History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,078,000 | +0 | 0.11% | 623,400 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,078,000 | +0 | 0.11% | 644,180 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,078,000 | +0 | 0.11% | 613,010 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,078,000 | +0 | 0.11% | 623,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,078,000 | +0 | 0.11% | 592,230 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,078,000 | +0 | 0.11% | 602,620 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,078,000 | +0 | 0.11% | 633,790 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,078,000 | -170,000 | 0.11% | 654,570 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,248,000 | -44,000 | 0.12% | 640,680 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,292,000 | +20,000 | 0.12% | 618,840 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,272,000 | -16,000 | 0.12% | 602,080 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,288,000 | -36,000 | 0.12% | 594,880 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,324,000 | +172,000 | 0.13% | 592,620 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,152,000 | +182,000 | 0.12% | 581,040 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,970,000 | +2,000 | 0.11% | 571,300 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,968,000 | +20,000 | 0.11% | 619,920 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,948,000 | +20,000 | 0.11% | 720,760 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,928,000 | -40,000 | 0.10% | 732,640 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,968,000 | +40,000 | 0.11% | 688,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,928,000 | -4,000 | 0.10% | 655,520 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,932,000 | +4,000 | 0.11% | 647,220 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,928,000 | -12,000 | 0.10% | 645,880 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,940,000 | +12,000 | 0.11% | 669,300 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,928,000 | -692,000 | 0.10% | 636,240 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,620,000 | -72,000 | 0.14% | 917,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 2,692,000 | +196,000 | 0.15% | 955,660 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2,496,000 | +394,000 | 0.14% | 911,040 |
| 2025-06-19 | 2025-06-17 | 0.305 | 2,102,000 | +74,000 | 0.11% | 641,110 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,028,000 | -38,000 | 0.11% | 669,240 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,066,000 | +24,000 | 0.11% | 661,120 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,042,000 | -142,000 | 0.11% | 653,440 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,184,000 | +198,000 | 0.12% | 687,960 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,986,000 | -2,000 | 0.11% | 476,640 |
| 2025-04-09 | 2025-04-07 | 0.246 | 1,988,000 | +4,000 | 0.11% | 489,048 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,984,000 | +40,000 | 0.11% | 585,280 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,944,000 | +36,000 | 0.11% | 563,760 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,908,000 | +2,000 | 0.10% | 658,260 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,906,000 | -136,000 | 0.10% | 676,630 |
| 2025-03-12 | 2025-03-10 | 0.360 | 2,042,000 | +154,000 | 0.11% | 735,120 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,888,000 | +100,000 | 0.10% | 774,080 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,788,000 | -18,000 | 0.10% | 697,320 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,806,000 | +20,000 | 0.10% | 668,220 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,786,000 | +16,000 | 0.10% | 651,890 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,770,000 | +2,000 | 0.10% | 699,150 |
| 2025-01-02 | 2024-12-27 | 0.410 | 1,768,000 | +10,000 | 0.10% | 724,880 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,758,000 | +102,000 | 0.10% | 791,100 |
| 2024-12-12 | 2024-12-10 | 0.455 | 1,656,000 | +4,000 | 0.09% | 753,480 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,652,000 | +20,000 | 0.09% | 751,660 |
| 2024-12-05 | 2024-12-03 | 0.480 | 1,632,000 | +38,000 | 0.09% | 783,360 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,594,000 | -56,000 | 0.09% | 773,090 |
| 2024-12-03 | 2024-11-29 | 0.475 | 1,650,000 | +56,000 | 0.09% | 783,750 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,594,000 | +2,000 | 0.09% | 773,090 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,592,000 | -8,000 | 0.09% | 796,000 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,600,000 | +60,000 | 0.09% | 848,000 |
| 2024-11-11 | 2024-11-07 | 0.560 | 1,540,000 | +2,000 | 0.08% | 862,400 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,538,000 | -6,000 | 0.08% | 876,660 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,544,000 | +14,000 | 0.08% | 910,960 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,530,000 | -20,000 | 0.08% | 872,100 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,550,000 | +68,000 | 0.08% | 868,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,482,000 | +2,000 | 0.08% | 859,560 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,480,000 | -20,000 | 0.08% | 799,200 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,500,000 | +20,000 | 0.08% | 855,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,480,000 | -84,000 | 0.08% | 873,200 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,564,000 | +80,000 | 0.09% | 891,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,484,000 | +4,000 | 0.08% | 934,920 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,480,000 | +64,000 | 0.08% | 1,169,200 |
| 2024-10-08 | 2024-10-04 | 0.610 | 1,416,000 | -24,000 | 0.08% | 863,760 |
| 2024-10-07 | 2024-10-03 | 0.570 | 1,440,000 | +24,000 | 0.08% | 820,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,416,000 | +20,000 | 0.08% | 877,920 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1,396,000 | +40,000 | 0.08% | 865,520 |
| 2024-08-23 | 2024-08-21 | 0.460 | 1,356,000 | +22,000 | 0.07% | 623,760 |
| 2024-07-10 | 2024-07-08 | 0.640 | 1,334,000 | -50,000 | 0.07% | 853,760 |
| 2024-07-04 | 2024-07-02 | 0.670 | 1,384,000 | +50,000 | 0.08% | 927,280 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,334,000 | -10,000 | 0.07% | 933,800 |
| 2024-05-21 | 2024-05-17 | 0.770 | 1,344,000 | +40,000 | 0.07% | 1,034,880 |
