| 2021-08-23 | 2021-08-19 | 3.977 | 231,293 | +11,375 | 0.01% | 919,880 |
| 2021-08-20 | 2021-08-18 | 4.009 | 219,918 | +36,021 | 0.01% | 881,600 |
| 2021-08-19 | 2021-08-17 | 4.230 | 183,897 | +62,563 | 0.01% | 777,940 |
| 2021-08-18 | 2021-08-16 | 4.462 | 121,334 | -56,875 | 0.01% | 541,440 |
| 2021-08-17 | 2021-08-13 | 4.072 | 178,209 | -189,585 | 0.01% | 725,678 |
| 2021-08-12 | 2021-08-10 | 3.566 | 367,794 | +41,709 | 0.02% | 1,311,441 |
| 2021-08-11 | 2021-08-09 | 3.492 | 326,085 | -11,375 | 0.02% | 1,138,639 |
| 2021-08-09 | 2021-08-05 | 3.439 | 337,460 | -22,750 | 0.02% | 1,160,559 |
| 2021-08-06 | 2021-08-04 | 3.460 | 360,210 | +66,354 | 0.02% | 1,246,399 |
| 2021-08-04 | 2021-08-02 | 3.661 | 293,856 | -5,687 | 0.02% | 1,075,700 |
| 2021-08-03 | 2021-07-30 | 3.576 | 299,543 | -22,751 | 0.02% | 1,071,239 |
| 2021-08-02 | 2021-07-29 | 3.355 | 322,294 | -178,209 | 0.02% | 1,081,202 |
| 2021-07-30 | 2021-07-28 | 2.891 | 500,503 | +134,605 | 0.03% | 1,446,720 |
| 2021-07-29 | 2021-07-27 | 2.405 | 365,898 | +28,438 | 0.02% | 880,080 |
| 2021-07-28 | 2021-07-26 | 3.175 | 337,460 | -5,688 | 0.02% | 1,071,559 |
| 2021-07-27 | 2021-07-23 | 3.450 | 343,148 | +53,084 | 0.02% | 1,183,741 |
| 2021-07-26 | 2021-07-22 | 3.450 | 290,064 | -318,502 | 0.02% | 1,000,619 |
| 2021-07-23 | 2021-07-21 | 3.882 | 608,566 | +79,625 | 0.04% | 2,362,560 |
| 2021-07-22 | 2021-07-20 | 3.355 | 528,941 | -22,750 | 0.03% | 1,774,441 |
| 2021-07-21 | 2021-07-19 | 3.196 | 551,691 | +9,480 | 0.03% | 1,763,461 |
| 2021-07-16 | 2021-07-14 | 2.796 | 542,211 | +28,437 | 0.03% | 1,515,799 |
| 2021-07-14 | 2021-07-12 | 2.342 | 513,774 | -18,958 | 0.03% | 1,203,240 |
| 2021-07-12 | 2021-07-08 | 1.909 | 532,732 | +18,958 | 0.03% | 1,017,219 |
| 2021-07-05 | 2021-06-30 | 1.962 | 513,774 | -13,271 | 0.03% | 1,008,120 |
| 2021-06-25 | 2021-06-23 | 1.772 | 527,045 | +473,961 | 0.03% | 934,080 |
| 2021-06-18 | 2021-06-16 | 1.762 | 53,084 | -7,583 | 0.00% | 93,521 |
| 2021-05-31 | 2021-05-27 | 1.255 | 60,667 | -37,917 | 0.00% | 76,160 |
| 2021-05-28 | 2021-05-26 | 1.245 | 98,584 | +37,917 | 0.01% | 122,720 |
| 2021-05-25 | 2021-05-21 | 1.087 | 60,667 | -47,396 | 0.00% | 65,920 |
| 2021-05-12 | 2021-05-10 | 1.087 | 108,063 | -94,792 | 0.01% | 117,420 |
| 2021-05-11 | 2021-05-07 | 0.886 | 202,855 | -170,626 | 0.01% | 179,760 |
| 2021-04-12 | 2021-04-08 | 0.781 | 373,481 | +75,833 | 0.02% | 291,560 |