| 2024-05-20 | 2024-05-16 | 0.810 | 1,304,000 | -30,000 | 0.07% | 1,056,240 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,334,000 | +10,000 | 0.07% | 1,093,880 |
| 2024-05-08 | 2024-05-06 | 0.840 | 1,324,000 | -20,000 | 0.07% | 1,112,160 |
| 2024-04-18 | 2024-04-16 | 0.810 | 1,344,000 | -48,000 | 0.07% | 1,088,640 |
| 2024-04-12 | 2024-04-10 | 0.930 | 1,392,000 | +48,000 | 0.08% | 1,294,560 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,344,000 | -30,000 | 0.07% | 1,128,960 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,374,000 | -30,000 | 0.07% | 1,154,160 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,404,000 | +60,000 | 0.08% | 1,109,160 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,344,000 | -174,000 | 0.07% | 967,680 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,518,000 | -10,000 | 0.08% | 652,740 |
| 2024-01-16 | 2024-01-12 | 0.495 | 1,528,000 | +2,000 | 0.08% | 756,360 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,526,000 | +2,000 | 0.08% | 915,600 |
| 2023-12-29 | 2023-12-27 | 0.650 | 1,524,000 | -4,000 | 0.08% | 990,600 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,528,000 | -40,000 | 0.08% | 1,100,160 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,568,000 | -46,000 | 0.09% | 1,128,960 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,614,000 | -20,000 | 0.09% | 1,129,800 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,634,000 | -2,000 | 0.09% | 1,127,460 |
| 2023-08-16 | 2023-08-14 | 0.770 | 1,636,000 | +20,000 | 0.09% | 1,259,720 |
| 2023-08-02 | 2023-07-31 | 0.888 | 1,616,000 | +33,434 | 0.09% | 1,435,623 |
| 2023-07-13 | 2023-07-11 | 0.817 | 1,582,566 | -19,586 | 0.09% | 1,292,800 |
| 2023-06-30 | 2023-06-28 | 0.786 | 1,602,152 | +1,959 | 0.09% | 1,259,720 |
| 2023-06-23 | 2023-06-20 | 0.878 | 1,600,193 | +3,917 | 0.09% | 1,405,240 |
| 2023-05-03 | 2023-04-28 | 1.031 | 1,596,276 | +19,586 | 0.09% | 1,646,300 |
| 2023-04-19 | 2023-04-17 | 1.144 | 1,576,690 | +1,959 | 0.09% | 1,803,200 |
| 2023-04-18 | 2023-04-14 | 1.042 | 1,574,731 | -29,379 | 0.09% | 1,640,160 |
| 2023-03-27 | 2023-03-23 | 1.031 | 1,604,110 | -260,497 | 0.09% | 1,654,380 |
| 2023-03-22 | 2023-03-20 | 1.021 | 1,864,607 | +19,586 | 0.10% | 1,904,000 |
| 2023-03-21 | 2023-03-17 | 1.072 | 1,845,021 | +97,931 | 0.10% | 1,978,200 |
| 2023-03-17 | 2023-03-15 | 1.062 | 1,747,090 | +186,069 | 0.10% | 1,855,360 |
| 2023-03-16 | 2023-03-14 | 1.011 | 1,561,021 | -1,958 | 0.09% | 1,578,060 |
| 2023-03-15 | 2023-03-13 | 1.082 | 1,562,979 | -3,918 | 0.09% | 1,691,760 |
| 2023-02-27 | 2023-02-23 | 1.236 | 1,566,897 | +29,380 | 0.09% | 1,936,001 |
| 2023-02-24 | 2023-02-22 | 1.256 | 1,537,517 | -48,966 | 0.09% | 1,931,100 |
| 2023-02-23 | 2023-02-21 | 1.307 | 1,586,483 | +19,586 | 0.09% | 2,073,600 |
| 2023-02-22 | 2023-02-20 | 1.307 | 1,566,897 | +29,380 | 0.09% | 2,048,001 |
| 2023-02-20 | 2023-02-16 | 1.379 | 1,537,517 | -19,586 | 0.09% | 2,119,500 |
| 2023-02-17 | 2023-02-15 | 1.358 | 1,557,103 | -47,007 | 0.09% | 2,114,699 |
| 2023-02-13 | 2023-02-09 | 1.368 | 1,604,110 | -19,587 | 0.09% | 2,194,920 |
| 2023-02-10 | 2023-02-08 | 1.266 | 1,623,697 | +66,594 | 0.09% | 2,055,921 |
| 2023-02-09 | 2023-02-07 | 1.338 | 1,557,103 | +19,586 | 0.09% | 2,082,899 |
| 2023-02-08 | 2023-02-06 | 1.348 | 1,537,517 | +137,103 | 0.09% | 2,072,400 |
| 2023-02-07 | 2023-02-03 | 1.409 | 1,400,414 | -97,931 | 0.08% | 1,973,400 |
| 2023-02-06 | 2023-02-02 | 1.409 | 1,498,345 | +94,014 | 0.08% | 2,111,400 |
| 2023-02-03 | 2023-02-01 | 1.481 | 1,404,331 | -160,607 | 0.08% | 2,079,300 |
| 2023-02-02 | 2023-01-31 | 1.307 | 1,564,938 | +64,635 | 0.09% | 2,045,440 |
| 2023-02-01 | 2023-01-30 | 1.399 | 1,500,303 | +52,882 | 0.08% | 2,098,839 |
| 2023-01-31 | 2023-01-27 | 1.430 | 1,447,421 | +33,297 | 0.08% | 2,069,200 |
| 2023-01-30 | 2023-01-26 | 1.348 | 1,414,124 | +47,007 | 0.08% | 1,906,080 |
| 2023-01-27 | 2023-01-20 | 1.246 | 1,367,117 | +27,420 | 0.08% | 1,703,120 |
| 2023-01-26 | 2023-01-19 | 1.154 | 1,339,697 | -3,917 | 0.07% | 1,545,841 |
| 2023-01-20 | 2023-01-18 | 1.185 | 1,343,614 | +7,835 | 0.07% | 1,591,520 |
| 2023-01-19 | 2023-01-17 | 1.103 | 1,335,779 | +15,669 | 0.07% | 1,473,120 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,320,110 | -39,173 | 0.07% | 1,307,560 |
| 2023-01-16 | 2023-01-12 | 0.950 | 1,359,283 | +29,380 | 0.08% | 1,290,840 |
| 2023-01-12 | 2023-01-10 | 0.929 | 1,329,903 | +146,896 | 0.07% | 1,235,780 |
| 2023-01-11 | 2023-01-09 | 0.929 | 1,183,007 | -19,586 | 0.07% | 1,099,280 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,202,593 | -25,462 | 0.07% | 1,142,040 |
| 2022-12-16 | 2022-12-14 | 0.919 | 1,228,055 | -39,173 | 0.07% | 1,128,600 |
| 2022-12-13 | 2022-12-09 | 0.939 | 1,267,228 | +19,587 | 0.07% | 1,190,480 |
| 2022-12-09 | 2022-12-07 | 0.888 | 1,247,641 | -68,552 | 0.07% | 1,108,380 |
| 2022-12-08 | 2022-12-06 | 0.909 | 1,316,193 | +17,627 | 0.07% | 1,196,160 |
| 2022-12-07 | 2022-12-05 | 0.929 | 1,298,566 | +48,966 | 0.07% | 1,206,660 |
| 2022-12-06 | 2022-12-02 | 0.868 | 1,249,600 | +3,917 | 0.07% | 1,084,600 |
| 2022-12-05 | 2022-12-01 | 0.848 | 1,245,683 | -7,834 | 0.07% | 1,055,760 |
| 2022-11-25 | 2022-11-23 | 0.807 | 1,253,517 | +3,917 | 0.07% | 1,011,200 |
| 2022-11-22 | 2022-11-18 | 0.837 | 1,249,600 | +1,959 | 0.07% | 1,046,320 |
| 2022-11-17 | 2022-11-15 | 0.827 | 1,247,641 | +29,379 | 0.07% | 1,031,940 |
| 2022-11-16 | 2022-11-14 | 0.848 | 1,218,262 | +68,552 | 0.07% | 1,032,520 |
| 2022-11-15 | 2022-11-11 | 0.807 | 1,149,710 | -35,256 | 0.06% | 927,460 |
| 2022-11-09 | 2022-11-07 | 0.745 | 1,184,966 | +39,173 | 0.07% | 883,300 |
| 2022-11-01 | 2022-10-28 | 0.654 | 1,145,793 | +11,752 | 0.06% | 748,800 |
| 2022-10-31 | 2022-10-27 | 0.715 | 1,134,041 | +3,917 | 0.06% | 810,600 |
| 2022-10-26 | 2022-10-24 | 0.674 | 1,130,124 | +1,958 | 0.06% | 761,640 |
| 2022-10-19 | 2022-10-17 | 0.807 | 1,128,166 | +3,918 | 0.06% | 910,080 |
| 2022-10-18 | 2022-10-14 | 0.786 | 1,124,248 | -17,628 | 0.06% | 883,960 |
| 2022-10-17 | 2022-10-13 | 0.756 | 1,141,876 | -1,958 | 0.06% | 862,840 |
| 2022-10-10 | 2022-10-06 | 0.878 | 1,143,834 | -9,794 | 0.06% | 1,004,480 |
| 2022-10-05 | 2022-09-30 | 0.807 | 1,153,628 | -11,751 | 0.06% | 930,620 |
| 2022-09-26 | 2022-09-22 | 0.919 | 1,165,379 | -97,931 | 0.06% | 1,071,000 |
| 2022-09-15 | 2022-09-13 | 1.021 | 1,263,310 | -9,793 | 0.07% | 1,290,000 |
| 2022-09-07 | 2022-09-05 | 0.960 | 1,273,103 | -23,504 | 0.07% | 1,222,000 |
| 2022-09-05 | 2022-09-01 | 1.123 | 1,296,607 | -5,876 | 0.07% | 1,456,400 |
| 2022-09-01 | 2022-08-30 | 1.164 | 1,302,483 | -3,917 | 0.07% | 1,516,200 |
| 2022-08-24 | 2022-08-22 | 1.164 | 1,306,400 | -1,959 | 0.07% | 1,520,760 |
| 2022-08-23 | 2022-08-19 | 1.185 | 1,308,359 | -9,793 | 0.07% | 1,549,760 |
| 2022-08-18 | 2022-08-16 | 1.205 | 1,318,152 | -3,917 | 0.07% | 1,588,280 |
| 2022-08-10 | 2022-08-08 | 1.195 | 1,322,069 | -58,759 | 0.07% | 1,579,500 |
| 2022-08-05 | 2022-08-03 | 1.144 | 1,380,828 | -5,875 | 0.08% | 1,579,200 |
| 2022-08-04 | 2022-08-02 | 1.144 | 1,386,703 | +64,634 | 0.08% | 1,585,919 |
| 2022-08-02 | 2022-07-29 | 1.287 | 1,322,069 | -9,793 | 0.07% | 1,701,000 |
| 2022-08-01 | 2022-07-28 | 1.256 | 1,331,862 | +1,959 | 0.07% | 1,672,800 |
| 2022-07-19 | 2022-07-15 | 1.287 | 1,329,903 | +19,586 | 0.07% | 1,711,079 |
| 2022-07-13 | 2022-07-11 | 1.379 | 1,310,317 | +1,958 | 0.07% | 1,806,300 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,308,359 | -1,958 | 0.07% | 1,883,761 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,310,317 | +9,793 | 0.07% | 1,886,580 |
| 2022-07-07 | 2022-07-05 | 1.460 | 1,300,524 | -11,752 | 0.07% | 1,899,040 |
| 2022-07-06 | 2022-07-04 | 1.491 | 1,312,276 | -11,752 | 0.07% | 1,956,400 |
| 2022-07-04 | 2022-06-29 | 1.552 | 1,324,028 | -15,669 | 0.07% | 2,055,041 |
| 2022-06-30 | 2022-06-28 | 1.646 | 1,339,697 | +1,959 | 0.07% | 2,204,746 |
| 2022-06-29 | 2022-06-27 | 1.656 | 1,337,738 | +58,043 | 0.07% | 2,215,634 |
| 2022-06-28 | 2022-06-24 | 1.656 | 1,279,695 | -54,979 | 0.07% | 2,119,500 |
| 2022-06-27 | 2022-06-23 | 1.530 | 1,334,674 | -18,959 | 0.08% | 2,041,599 |
| 2022-06-24 | 2022-06-22 | 1.487 | 1,353,633 | -7,583 | 0.08% | 2,013,480 |
| 2022-06-23 | 2022-06-21 | 1.540 | 1,361,216 | -7,584 | 0.08% | 2,096,560 |
| 2022-06-22 | 2022-06-20 | 1.498 | 1,368,800 | +1,896 | 0.08% | 2,050,481 |
| 2022-06-21 | 2022-06-17 | 1.509 | 1,366,904 | -3,791 | 0.08% | 2,062,060 |
| 2022-06-20 | 2022-06-16 | 1.509 | 1,370,695 | -1,896 | 0.08% | 2,067,779 |
| 2022-06-17 | 2022-06-15 | 1.551 | 1,372,591 | -5,688 | 0.08% | 2,128,559 |
| 2022-06-16 | 2022-06-14 | 1.519 | 1,378,279 | +30,334 | 0.08% | 2,093,760 |
| 2022-06-14 | 2022-06-10 | 1.561 | 1,347,945 | -20,855 | 0.08% | 2,104,559 |
| 2022-06-10 | 2022-06-08 | 1.572 | 1,368,800 | +20,855 | 0.08% | 2,151,561 |
| 2022-06-09 | 2022-06-07 | 1.561 | 1,347,945 | -28,438 | 0.08% | 2,104,559 |
| 2022-06-08 | 2022-06-06 | 1.572 | 1,376,383 | +13,271 | 0.08% | 2,163,480 |
| 2022-06-07 | 2022-06-02 | 1.604 | 1,363,112 | +18,958 | 0.08% | 2,185,760 |
| 2022-06-02 | 2022-05-31 | 1.530 | 1,344,154 | -73,938 | 0.08% | 2,056,101 |
| 2022-06-01 | 2022-05-30 | 1.361 | 1,418,092 | +7,584 | 0.08% | 1,929,841 |
| 2022-05-27 | 2022-05-25 | 1.350 | 1,410,508 | -5,688 | 0.08% | 1,904,640 |
| 2022-05-24 | 2022-05-20 | 1.382 | 1,416,196 | -1,896 | 0.08% | 1,957,140 |
| 2022-05-20 | 2022-05-18 | 1.371 | 1,418,092 | +28,438 | 0.08% | 1,944,801 |
| 2022-05-19 | 2022-05-17 | 1.350 | 1,389,654 | +7,583 | 0.08% | 1,876,480 |
| 2022-05-16 | 2022-05-12 | 1.266 | 1,382,071 | +3,792 | 0.08% | 1,749,601 |
| 2022-05-12 | 2022-05-10 | 1.287 | 1,378,279 | -32,229 | 0.08% | 1,773,880 |
| 2022-05-10 | 2022-05-05 | 1.371 | 1,410,508 | +28,437 | 0.08% | 1,934,400 |
| 2022-05-05 | 2022-05-03 | 1.435 | 1,382,071 | +30,334 | 0.08% | 1,982,881 |
| 2022-05-04 | 2022-04-29 | 1.435 | 1,351,737 | -75,834 | 0.08% | 1,939,360 |
| 2022-05-03 | 2022-04-28 | 1.403 | 1,427,571 | +28,438 | 0.08% | 2,002,980 |
| 2022-04-29 | 2022-04-27 | 1.393 | 1,399,133 | -22,750 | 0.08% | 1,948,320 |
| 2022-04-28 | 2022-04-26 | 1.350 | 1,421,883 | +5,687 | 0.08% | 1,920,000 |
| 2022-04-27 | 2022-04-25 | 1.340 | 1,416,196 | +1,896 | 0.08% | 1,897,380 |
| 2022-04-25 | 2022-04-21 | 1.382 | 1,414,300 | +13,271 | 0.08% | 1,954,520 |
| 2022-04-21 | 2022-04-19 | 1.466 | 1,401,029 | +30,334 | 0.08% | 2,054,420 |
| 2022-04-19 | 2022-04-13 | 1.487 | 1,370,695 | -1,896 | 0.08% | 2,038,859 |
| 2022-04-13 | 2022-04-11 | 1.509 | 1,372,591 | +3,791 | 0.08% | 2,070,639 |
| 2022-04-12 | 2022-04-08 | 1.582 | 1,368,800 | +47,396 | 0.08% | 2,166,001 |
| 2022-04-11 | 2022-04-07 | 1.551 | 1,321,404 | -1,895 | 0.08% | 2,049,181 |
| 2022-04-08 | 2022-04-06 | 1.625 | 1,323,299 | +66,354 | 0.08% | 2,149,839 |
| 2022-04-07 | 2022-04-04 | 1.667 | 1,256,945 | +9,479 | 0.07% | 2,095,080 |
| 2022-04-06 | 2022-04-01 | 1.593 | 1,247,466 | +18,959 | 0.07% | 1,987,161 |
| 2022-04-04 | 2022-03-31 | 1.646 | 1,228,507 | +51,188 | 0.07% | 2,021,760 |
| 2022-04-01 | 2022-03-30 | 1.793 | 1,177,319 | +18,958 | 0.07% | 2,111,399 |
| 2022-03-31 | 2022-03-29 | 1.709 | 1,158,361 | +3,792 | 0.07% | 1,979,640 |
| 2022-03-29 | 2022-03-25 | 1.709 | 1,154,569 | -56,876 | 0.07% | 1,973,160 |
| 2022-03-24 | 2022-03-22 | 1.720 | 1,211,445 | -9,479 | 0.07% | 2,083,141 |
| 2022-03-23 | 2022-03-21 | 1.656 | 1,220,924 | +9,479 | 0.07% | 2,022,160 |
| 2022-03-22 | 2022-03-18 | 1.730 | 1,211,445 | -39,812 | 0.07% | 2,095,921 |
| 2022-03-21 | 2022-03-17 | 1.561 | 1,251,257 | -37,917 | 0.07% | 1,953,600 |
| 2022-03-18 | 2022-03-16 | 1.456 | 1,289,174 | -113,751 | 0.07% | 1,876,800 |
| 2022-03-17 | 2022-03-15 | 1.382 | 1,402,925 | -109,959 | 0.08% | 1,938,800 |
| 2022-03-16 | 2022-03-14 | 1.487 | 1,512,884 | +22,750 | 0.09% | 2,250,360 |
| 2022-03-15 | 2022-03-11 | 1.709 | 1,490,134 | -176,313 | 0.09% | 2,546,641 |
| 2022-03-14 | 2022-03-10 | 1.435 | 1,666,447 | -87,209 | 0.10% | 2,390,880 |
| 2022-03-11 | 2022-03-09 | 1.393 | 1,753,656 | -28,438 | 0.10% | 2,442,000 |
| 2022-03-10 | 2022-03-08 | 1.393 | 1,782,094 | +73,938 | 0.10% | 2,481,600 |
| 2022-03-09 | 2022-03-07 | 1.530 | 1,708,156 | -5,687 | 0.10% | 2,612,900 |
| 2022-03-08 | 2022-03-04 | 1.593 | 1,713,843 | -9,480 | 0.10% | 2,730,079 |
| 2022-03-07 | 2022-03-03 | 1.688 | 1,723,323 | +5,688 | 0.10% | 2,908,801 |
| 2022-03-04 | 2022-03-02 | 1.698 | 1,717,635 | +18,958 | 0.10% | 2,917,320 |
| 2022-03-03 | 2022-03-01 | 1.720 | 1,698,677 | +28,438 | 0.10% | 2,920,961 |
| 2022-03-01 | 2022-02-25 | 1.688 | 1,670,239 | +9,479 | 0.10% | 2,819,200 |
| 2022-02-28 | 2022-02-24 | 1.720 | 1,660,760 | +189,585 | 0.10% | 2,855,761 |
| 2022-02-25 | 2022-02-23 | 1.793 | 1,471,175 | -30,334 | 0.08% | 2,638,400 |
| 2022-02-24 | 2022-02-22 | 1.741 | 1,501,509 | -17,062 | 0.09% | 2,613,600 |
| 2022-02-23 | 2022-02-21 | 1.772 | 1,518,571 | +7,583 | 0.09% | 2,691,359 |
| 2022-02-22 | 2022-02-18 | 1.793 | 1,510,988 | -1,896 | 0.09% | 2,709,800 |
| 2022-02-21 | 2022-02-17 | 1.793 | 1,512,884 | +77,730 | 0.09% | 2,713,200 |
| 2022-02-18 | 2022-02-16 | 1.846 | 1,435,154 | -11,375 | 0.08% | 2,649,500 |
| 2022-02-17 | 2022-02-15 | 1.783 | 1,446,529 | +5,687 | 0.08% | 2,578,940 |