| 2021-02-19 | 2021-02-17 | 1.002 | 297,648 | +85,313 | 0.02% | 298,300 |
| 2021-02-09 | 2021-02-05 | 0.971 | 212,335 | -37,916 | 0.01% | 206,080 |
| 2021-02-04 | 2021-02-02 | 0.981 | 250,251 | +189,584 | 0.01% | 245,520 |
| 2021-01-18 | 2021-01-14 | 0.949 | 60,667 | -3,792 | 0.00% | 57,600 |
| 2021-01-06 | 2021-01-04 | 1.203 | 64,459 | +3,792 | 0.00% | 77,520 |
| 2020-11-20 | 2020-11-18 | 0.833 | 60,667 | -18,958 | 0.00% | 50,560 |
| 2020-11-17 | 2020-11-13 | 0.686 | 79,625 | -56,876 | 0.00% | 54,600 |
| 2020-11-13 | 2020-11-11 | 0.591 | 136,501 | +56,876 | 0.01% | 80,640 |
| 2020-11-09 | 2020-11-05 | 0.644 | 79,625 | +18,958 | 0.00% | 51,240 |
| 2019-10-17 | 2019-10-15 | 0.470 | 60,667 | +2,855 | 0.00% | 28,543 |
| 2018-01-11 | 2018-01-09 | 0.941 | 57,812 | -9,033 | 0.00% | 54,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 66,845 | +9,033 | 0.00% | 73,260 |
| 2015-08-17 | 2015-08-13 | 1.406 | 57,812 | -18,066 | 0.00% | 81,280 |
| 2015-07-10 | 2015-07-08 | 0.852 | 75,878 | -18,067 | 0.00% | 64,680 |
| 2015-07-09 | 2015-07-07 | 1.052 | 93,945 | +18,067 | 0.01% | 98,800 |
| 2015-07-03 | 2015-06-30 | 1.694 | 75,878 | -36,133 | 0.00% | 128,519 |
| 2015-07-02 | 2015-06-29 | 1.539 | 112,011 | +18,066 | 0.01% | 172,360 |
| 2015-06-30 | 2015-06-26 | 1.638 | 93,945 | +18,067 | 0.01% | 153,921 |
| 2015-06-04 | 2015-06-02 | 2.214 | 75,878 | -34,326 | 0.00% | 167,999 |
| 2015-06-02 | 2015-05-29 | 1.993 | 110,204 | +43,359 | 0.01% | 219,599 |
| 2015-06-01 | 2015-05-28 | 1.937 | 66,845 | -27,100 | 0.00% | 129,500 |
| 2015-04-29 | 2015-04-27 | 1.207 | 93,945 | -18,066 | 0.01% | 113,360 |
| 2015-03-23 | 2015-03-19 | 1.007 | 112,011 | +18,066 | 0.01% | 112,840 |
| 2015-03-20 | 2015-03-18 | 0.996 | 93,945 | -23,486 | 0.01% | 93,600 |
| 2015-03-16 | 2015-03-12 | 0.985 | 117,431 | +36,133 | 0.01% | 115,700 |
| 2015-03-13 | 2015-03-11 | 0.985 | 81,298 | +9,033 | 0.00% | 80,100 |
| 2014-10-10 | 2014-10-08 | 1.074 | 72,265 | -18,066 | 0.01% | 77,600 |
| 2014-10-06 | 2014-09-30 | 1.052 | 90,331 | +18,066 | 0.01% | 95,000 |
| 2014-05-27 | 2014-05-23 | 1.062 | 72,265 | +730 | 0.01% | 76,775 |
| 2013-11-18 | 2013-11-14 | 1.062 | 71,535 | -42,921 | 0.01% | 76,000 |
| 2013-09-13 | 2013-09-11 | 1.174 | 114,456 | +17,884 | 0.01% | 134,400 |
| 2013-07-30 | 2013-07-26 | 1.018 | 96,572 | +42,921 | 0.01% | 98,280 |