| 2022-02-16 | 2022-02-14 | 1.846 | 1,440,842 | +5,688 | 0.08% | 2,660,000 |
| 2022-02-15 | 2022-02-11 | 1.931 | 1,435,154 | +47,396 | 0.08% | 2,770,620 |
| 2022-02-14 | 2022-02-10 | 1.962 | 1,387,758 | -11,375 | 0.08% | 2,723,040 |
| 2022-02-11 | 2022-02-09 | 1.899 | 1,399,133 | -20,854 | 0.08% | 2,656,800 |
| 2022-02-10 | 2022-02-08 | 1.825 | 1,419,987 | -1,896 | 0.08% | 2,591,539 |
| 2022-02-09 | 2022-02-07 | 1.867 | 1,421,883 | -13,271 | 0.08% | 2,654,999 |
| 2022-02-08 | 2022-02-04 | 1.825 | 1,435,154 | -26,542 | 0.08% | 2,619,220 |
| 2022-02-07 | 2022-01-31 | 1.762 | 1,461,696 | -26,542 | 0.08% | 2,575,140 |
| 2022-02-04 | 2022-01-27 | 1.720 | 1,488,238 | +51,188 | 0.09% | 2,559,100 |
| 2022-01-28 | 2022-01-26 | 1.793 | 1,437,050 | +18,958 | 0.08% | 2,577,200 |
| 2022-01-27 | 2022-01-25 | 1.825 | 1,418,092 | +5,688 | 0.08% | 2,588,081 |
| 2022-01-26 | 2022-01-24 | 1.878 | 1,412,404 | +5,687 | 0.08% | 2,652,200 |
| 2022-01-25 | 2022-01-21 | 1.962 | 1,406,717 | +5,688 | 0.08% | 2,760,241 |
| 2022-01-24 | 2022-01-20 | 1.941 | 1,401,029 | -98,584 | 0.08% | 2,719,520 |
| 2022-01-21 | 2022-01-19 | 1.899 | 1,499,613 | -106,167 | 0.09% | 2,847,600 |
| 2022-01-20 | 2022-01-18 | 1.804 | 1,605,780 | -39,813 | 0.09% | 2,896,740 |
| 2022-01-19 | 2022-01-17 | 1.667 | 1,645,593 | +85,313 | 0.09% | 2,742,880 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,560,280 | +1,896 | 0.09% | 2,732,360 |
| 2022-01-17 | 2022-01-13 | 1.783 | 1,558,384 | +17,063 | 0.09% | 2,778,360 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,541,321 | -9,480 | 0.09% | 2,731,679 |
| 2022-01-13 | 2022-01-11 | 1.762 | 1,550,801 | +106,168 | 0.09% | 2,732,121 |
| 2022-01-12 | 2022-01-10 | 1.825 | 1,444,633 | +34,125 | 0.08% | 2,636,519 |
| 2022-01-11 | 2022-01-07 | 1.804 | 1,410,508 | -28,438 | 0.08% | 2,544,480 |
| 2022-01-10 | 2022-01-06 | 1.741 | 1,438,946 | +5,688 | 0.08% | 2,504,700 |
| 2022-01-07 | 2022-01-05 | 1.793 | 1,433,258 | +26,541 | 0.08% | 2,570,399 |
| 2022-01-06 | 2022-01-04 | 1.888 | 1,406,717 | +7,584 | 0.08% | 2,656,361 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,399,133 | -34,125 | 0.08% | 2,701,080 |
| 2022-01-04 | 2021-12-31 | 1.825 | 1,433,258 | -9,480 | 0.08% | 2,615,759 |
| 2021-12-30 | 2021-12-28 | 1.762 | 1,442,738 | +1,896 | 0.08% | 2,541,741 |
| 2021-12-29 | 2021-12-24 | 1.825 | 1,440,842 | +106,168 | 0.08% | 2,629,600 |
| 2021-12-28 | 2021-12-22 | 1.867 | 1,334,674 | -5,688 | 0.08% | 2,492,159 |
| 2021-12-23 | 2021-12-21 | 1.857 | 1,340,362 | -1,896 | 0.08% | 2,488,640 |
| 2021-12-22 | 2021-12-20 | 1.804 | 1,342,258 | -89,105 | 0.08% | 2,421,360 |
| 2021-12-21 | 2021-12-17 | 2.015 | 1,431,363 | +11,376 | 0.08% | 2,884,101 |
| 2021-12-20 | 2021-12-16 | 2.163 | 1,419,987 | +9,479 | 0.08% | 3,070,899 |
| 2021-12-17 | 2021-12-15 | 2.184 | 1,410,508 | +9,479 | 0.08% | 3,080,160 |
| 2021-12-16 | 2021-12-14 | 2.205 | 1,401,029 | +36,021 | 0.08% | 3,089,020 |
| 2021-12-15 | 2021-12-13 | 2.331 | 1,365,008 | -47,396 | 0.08% | 3,182,400 |
| 2021-12-14 | 2021-12-10 | 2.215 | 1,412,404 | +15,167 | 0.08% | 3,129,000 |
| 2021-12-13 | 2021-12-09 | 2.258 | 1,397,237 | +47,396 | 0.08% | 3,154,359 |
| 2021-12-10 | 2021-12-08 | 2.152 | 1,349,841 | -47,396 | 0.08% | 2,904,960 |
| 2021-12-09 | 2021-12-07 | 2.110 | 1,397,237 | +47,396 | 0.08% | 2,947,999 |
| 2021-12-07 | 2021-12-03 | 2.025 | 1,349,841 | -28,438 | 0.08% | 2,734,080 |
| 2021-12-06 | 2021-12-02 | 1.952 | 1,378,279 | +18,959 | 0.08% | 2,689,900 |
| 2021-12-03 | 2021-12-01 | 1.994 | 1,359,320 | -75,834 | 0.08% | 2,710,259 |
| 2021-12-02 | 2021-11-30 | 1.983 | 1,435,154 | -66,355 | 0.08% | 2,846,320 |
| 2021-12-01 | 2021-11-29 | 2.173 | 1,501,509 | +24,646 | 0.09% | 3,263,041 |
| 2021-11-30 | 2021-11-26 | 2.258 | 1,476,863 | +13,271 | 0.09% | 3,334,121 |
| 2021-11-29 | 2021-11-25 | 2.289 | 1,463,592 | +22,750 | 0.08% | 3,350,480 |
| 2021-11-26 | 2021-11-24 | 2.258 | 1,440,842 | +5,688 | 0.08% | 3,252,801 |
| 2021-11-25 | 2021-11-23 | 2.258 | 1,435,154 | -18,959 | 0.08% | 3,239,960 |
| 2021-11-24 | 2021-11-22 | 2.268 | 1,454,113 | -36,021 | 0.08% | 3,298,101 |
| 2021-11-23 | 2021-11-19 | 2.384 | 1,490,134 | +85,313 | 0.09% | 3,552,721 |
| 2021-11-22 | 2021-11-18 | 2.469 | 1,404,821 | +7,584 | 0.08% | 3,467,881 |
| 2021-11-19 | 2021-11-17 | 2.236 | 1,397,237 | -37,917 | 0.08% | 3,124,879 |
| 2021-11-18 | 2021-11-16 | 2.236 | 1,435,154 | -24,646 | 0.08% | 3,209,680 |
| 2021-11-17 | 2021-11-15 | 2.247 | 1,459,800 | -24,646 | 0.08% | 3,280,200 |
| 2021-11-16 | 2021-11-12 | 2.279 | 1,484,446 | +37,917 | 0.09% | 3,382,560 |
| 2021-11-15 | 2021-11-11 | 2.384 | 1,446,529 | -34,125 | 0.08% | 3,448,759 |
| 2021-11-12 | 2021-11-10 | 2.194 | 1,480,654 | +13,270 | 0.09% | 3,248,959 |
| 2021-11-10 | 2021-11-08 | 2.268 | 1,467,384 | -11,375 | 0.08% | 3,328,201 |
| 2021-11-09 | 2021-11-05 | 2.300 | 1,478,759 | -3,791 | 0.09% | 3,400,801 |
| 2021-11-08 | 2021-11-04 | 2.395 | 1,482,550 | -233,189 | 0.09% | 3,550,279 |
| 2021-11-05 | 2021-11-03 | 2.331 | 1,715,739 | -18,959 | 0.10% | 4,000,100 |
| 2021-11-04 | 2021-11-02 | 2.331 | 1,734,698 | +339,357 | 0.10% | 4,044,301 |
| 2021-11-03 | 2021-11-01 | 2.321 | 1,395,341 | -113,751 | 0.08% | 3,238,399 |
| 2021-11-02 | 2021-10-29 | 2.416 | 1,509,092 | +13,271 | 0.09% | 3,645,680 |
| 2021-11-01 | 2021-10-28 | 2.437 | 1,495,821 | -24,646 | 0.09% | 3,645,179 |
| 2021-10-29 | 2021-10-27 | 2.405 | 1,520,467 | +79,625 | 0.09% | 3,657,120 |
| 2021-10-28 | 2021-10-26 | 2.564 | 1,440,842 | -58,771 | 0.08% | 3,693,601 |
| 2021-10-27 | 2021-10-25 | 2.627 | 1,499,613 | +3,792 | 0.09% | 3,939,180 |
| 2021-10-26 | 2021-10-22 | 2.595 | 1,495,821 | +56,875 | 0.09% | 3,881,879 |
| 2021-10-25 | 2021-10-21 | 2.627 | 1,438,946 | +73,938 | 0.08% | 3,779,820 |
| 2021-10-22 | 2021-10-20 | 2.806 | 1,365,008 | +28,438 | 0.08% | 3,830,400 |
| 2021-10-21 | 2021-10-19 | 2.806 | 1,336,570 | -134,605 | 0.08% | 3,750,599 |
| 2021-10-20 | 2021-10-18 | 2.490 | 1,471,175 | +147,876 | 0.09% | 3,662,719 |
| 2021-10-19 | 2021-10-15 | 2.521 | 1,323,299 | -68,251 | 0.08% | 3,336,439 |
| 2021-10-18 | 2021-10-12 | 2.247 | 1,391,550 | +79,626 | 0.08% | 3,126,840 |
| 2021-10-15 | 2021-10-11 | 2.279 | 1,311,924 | -7,584 | 0.08% | 2,989,439 |
| 2021-10-12 | 2021-10-08 | 2.247 | 1,319,508 | +36,021 | 0.08% | 2,964,961 |
| 2021-10-11 | 2021-10-07 | 2.395 | 1,283,487 | +22,750 | 0.07% | 3,073,581 |
| 2021-10-08 | 2021-10-06 | 2.258 | 1,260,737 | +36,022 | 0.07% | 2,846,201 |
| 2021-10-07 | 2021-10-05 | 2.416 | 1,224,715 | -77,730 | 0.07% | 2,958,679 |
| 2021-10-06 | 2021-10-04 | 2.289 | 1,302,445 | +32,229 | 0.08% | 2,981,580 |
| 2021-10-05 | 2021-09-30 | 2.542 | 1,270,216 | +22,750 | 0.07% | 3,229,401 |
| 2021-10-04 | 2021-09-29 | 2.553 | 1,247,466 | -22,750 | 0.07% | 3,184,721 |
| 2021-09-30 | 2021-09-28 | 2.658 | 1,270,216 | -17,062 | 0.07% | 3,376,801 |
| 2021-09-29 | 2021-09-27 | 2.553 | 1,287,278 | -401,919 | 0.07% | 3,286,359 |
| 2021-09-28 | 2021-09-24 | 2.964 | 1,689,197 | -238,877 | 0.10% | 5,007,419 |
| 2021-09-27 | 2021-09-23 | 3.207 | 1,928,074 | -168,730 | 0.11% | 6,183,361 |
| 2021-09-24 | 2021-09-21 | 3.344 | 2,096,804 | +436,044 | 0.12% | 7,012,040 |
| 2021-09-23 | 2021-09-20 | 2.880 | 1,660,760 | -41,708 | 0.10% | 4,782,961 |
| 2021-09-21 | 2021-09-17 | 3.028 | 1,702,468 | +227,501 | 0.10% | 5,154,519 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,474,967 | -365,898 | 0.09% | 4,247,880 |
| 2021-09-17 | 2021-09-15 | 3.228 | 1,840,865 | -762,129 | 0.11% | 5,942,520 |
| 2021-09-16 | 2021-09-14 | 3.302 | 2,602,994 | -477,753 | 0.15% | 8,594,979 |
| 2021-09-15 | 2021-09-13 | 3.471 | 3,080,747 | -407,607 | 0.18% | 10,692,500 |
| 2021-09-14 | 2021-09-10 | 3.608 | 3,488,354 | -142,188 | 0.20% | 12,585,601 |
| 2021-09-13 | 2021-09-09 | 3.661 | 3,630,542 | -30,334 | 0.21% | 13,290,100 |
| 2021-09-10 | 2021-09-08 | 3.692 | 3,660,876 | -119,438 | 0.21% | 13,517,002 |
| 2021-09-09 | 2021-09-07 | 3.956 | 3,780,314 | +280,585 | 0.22% | 14,955,001 |
| 2021-09-08 | 2021-09-06 | 3.977 | 3,499,729 | -45,500 | 0.20% | 13,918,841 |
| 2021-09-07 | 2021-09-03 | 4.072 | 3,545,229 | -125,126 | 0.21% | 14,436,400 |
| 2021-09-06 | 2021-09-02 | 4.251 | 3,670,355 | -85,313 | 0.21% | 15,604,161 |
| 2021-09-03 | 2021-09-01 | 4.199 | 3,755,668 | +62,563 | 0.22% | 15,768,761 |
| 2021-09-02 | 2021-08-31 | 4.494 | 3,693,105 | +293,856 | 0.21% | 16,596,961 |
| 2021-09-01 | 2021-08-30 | 4.515 | 3,399,249 | +85,313 | 0.20% | 15,348,080 |
| 2021-08-31 | 2021-08-27 | 4.505 | 3,313,936 | +51,188 | 0.19% | 14,927,920 |
| 2021-08-30 | 2021-08-26 | 4.673 | 3,262,748 | -22,750 | 0.19% | 15,248,059 |
| 2021-08-27 | 2021-08-25 | 4.399 | 3,285,498 | -125,126 | 0.19% | 14,453,219 |
| 2021-08-26 | 2021-08-24 | 4.315 | 3,410,624 | -26,542 | 0.20% | 14,715,820 |
| 2021-08-25 | 2021-08-23 | 4.188 | 3,437,166 | -483,440 | 0.20% | 14,395,221 |
| 2021-08-24 | 2021-08-20 | 3.882 | 3,920,606 | -312,815 | 0.23% | 15,220,479 |
| 2021-08-23 | 2021-08-19 | 3.977 | 4,233,421 | +56,876 | 0.25% | 16,836,822 |
| 2021-08-20 | 2021-08-18 | 4.009 | 4,176,545 | -62,563 | 0.24% | 16,742,799 |
| 2021-08-19 | 2021-08-17 | 4.230 | 4,239,108 | +121,334 | 0.25% | 17,932,720 |
| 2021-08-18 | 2021-08-16 | 4.462 | 4,117,774 | +309,023 | 0.24% | 18,375,120 |
| 2021-08-17 | 2021-08-13 | 4.072 | 3,808,751 | +301,439 | 0.22% | 15,509,478 |
| 2021-08-16 | 2021-08-12 | 3.513 | 3,507,312 | +39,813 | 0.20% | 12,321,000 |
| 2021-08-13 | 2021-08-11 | 3.523 | 3,467,499 | +68,250 | 0.20% | 12,217,719 |
| 2021-08-12 | 2021-08-10 | 3.566 | 3,399,249 | -45,500 | 0.20% | 12,120,680 |
| 2021-08-11 | 2021-08-09 | 3.492 | 3,444,749 | +362,106 | 0.20% | 12,028,539 |
| 2021-08-10 | 2021-08-06 | 3.513 | 3,082,643 | -193,376 | 0.18% | 10,829,160 |
| 2021-08-09 | 2021-08-05 | 3.439 | 3,276,019 | +348,835 | 0.19% | 11,266,560 |
| 2021-08-06 | 2021-08-04 | 3.460 | 2,927,184 | +51,188 | 0.17% | 10,128,641 |
| 2021-08-05 | 2021-08-03 | 3.513 | 2,875,996 | +26,542 | 0.17% | 10,103,220 |
| 2021-08-04 | 2021-08-02 | 3.661 | 2,849,454 | +214,230 | 0.17% | 10,430,820 |
| 2021-08-03 | 2021-07-30 | 3.576 | 2,635,224 | +278,689 | 0.15% | 9,424,201 |
| 2021-08-02 | 2021-07-29 | 3.355 | 2,356,535 | -1,220,923 | 0.14% | 7,905,481 |
| 2021-07-30 | 2021-07-28 | 2.891 | 3,577,458 | +910,005 | 0.21% | 10,340,759 |
| 2021-07-29 | 2021-07-27 | 2.405 | 2,667,453 | -324,189 | 0.16% | 6,415,920 |
| 2021-07-28 | 2021-07-26 | 3.175 | 2,991,642 | +43,604 | 0.17% | 9,499,559 |
| 2021-07-27 | 2021-07-23 | 3.450 | 2,948,038 | -1,232,299 | 0.17% | 10,169,700 |
| 2021-07-26 | 2021-07-22 | 3.450 | 4,180,337 | -66,354 | 0.24% | 14,420,700 |
| 2021-07-23 | 2021-07-21 | 3.882 | 4,246,691 | -62,563 | 0.25% | 16,486,398 |
| 2021-07-22 | 2021-07-20 | 3.355 | 4,309,254 | -77,730 | 0.25% | 14,456,279 |
| 2021-07-21 | 2021-07-19 | 3.196 | 4,386,984 | -324,189 | 0.26% | 14,022,840 |
| 2021-07-20 | 2021-07-16 | 2.954 | 4,711,173 | +47,396 | 0.27% | 13,915,999 |
| 2021-07-19 | 2021-07-15 | 2.774 | 4,663,777 | -89,105 | 0.27% | 12,939,599 |
| 2021-07-16 | 2021-07-14 | 2.796 | 4,752,882 | +115,647 | 0.28% | 13,287,100 |
| 2021-07-15 | 2021-07-13 | 2.785 | 4,637,235 | -5,688 | 0.27% | 12,914,879 |
| 2021-07-14 | 2021-07-12 | 2.342 | 4,642,923 | +51,188 | 0.27% | 10,873,560 |
| 2021-07-13 | 2021-07-09 | 2.004 | 4,591,735 | -41,709 | 0.27% | 9,203,600 |
| 2021-07-12 | 2021-07-08 | 1.909 | 4,633,444 | +24,646 | 0.27% | 8,847,281 |
| 2021-07-09 | 2021-07-07 | 2.015 | 4,608,798 | +121,334 | 0.27% | 9,286,421 |
| 2021-07-08 | 2021-07-06 | 1.952 | 4,487,464 | +216,127 | 0.26% | 8,757,901 |
| 2021-07-07 | 2021-07-05 | 1.994 | 4,271,337 | +233,188 | 0.25% | 8,516,339 |
| 2021-07-06 | 2021-07-02 | 1.952 | 4,038,149 | -282,480 | 0.24% | 7,881,001 |
| 2021-07-05 | 2021-06-30 | 1.962 | 4,320,629 | -1,808,636 | 0.25% | 8,477,879 |
| 2021-07-02 | 2021-06-29 | 1.836 | 6,129,265 | -1,258,841 | 0.36% | 11,250,840 |
| 2021-06-30 | 2021-06-28 | 1.635 | 7,388,106 | -1,135,610 | 0.43% | 12,080,701 |
| 2021-06-29 | 2021-06-25 | 1.667 | 8,523,716 | +18,958 | 0.50% | 14,207,359 |
| 2021-06-28 | 2021-06-24 | 1.698 | 8,504,758 | +75,834 | 0.50% | 14,444,920 |
| 2021-06-25 | 2021-06-23 | 1.772 | 8,428,924 | -161,147 | 0.49% | 14,938,560 |
| 2021-06-24 | 2021-06-22 | 1.677 | 8,590,071 | +92,896 | 0.50% | 14,408,580 |
| 2021-06-23 | 2021-06-21 | 1.688 | 8,497,175 | -98,583 | 0.50% | 14,342,401 |
| 2021-06-22 | 2021-06-18 | 1.720 | 8,595,758 | +36,021 | 0.50% | 14,780,839 |
| 2021-06-21 | 2021-06-17 | 1.720 | 8,559,737 | +839,859 | 0.50% | 14,718,899 |
| 2021-06-18 | 2021-06-16 | 1.762 | 7,719,878 | +26,541 | 0.45% | 13,600,479 |
| 2021-06-17 | 2021-06-15 | 1.793 | 7,693,337 | +248,356 | 0.45% | 13,797,201 |
| 2021-06-16 | 2021-06-11 | 1.751 | 7,444,981 | -210,439 | 0.43% | 13,037,640 |
| 2021-06-15 | 2021-06-10 | 1.677 | 7,655,420 | +587,712 | 0.45% | 12,840,841 |
| 2021-06-11 | 2021-06-09 | 1.635 | 7,067,708 | +1,196,278 | 0.41% | 11,556,800 |
| 2021-06-10 | 2021-06-08 | 1.572 | 5,871,430 | +1,892,053 | 0.34% | 9,229,060 |
| 2021-06-09 | 2021-06-07 | 1.424 | 3,979,377 | -11,375 | 0.23% | 5,667,299 |
| 2021-06-08 | 2021-06-04 | 1.329 | 3,990,752 | -37,917 | 0.23% | 5,304,599 |
| 2021-06-07 | 2021-06-03 | 1.308 | 4,028,669 | +58,771 | 0.23% | 5,270,000 |