| 2013-02-26 | 2013-02-22 | 1.465 | 53,651 | -8,942 | 0.00% | 78,599 |
| 2013-01-28 | 2013-01-24 | 1.465 | 62,593 | -17,884 | 0.00% | 91,700 |
| 2013-01-23 | 2013-01-21 | 1.510 | 80,477 | -25,037 | 0.01% | 121,500 |
| 2013-01-22 | 2013-01-18 | 1.521 | 105,514 | +17,883 | 0.01% | 160,479 |
| 2013-01-11 | 2013-01-09 | 1.554 | 87,631 | -17,883 | 0.01% | 136,221 |
| 2013-01-07 | 2013-01-03 | 1.443 | 105,514 | +17,883 | 0.01% | 152,219 |
| 2012-10-25 | 2012-10-22 | 1.141 | 87,631 | -17,883 | 0.01% | 99,960 |
| 2012-08-08 | 2012-08-06 | 0.973 | 105,514 | -107,303 | 0.01% | 102,660 |
| 2012-08-06 | 2012-08-02 | 0.973 | 212,817 | +107,303 | 0.02% | 207,060 |
| 2012-06-04 | 2012-05-31 | 1.264 | 105,514 | -71,536 | 0.01% | 133,340 |
| 2012-05-31 | 2012-05-29 | 1.253 | 177,050 | +71,536 | 0.01% | 221,761 |
| 2012-05-24 | 2012-05-22 | 1.163 | 105,514 | -44,710 | 0.01% | 122,720 |
| 2012-05-23 | 2012-05-21 | 1.130 | 150,224 | -28,614 | 0.01% | 169,680 |
| 2012-05-22 | 2012-05-18 | 1.185 | 178,838 | +44,710 | 0.01% | 212,000 |
| 2012-05-18 | 2012-05-16 | 1.264 | 134,128 | +1,187 | 0.01% | 169,499 |
| 2012-05-07 | 2012-05-03 | 1.410 | 132,941 | -70,903 | 0.01% | 187,499 |
| 2012-05-04 | 2012-05-02 | 1.388 | 203,844 | +70,903 | 0.01% | 282,901 |
| 2012-04-25 | 2012-04-23 | 1.320 | 132,941 | +24,815 | 0.01% | 175,499 |
| 2012-03-30 | 2012-03-28 | 1.568 | 108,126 | +21,271 | 0.01% | 169,580 |
| 2012-03-29 | 2012-03-27 | 1.726 | 86,855 | +23,043 | 0.01% | 149,940 |
| 2012-03-05 | 2012-03-01 | 2.042 | 63,812 | -44,314 | 0.00% | 130,320 |
| 2012-03-02 | 2012-02-29 | 2.065 | 108,126 | +44,314 | 0.01% | 223,261 |
| 2012-02-27 | 2012-02-23 | 1.828 | 63,812 | -44,314 | 0.00% | 116,640 |
| 2012-02-15 | 2012-02-13 | 1.771 | 108,126 | -26,588 | 0.01% | 191,540 |
| 2012-02-13 | 2012-02-09 | 1.907 | 134,714 | +26,588 | 0.01% | 256,880 |
| 2011-10-11 | 2011-10-07 | 1.196 | 108,126 | -17,725 | 0.01% | 129,320 |
| 2011-10-10 | 2011-10-06 | 0.903 | 125,851 | +17,725 | 0.01% | 113,600 |
| 2011-10-07 | 2011-10-04 | 0.846 | 108,126 | +17,726 | 0.01% | 91,500 |
| 2011-09-09 | 2011-09-07 | 1.613 | 90,400 | +17,725 | 0.01% | 145,860 |
| 2011-09-05 | 2011-09-01 | 1.828 | 72,675 | +26,589 | 0.01% | 132,841 |
| 2011-08-29 | 2011-08-25 | 1.738 | 46,086 | +17,725 | 0.00% | 80,079 |
| 2011-08-12 | 2011-08-10 | 1.963 | 28,361 | -35,451 | 0.00% | 55,680 |
| 2011-08-10 | 2011-08-08 | 2.166 | 63,812 | -26,588 | 0.00% | 138,240 |