| 2021-06-04 | 2021-06-02 | 1.403 | 3,969,898 | +2,136,616 | 0.23% | 5,570,040 |
| 2021-06-03 | 2021-06-01 | 1.403 | 1,833,282 | +1,896 | 0.11% | 2,572,221 |
| 2021-06-02 | 2021-05-31 | 1.287 | 1,831,386 | -47,396 | 0.11% | 2,357,040 |
| 2021-06-01 | 2021-05-28 | 1.234 | 1,878,782 | +36,021 | 0.11% | 2,318,940 |
| 2021-05-31 | 2021-05-27 | 1.255 | 1,842,761 | -202,855 | 0.11% | 2,313,360 |
| 2021-05-28 | 2021-05-26 | 1.245 | 2,045,616 | +121,334 | 0.12% | 2,546,440 |
| 2021-05-27 | 2021-05-25 | 1.076 | 1,924,282 | -7,583 | 0.11% | 2,070,600 |
| 2021-05-25 | 2021-05-21 | 1.087 | 1,931,865 | +36,021 | 0.11% | 2,099,140 |
| 2021-05-20 | 2021-05-17 | 1.108 | 1,895,844 | -41,709 | 0.11% | 2,100,000 |
| 2021-05-18 | 2021-05-14 | 1.055 | 1,937,553 | -530,836 | 0.11% | 2,044,000 |
| 2021-05-17 | 2021-05-13 | 1.097 | 2,468,389 | +206,647 | 0.14% | 2,708,160 |
| 2021-05-14 | 2021-05-12 | 1.139 | 2,261,742 | -197,168 | 0.13% | 2,576,880 |
| 2021-05-13 | 2021-05-11 | 1.213 | 2,458,910 | +508,086 | 0.14% | 2,983,100 |
| 2021-05-12 | 2021-05-10 | 1.087 | 1,950,824 | -92,896 | 0.11% | 2,119,740 |
| 2021-05-10 | 2021-05-06 | 0.844 | 2,043,720 | +17,062 | 0.12% | 1,724,800 |
| 2021-05-07 | 2021-05-05 | 0.855 | 2,026,658 | +49,292 | 0.12% | 1,731,780 |
| 2021-05-06 | 2021-05-04 | 0.802 | 1,977,366 | -28,437 | 0.12% | 1,585,360 |
| 2021-05-04 | 2021-04-30 | 0.728 | 2,005,803 | +28,437 | 0.12% | 1,460,040 |
| 2021-05-03 | 2021-04-29 | 0.749 | 1,977,366 | +28,438 | 0.12% | 1,481,060 |
| 2021-04-28 | 2021-04-26 | 0.770 | 1,948,928 | -18,958 | 0.11% | 1,500,880 |
| 2021-04-23 | 2021-04-21 | 0.728 | 1,967,886 | +66,354 | 0.11% | 1,432,440 |
| 2021-04-22 | 2021-04-20 | 0.749 | 1,901,532 | +18,959 | 0.11% | 1,424,260 |
| 2021-04-21 | 2021-04-19 | 0.781 | 1,882,573 | -18,959 | 0.11% | 1,469,640 |
| 2021-04-16 | 2021-04-14 | 0.717 | 1,901,532 | -9,479 | 0.11% | 1,364,080 |
| 2021-04-14 | 2021-04-12 | 0.738 | 1,911,011 | -18,959 | 0.11% | 1,411,200 |
| 2021-04-12 | 2021-04-08 | 0.781 | 1,929,970 | -18,958 | 0.11% | 1,506,640 |
| 2021-04-07 | 2021-03-31 | 0.707 | 1,948,928 | -104,271 | 0.11% | 1,377,520 |
| 2021-03-26 | 2021-03-24 | 0.696 | 2,053,199 | -66,355 | 0.12% | 1,429,560 |
| 2021-03-25 | 2021-03-23 | 0.717 | 2,119,554 | -28,438 | 0.12% | 1,520,480 |
| 2021-03-24 | 2021-03-22 | 0.738 | 2,147,992 | +9,480 | 0.13% | 1,586,200 |
| 2021-03-23 | 2021-03-19 | 0.707 | 2,138,512 | -37,917 | 0.12% | 1,511,520 |
| 2021-03-22 | 2021-03-18 | 0.738 | 2,176,429 | +9,479 | 0.13% | 1,607,200 |
| 2021-03-17 | 2021-03-15 | 0.717 | 2,166,950 | +28,438 | 0.13% | 1,554,480 |
| 2021-03-15 | 2021-03-11 | 0.728 | 2,138,512 | +18,958 | 0.12% | 1,556,640 |
| 2021-03-12 | 2021-03-10 | 0.675 | 2,119,554 | -18,958 | 0.12% | 1,431,040 |
| 2021-03-11 | 2021-03-09 | 0.644 | 2,138,512 | +18,958 | 0.12% | 1,376,160 |
| 2021-03-10 | 2021-03-08 | 0.686 | 2,119,554 | +9,479 | 0.12% | 1,453,400 |
| 2021-03-09 | 2021-03-05 | 0.791 | 2,110,075 | +5,688 | 0.12% | 1,669,500 |
| 2021-03-08 | 2021-03-04 | 0.833 | 2,104,387 | -66,355 | 0.12% | 1,753,800 |
| 2021-03-02 | 2021-02-26 | 0.897 | 2,170,742 | +22,750 | 0.13% | 1,946,500 |
| 2021-03-01 | 2021-02-25 | 0.918 | 2,147,992 | +1,896 | 0.13% | 1,971,420 |
| 2021-02-26 | 2021-02-24 | 0.876 | 2,146,096 | -240,772 | 0.13% | 1,879,120 |
| 2021-02-25 | 2021-02-23 | 0.907 | 2,386,868 | +134,605 | 0.14% | 2,165,480 |
| 2021-02-24 | 2021-02-22 | 0.960 | 2,252,263 | -13,271 | 0.13% | 2,162,160 |
| 2021-02-23 | 2021-02-19 | 0.971 | 2,265,534 | -51,188 | 0.13% | 2,198,800 |
| 2021-02-22 | 2021-02-18 | 0.971 | 2,316,722 | +128,918 | 0.14% | 2,248,480 |
| 2021-02-19 | 2021-02-17 | 1.002 | 2,187,804 | +34,125 | 0.13% | 2,192,600 |
| 2021-02-18 | 2021-02-16 | 1.002 | 2,153,679 | +274,897 | 0.13% | 2,158,400 |
| 2021-02-17 | 2021-02-11 | 1.065 | 1,878,782 | -2,894,954 | 0.11% | 2,001,820 |
| 2021-02-16 | 2021-02-09 | 1.065 | 4,773,736 | -236,981 | 0.28% | 5,086,360 |
| 2021-02-10 | 2021-02-08 | 1.002 | 5,010,717 | +168,730 | 0.29% | 5,021,700 |
| 2021-02-09 | 2021-02-05 | 0.971 | 4,841,987 | +218,023 | 0.28% | 4,699,360 |
| 2021-02-08 | 2021-02-04 | 0.960 | 4,623,964 | +75,833 | 0.27% | 4,438,980 |
| 2021-02-05 | 2021-02-03 | 1.002 | 4,548,131 | -98,584 | 0.27% | 4,558,100 |
| 2021-02-04 | 2021-02-02 | 0.981 | 4,646,715 | +72,042 | 0.27% | 4,558,860 |
| 2021-02-02 | 2021-01-29 | 0.865 | 4,574,673 | +18,959 | 0.27% | 3,957,320 |
| 2021-01-27 | 2021-01-25 | 0.907 | 4,555,714 | -28,438 | 0.27% | 4,133,160 |
| 2021-01-26 | 2021-01-22 | 0.897 | 4,584,152 | +3,792 | 0.27% | 4,110,600 |
| 2021-01-25 | 2021-01-21 | 0.907 | 4,580,360 | +145,980 | 0.27% | 4,155,520 |
| 2021-01-21 | 2021-01-19 | 0.949 | 4,434,380 | -284,377 | 0.26% | 4,210,200 |
| 2021-01-20 | 2021-01-18 | 0.949 | 4,718,757 | +244,564 | 0.28% | 4,480,200 |
| 2021-01-19 | 2021-01-15 | 0.949 | 4,474,193 | +39,813 | 0.26% | 4,248,000 |
| 2021-01-18 | 2021-01-14 | 0.949 | 4,434,380 | -85,313 | 0.26% | 4,210,200 |
| 2021-01-15 | 2021-01-13 | 0.981 | 4,519,693 | -189,584 | 0.26% | 4,434,240 |
| 2021-01-14 | 2021-01-12 | 0.992 | 4,709,277 | +246,459 | 0.27% | 4,669,920 |
| 2021-01-13 | 2021-01-11 | 1.023 | 4,462,818 | -229,397 | 0.26% | 4,566,760 |
| 2021-01-12 | 2021-01-08 | 1.097 | 4,692,215 | +66,355 | 0.27% | 5,148,000 |
| 2021-01-11 | 2021-01-07 | 1.118 | 4,625,860 | +75,833 | 0.27% | 5,172,800 |
| 2021-01-08 | 2021-01-06 | 1.023 | 4,550,027 | -128,917 | 0.27% | 4,656,000 |
| 2021-01-07 | 2021-01-05 | 1.097 | 4,678,944 | +466,378 | 0.27% | 5,133,440 |
| 2021-01-06 | 2021-01-04 | 1.203 | 4,212,566 | +286,272 | 0.25% | 5,066,160 |
| 2021-01-05 | 2020-12-31 | 0.949 | 3,926,294 | +161,147 | 0.23% | 3,727,800 |
| 2021-01-04 | 2020-12-29 | 0.907 | 3,765,147 | +7,583 | 0.22% | 3,415,920 |
| 2020-12-30 | 2020-12-28 | 0.907 | 3,757,564 | -15,166 | 0.22% | 3,409,040 |
| 2020-12-29 | 2020-12-24 | 0.928 | 3,772,730 | -98,584 | 0.22% | 3,502,400 |
| 2020-12-28 | 2020-12-22 | 0.907 | 3,871,314 | +28,437 | 0.23% | 3,512,240 |
| 2020-12-23 | 2020-12-21 | 0.949 | 3,842,877 | -350,731 | 0.22% | 3,648,600 |
| 2020-12-22 | 2020-12-18 | 0.918 | 4,193,608 | +322,294 | 0.24% | 3,848,880 |
| 2020-12-18 | 2020-12-16 | 0.907 | 3,871,314 | -136,501 | 0.23% | 3,512,240 |
| 2020-12-17 | 2020-12-15 | 0.886 | 4,007,815 | +189,584 | 0.23% | 3,551,520 |
| 2020-12-16 | 2020-12-14 | 0.907 | 3,818,231 | -70,146 | 0.22% | 3,464,080 |
| 2020-12-15 | 2020-12-11 | 0.918 | 3,888,377 | +250,252 | 0.23% | 3,568,740 |
| 2020-12-14 | 2020-12-10 | 0.949 | 3,638,125 | -182,001 | 0.21% | 3,454,200 |
| 2020-12-11 | 2020-12-09 | 0.918 | 3,820,126 | +104,271 | 0.22% | 3,506,100 |
| 2020-12-10 | 2020-12-08 | 0.949 | 3,715,855 | -104,271 | 0.22% | 3,528,000 |
| 2020-12-09 | 2020-12-07 | 0.897 | 3,820,126 | +92,896 | 0.22% | 3,425,500 |
| 2020-12-08 | 2020-12-04 | 1.013 | 3,727,230 | -18,959 | 0.22% | 3,774,720 |
| 2020-12-07 | 2020-12-03 | 1.087 | 3,746,189 | +2,824,809 | 0.22% | 4,070,561 |
| 2020-12-04 | 2020-12-02 | 1.150 | 921,380 | -79,626 | 0.05% | 1,059,480 |
| 2020-12-03 | 2020-12-01 | 1.182 | 1,001,006 | +75,834 | 0.06% | 1,182,720 |
| 2020-12-02 | 2020-11-30 | 0.960 | 925,172 | -707,150 | 0.05% | 888,160 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,632,322 | +1,896 | 0.10% | 1,257,060 |
| 2020-11-30 | 2020-11-26 | 0.770 | 1,630,426 | +123,230 | 0.10% | 1,255,600 |
| 2020-11-27 | 2020-11-25 | 0.770 | 1,507,196 | +199,063 | 0.09% | 1,160,700 |
| 2020-11-26 | 2020-11-24 | 0.812 | 1,308,133 | +422,774 | 0.08% | 1,062,600 |
| 2020-11-25 | 2020-11-23 | 0.802 | 885,359 | -73,938 | 0.05% | 709,840 |
| 2020-11-23 | 2020-11-19 | 0.802 | 959,297 | -144,084 | 0.06% | 769,120 |
| 2020-11-20 | 2020-11-18 | 0.833 | 1,103,381 | +147,875 | 0.06% | 919,560 |
| 2020-11-19 | 2020-11-17 | 0.749 | 955,506 | +66,355 | 0.06% | 715,680 |
| 2020-11-18 | 2020-11-16 | 0.707 | 889,151 | +3,792 | 0.05% | 628,460 |
| 2020-11-17 | 2020-11-13 | 0.686 | 885,359 | -1,896 | 0.05% | 607,100 |
| 2020-11-16 | 2020-11-12 | 0.591 | 887,255 | +18,958 | 0.05% | 524,160 |
| 2020-11-13 | 2020-11-11 | 0.591 | 868,297 | -134,605 | 0.05% | 512,960 |
| 2020-11-12 | 2020-11-10 | 0.549 | 1,002,902 | +98,584 | 0.06% | 550,160 |
| 2020-11-11 | 2020-11-09 | 0.612 | 904,318 | +113,751 | 0.05% | 553,320 |
| 2020-11-10 | 2020-11-06 | 0.633 | 790,567 | +13,271 | 0.05% | 500,400 |
| 2020-11-09 | 2020-11-05 | 0.644 | 777,296 | -70,146 | 0.05% | 500,200 |
| 2020-11-06 | 2020-11-04 | 0.686 | 847,442 | +51,187 | 0.05% | 581,100 |
| 2020-11-05 | 2020-11-03 | 0.448 | 796,255 | +13,271 | 0.05% | 357,000 |
| 2020-10-14 | 2020-10-09 | 0.438 | 782,984 | -56,875 | 0.05% | 342,790 |
| 2020-10-12 | 2020-10-08 | 0.454 | 839,859 | +56,875 | 0.05% | 380,980 |
| 2020-10-09 | 2020-10-07 | 0.390 | 782,984 | -54,979 | 0.05% | 305,620 |
| 2020-10-08 | 2020-10-06 | 0.433 | 837,963 | +45,500 | 0.05% | 362,440 |
| 2020-09-09 | 2020-09-07 | 0.375 | 792,463 | -47,396 | 0.05% | 296,780 |
| 2020-08-03 | 2020-07-30 | 0.422 | 839,859 | -142,188 | 0.05% | 354,400 |
| 2020-07-17 | 2020-07-15 | 0.396 | 982,047 | +142,188 | 0.06% | 388,500 |
| 2020-05-25 | 2020-05-21 | 0.496 | 839,859 | -94,792 | 0.05% | 416,420 |
| 2020-02-14 | 2020-02-12 | 0.353 | 934,651 | -1,896 | 0.05% | 330,310 |
| 2020-01-31 | 2020-01-29 | 0.348 | 936,547 | +1,896 | 0.05% | 326,040 |
| 2020-01-30 | 2020-01-24 | 0.364 | 934,651 | +94,792 | 0.05% | 340,170 |
| 2019-12-04 | 2019-12-02 | 0.364 | 839,859 | +1,896 | 0.05% | 305,670 |
| 2019-10-17 | 2019-10-15 | 0.470 | 837,963 | +39,433 | 0.05% | 394,253 |
| 2019-09-26 | 2019-09-24 | 0.493 | 798,530 | -102,977 | 0.05% | 393,380 |
| 2019-09-13 | 2019-09-11 | 0.476 | 901,507 | +39,745 | 0.06% | 429,140 |
| 2019-09-06 | 2019-09-04 | 0.465 | 861,762 | +63,232 | 0.05% | 400,680 |
| 2019-08-21 | 2019-08-19 | 0.470 | 798,530 | -9,033 | 0.05% | 375,700 |
| 2019-08-06 | 2019-08-02 | 0.504 | 807,563 | +1,807 | 0.05% | 406,770 |
| 2019-06-27 | 2019-06-25 | 0.542 | 805,756 | +1,806 | 0.05% | 437,080 |
| 2019-06-13 | 2019-06-11 | 0.554 | 803,950 | -1,806 | 0.05% | 445,000 |
| 2019-06-04 | 2019-05-31 | 0.554 | 805,756 | +1,806 | 0.05% | 446,000 |
| 2019-05-14 | 2019-05-09 | 0.653 | 803,950 | +18,067 | 0.05% | 525,100 |
| 2019-05-06 | 2019-05-02 | 0.697 | 785,883 | -18,067 | 0.05% | 548,100 |
| 2019-04-25 | 2019-04-23 | 0.731 | 803,950 | -74,071 | 0.05% | 587,400 |
| 2019-04-23 | 2019-04-17 | 0.709 | 878,021 | -88,525 | 0.05% | 622,080 |
| 2019-04-18 | 2019-04-16 | 0.709 | 966,546 | +61,425 | 0.06% | 684,800 |
| 2019-04-17 | 2019-04-15 | 0.686 | 905,121 | -366,745 | 0.06% | 621,240 |
| 2019-04-16 | 2019-04-12 | 0.664 | 1,271,866 | +433,591 | 0.08% | 844,800 |
| 2019-04-15 | 2019-04-11 | 0.642 | 838,275 | +37,939 | 0.05% | 538,240 |
| 2019-04-03 | 2019-04-01 | 0.576 | 800,336 | -18,067 | 0.05% | 460,720 |
| 2019-02-11 | 2019-02-04 | 0.565 | 818,403 | -9,033 | 0.05% | 462,060 |
| 2019-01-21 | 2019-01-17 | 0.554 | 827,436 | +9,033 | 0.05% | 458,000 |
| 2018-10-25 | 2018-10-23 | 0.664 | 818,403 | +18,067 | 0.05% | 543,600 |
| 2018-10-24 | 2018-10-22 | 0.675 | 800,336 | -18,067 | 0.05% | 540,460 |
| 2018-10-23 | 2018-10-19 | 0.653 | 818,403 | +18,067 | 0.05% | 534,540 |
| 2018-10-22 | 2018-10-18 | 0.653 | 800,336 | -32,520 | 0.05% | 522,740 |
| 2018-10-16 | 2018-10-12 | 0.653 | 832,856 | -18,066 | 0.05% | 543,980 |
| 2018-10-12 | 2018-10-10 | 0.686 | 850,922 | +18,066 | 0.05% | 584,040 |
| 2018-09-24 | 2018-09-20 | 0.697 | 832,856 | -18,066 | 0.05% | 580,860 |
| 2018-09-21 | 2018-09-19 | 0.686 | 850,922 | +18,066 | 0.05% | 584,040 |
| 2018-09-14 | 2018-09-12 | 0.609 | 832,856 | -1,806 | 0.05% | 507,100 |
| 2018-09-03 | 2018-08-30 | 0.675 | 834,662 | +18,066 | 0.05% | 563,640 |
| 2018-07-31 | 2018-07-27 | 0.675 | 816,596 | -23,486 | 0.05% | 551,440 |
| 2018-07-27 | 2018-07-25 | 0.609 | 840,082 | +1,807 | 0.05% | 511,500 |
| 2018-07-25 | 2018-07-23 | 0.548 | 838,275 | +9,033 | 0.05% | 459,360 |
| 2018-07-24 | 2018-07-20 | 0.548 | 829,242 | -1,807 | 0.05% | 454,410 |
| 2018-07-16 | 2018-07-12 | 0.554 | 831,049 | +1,807 | 0.05% | 460,000 |
| 2018-05-18 | 2018-05-16 | 0.753 | 829,242 | +18,066 | 0.05% | 624,240 |
| 2018-04-24 | 2018-04-20 | 0.786 | 811,176 | -18,066 | 0.05% | 637,580 |
| 2018-04-23 | 2018-04-19 | 0.786 | 829,242 | +18,066 | 0.05% | 651,780 |
| 2018-04-20 | 2018-04-18 | 0.786 | 811,176 | -16,260 | 0.05% | 637,580 |
| 2018-04-19 | 2018-04-17 | 0.797 | 827,436 | -56,005 | 0.05% | 659,520 |
| 2018-04-18 | 2018-04-16 | 0.830 | 883,441 | -10,840 | 0.05% | 733,500 |
| 2018-04-17 | 2018-04-13 | 0.852 | 894,281 | -18,066 | 0.05% | 762,300 |
| 2018-04-16 | 2018-04-12 | 0.852 | 912,347 | -27,100 | 0.06% | 777,700 |
| 2018-04-12 | 2018-04-10 | 0.875 | 939,447 | +18,067 | 0.06% | 821,600 |
| 2018-04-09 | 2018-04-04 | 0.875 | 921,380 | +90,331 | 0.06% | 805,800 |
| 2018-04-06 | 2018-04-03 | 0.919 | 831,049 | +72,265 | 0.05% | 763,600 |
| 2018-03-22 | 2018-03-20 | 0.952 | 758,784 | -196,922 | 0.05% | 722,400 |
| 2018-03-21 | 2018-03-19 | 0.952 | 955,706 | -46,973 | 0.06% | 909,880 |
| 2018-03-20 | 2018-03-16 | 0.963 | 1,002,679 | -140,917 | 0.06% | 965,700 |
| 2018-03-19 | 2018-03-15 | 0.985 | 1,143,596 | +406,492 | 0.07% | 1,126,740 |
| 2018-03-09 | 2018-03-07 | 0.919 | 737,104 | -90,332 | 0.05% | 677,280 |
| 2018-03-07 | 2018-03-05 | 0.863 | 827,436 | -27,099 | 0.05% | 714,480 |
| 2018-02-27 | 2018-02-23 | 0.919 | 854,535 | +45,166 | 0.05% | 785,180 |
| 2018-02-26 | 2018-02-22 | 0.852 | 809,369 | +9,033 | 0.05% | 689,920 |
| 2018-02-21 | 2018-02-15 | 0.875 | 800,336 | +18,066 | 0.05% | 699,940 |
| 2018-02-14 | 2018-02-12 | 0.852 | 782,270 | +19,873 | 0.05% | 666,820 |
| 2018-02-13 | 2018-02-09 | 0.819 | 762,397 | -95,751 | 0.05% | 624,560 |
| 2018-02-09 | 2018-02-07 | 0.886 | 858,148 | -36,133 | 0.05% | 760,000 |
| 2018-02-08 | 2018-02-06 | 0.875 | 894,281 | -25,293 | 0.05% | 782,100 |
| 2018-02-07 | 2018-02-05 | 0.897 | 919,574 | -18,066 | 0.06% | 824,580 |
| 2018-02-05 | 2018-02-01 | 0.908 | 937,640 | -45,166 | 0.06% | 851,160 |
| 2018-02-01 | 2018-01-30 | 0.908 | 982,806 | -10,839 | 0.06% | 892,160 |
| 2018-01-30 | 2018-01-26 | 0.930 | 993,645 | +28,906 | 0.06% | 924,000 |
| 2018-01-29 | 2018-01-25 | 0.886 | 964,739 | -45,166 | 0.06% | 854,400 |
| 2018-01-25 | 2018-01-23 | 0.886 | 1,009,905 | +9,033 | 0.06% | 894,400 |
| 2018-01-24 | 2018-01-22 | 0.886 | 1,000,872 | -7,227 | 0.06% | 886,400 |
| 2018-01-22 | 2018-01-18 | 0.875 | 1,008,099 | -72,265 | 0.06% | 881,640 |
| 2018-01-19 | 2018-01-17 | 0.875 | 1,080,364 | +18,067 | 0.07% | 944,840 |
| 2018-01-18 | 2018-01-16 | 0.875 | 1,062,297 | +45,165 | 0.06% | 929,040 |
| 2018-01-17 | 2018-01-15 | 0.897 | 1,017,132 | -97,558 | 0.06% | 912,060 |
| 2018-01-16 | 2018-01-12 | 0.930 | 1,114,690 | -3,613 | 0.07% | 1,036,560 |
| 2018-01-15 | 2018-01-11 | 0.941 | 1,118,303 | +88,525 | 0.07% | 1,052,300 |
| 2018-01-12 | 2018-01-10 | 0.963 | 1,029,778 | +117,431 | 0.06% | 991,800 |
| 2018-01-11 | 2018-01-09 | 0.941 | 912,347 | -27,100 | 0.06% | 858,500 |
| 2018-01-09 | 2018-01-05 | 0.985 | 939,447 | -72,265 | 0.06% | 925,600 |
| 2018-01-08 | 2018-01-04 | 0.974 | 1,011,712 | -3,613 | 0.06% | 985,600 |
| 2018-01-05 | 2018-01-03 | 0.974 | 1,015,325 | +12,646 | 0.06% | 989,120 |
| 2018-01-04 | 2018-01-02 | 0.974 | 1,002,679 | +30,713 | 0.06% | 976,800 |
| 2018-01-03 | 2017-12-29 | 0.996 | 971,966 | +104,784 | 0.06% | 968,400 |
| 2018-01-02 | 2017-12-28 | 1.096 | 867,182 | +32,520 | 0.05% | 950,401 |
| 2017-11-30 | 2017-11-28 | 0.786 | 834,662 | +19,873 | 0.05% | 656,040 |
| 2017-11-29 | 2017-11-27 | 0.786 | 814,789 | +7,226 | 0.05% | 640,420 |
| 2017-11-21 | 2017-11-17 | 0.830 | 807,563 | +5,420 | 0.05% | 670,500 |
| 2017-11-20 | 2017-11-16 | 0.830 | 802,143 | -12,646 | 0.05% | 666,000 |
| 2017-11-14 | 2017-11-10 | 0.819 | 814,789 | +21,679 | 0.05% | 667,480 |
| 2017-11-13 | 2017-11-09 | 0.830 | 793,110 | +3,613 | 0.05% | 658,500 |
| 2017-10-27 | 2017-10-25 | 0.886 | 789,497 | +9,034 | 0.05% | 699,200 |
| 2017-10-26 | 2017-10-24 | 0.886 | 780,463 | -45,166 | 0.05% | 691,200 |
| 2017-10-25 | 2017-10-23 | 0.908 | 825,629 | +45,166 | 0.05% | 749,480 |
| 2017-10-13 | 2017-10-11 | 0.841 | 780,463 | -16,260 | 0.05% | 656,640 |
| 2017-10-10 | 2017-10-06 | 0.841 | 796,723 | +36,133 | 0.05% | 670,320 |
| 2017-09-20 | 2017-09-18 | 0.897 | 760,590 | -54,199 | 0.05% | 682,020 |
| 2017-09-18 | 2017-09-14 | 0.908 | 814,789 | +45,165 | 0.05% | 739,640 |
| 2017-09-15 | 2017-09-13 | 0.908 | 769,624 | -46,972 | 0.05% | 698,640 |
| 2017-09-14 | 2017-09-12 | 0.875 | 816,596 | +34,326 | 0.05% | 714,160 |
| 2017-09-13 | 2017-09-11 | 0.875 | 782,270 | -32,519 | 0.05% | 684,140 |
| 2017-09-12 | 2017-09-08 | 0.897 | 814,789 | +18,066 | 0.05% | 730,620 |
| 2017-09-11 | 2017-09-07 | 0.930 | 796,723 | +32,519 | 0.05% | 740,880 |
| 2017-09-06 | 2017-09-04 | 0.808 | 764,204 | -9,033 | 0.05% | 617,580 |
| 2017-09-05 | 2017-09-01 | 0.786 | 773,237 | -9,033 | 0.05% | 607,760 |
| 2017-09-01 | 2017-08-30 | 0.775 | 782,270 | -27,099 | 0.05% | 606,200 |
| 2017-08-30 | 2017-08-28 | 0.764 | 809,369 | +1,806 | 0.05% | 618,240 |
| 2017-08-24 | 2017-08-21 | 0.742 | 807,563 | -9,033 | 0.05% | 598,980 |
| 2017-08-22 | 2017-08-18 | 0.742 | 816,596 | +9,033 | 0.05% | 605,680 |
| 2017-08-21 | 2017-08-17 | 0.753 | 807,563 | +9,033 | 0.05% | 607,920 |
| 2017-08-18 | 2017-08-16 | 0.731 | 798,530 | -9,033 | 0.05% | 583,440 |
| 2017-08-14 | 2017-08-10 | 0.764 | 807,563 | -153,563 | 0.05% | 616,860 |
| 2017-08-11 | 2017-08-09 | 0.786 | 961,126 | +99,364 | 0.06% | 755,440 |
| 2017-08-10 | 2017-08-08 | 0.808 | 861,762 | +81,299 | 0.05% | 696,420 |
| 2017-08-08 | 2017-08-04 | 0.808 | 780,463 | -37,940 | 0.05% | 630,720 |
| 2017-08-07 | 2017-08-03 | 0.786 | 818,403 | -124,657 | 0.05% | 643,260 |
| 2017-08-04 | 2017-08-02 | 0.786 | 943,060 | -451,657 | 0.06% | 741,240 |
| 2017-08-03 | 2017-08-01 | 0.797 | 1,394,717 | -45,166 | 0.09% | 1,111,680 |
| 2017-08-01 | 2017-07-28 | 0.797 | 1,439,883 | +180,663 | 0.09% | 1,147,680 |
| 2017-07-28 | 2017-07-26 | 0.797 | 1,259,220 | +45,166 | 0.08% | 1,003,680 |
| 2017-07-25 | 2017-07-21 | 0.808 | 1,214,054 | +270,994 | 0.07% | 981,120 |
| 2017-07-24 | 2017-07-20 | 0.819 | 943,060 | +180,663 | 0.06% | 772,560 |
| 2017-07-21 | 2017-07-19 | 0.830 | 762,397 | -9,033 | 0.05% | 633,000 |
| 2017-07-06 | 2017-07-04 | 0.808 | 771,430 | -9,033 | 0.05% | 623,420 |
| 2017-07-04 | 2017-06-30 | 0.775 | 780,463 | -23,487 | 0.05% | 604,800 |
| 2017-07-03 | 2017-06-29 | 0.786 | 803,950 | +7,227 | 0.05% | 631,900 |
| 2017-06-29 | 2017-06-27 | 0.797 | 796,723 | -23,486 | 0.05% | 635,040 |
| 2017-06-27 | 2017-06-23 | 0.797 | 820,209 | -18,066 | 0.05% | 653,760 |
| 2017-06-23 | 2017-06-21 | 0.775 | 838,275 | +23,486 | 0.05% | 649,600 |
| 2017-06-22 | 2017-06-20 | 0.786 | 814,789 | -27,100 | 0.05% | 640,420 |
| 2017-06-21 | 2017-06-19 | 0.786 | 841,889 | +18,067 | 0.05% | 661,720 |
| 2017-06-05 | 2017-06-01 | 0.808 | 823,822 | +1,806 | 0.05% | 665,760 |
| 2017-05-31 | 2017-05-26 | 0.863 | 822,016 | +54,199 | 0.05% | 709,800 |
| 2017-05-18 | 2017-05-16 | 0.897 | 767,817 | -3,613 | 0.05% | 688,500 |
| 2017-05-17 | 2017-05-15 | 0.886 | 771,430 | +21,679 | 0.05% | 683,200 |
| 2017-05-11 | 2017-05-09 | 0.952 | 749,751 | -28,906 | 0.05% | 713,800 |
| 2017-05-10 | 2017-05-08 | 0.941 | 778,657 | -27,099 | 0.05% | 732,700 |
| 2017-05-05 | 2017-05-02 | 0.941 | 805,756 | -36,133 | 0.05% | 758,200 |
| 2017-05-04 | 2017-04-28 | 0.963 | 841,889 | -27,099 | 0.05% | 810,840 |
| 2017-05-02 | 2017-04-27 | 0.930 | 868,988 | +54,199 | 0.05% | 808,080 |
| 2017-04-12 | 2017-04-10 | 0.974 | 814,789 | +9,033 | 0.05% | 793,760 |
| 2017-03-27 | 2017-03-23 | 0.985 | 805,756 | -5,420 | 0.05% | 793,880 |
| 2017-03-20 | 2017-03-16 | 0.996 | 811,176 | +54,199 | 0.05% | 808,200 |
| 2017-03-17 | 2017-03-15 | 1.018 | 756,977 | -12,647