| 2011-08-09 | 2011-08-05 | 2.279 | 90,400 | +62,039 | 0.01% | 206,040 |
| 2011-08-01 | 2011-07-28 | 2.776 | 28,361 | -17,725 | 0.00% | 78,720 |
| 2011-07-26 | 2011-07-22 | 2.967 | 46,086 | +17,725 | 0.00% | 136,759 |
| 2011-07-07 | 2011-07-05 | 3.622 | 28,361 | -3,545 | 0.00% | 102,721 |
| 2011-07-05 | 2011-06-30 | 3.475 | 31,906 | -3,545 | 0.00% | 110,880 |
| 2011-06-30 | 2011-06-28 | 3.385 | 35,451 | +3,545 | 0.00% | 120,000 |
| 2011-06-28 | 2011-06-24 | 3.362 | 31,906 | +3,545 | 0.00% | 107,280 |
| 2011-06-21 | 2011-06-17 | 2.888 | 28,361 | -31,906 | 0.00% | 81,920 |
| 2011-06-20 | 2011-06-16 | 2.900 | 60,267 | +31,906 | 0.00% | 174,761 |
| 2011-06-13 | 2011-06-09 | 3.486 | 28,361 | -33,678 | 0.00% | 98,881 |
| 2011-06-10 | 2011-06-08 | 3.441 | 62,039 | +33,678 | 0.00% | 213,499 |
| 2011-05-06 | 2011-05-04 | 5.021 | 28,361 | +28,361 | 0.00% | 142,401 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -14,180 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 14,180 | -14,181 | 0.00% | 287,991 |
| 2011-04-18 | 2011-04-14 | 19.430 | 28,361 | +21,271 | 0.00% | 551,043 |
| 2011-04-08 | 2011-04-06 | 16.023 | 7,090 | +30 | 0.00% | 113,603 |
| 2011-02-07 | 2011-01-31 | 15.706 | 7,060 | -4,412 | 0.00% | 110,883 |
| 2011-01-14 | 2011-01-12 | 16.091 | 11,472 | +7,060 | 0.00% | 184,597 |
| 2010-11-29 | 2010-11-25 | 12.692 | 4,412 | -6,178 | 0.00% | 55,995 |
| 2010-11-10 | 2010-11-08 | 12.057 | 10,590 | -4,412 | 0.01% | 127,683 |
| 2010-11-08 | 2010-11-04 | 11.558 | 15,002 | +4,412 | 0.01% | 173,399 |
| 2010-10-18 | 2010-10-14 | 10.652 | 10,590 | -22,062 | 0.01% | 112,803 |
| 2010-10-15 | 2010-10-13 | 9.700 | 32,652 | -22,062 | 0.02% | 316,723 |
| 2010-10-13 | 2010-10-11 | 8.635 | 54,714 | -22,062 | 0.03% | 472,443 |
| 2010-10-12 | 2010-10-08 | 8.000 | 76,776 | -44,124 | 0.04% | 614,223 |
| 2010-10-08 | 2010-10-06 | 7.252 | 120,900 | -22,061 | 0.06% | 876,804 |
| 2010-09-16 | 2010-09-14 | 7.184 | 142,961 | -22,062 | 0.07% | 1,027,077 |
| 2010-04-21 | 2010-04-19 | 6.232 | 165,023 | -8,825 | 0.08% | 1,028,497 |
| 2009-12-08 | 2009-12-04 | 5.303 | 173,848 | -8,825 | 0.09% | 921,959 |
| 2009-11-09 | 2009-11-05 | 3.060 | 182,673 | +8,825 | 0.10% | 558,900 |
| 2009-03-23 | 2009-03-19 | 1.156 | 173,848 | +173,848 | 0.09% | 200,940 |
| 2007-06-26 | 2007-06-22 | 9.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy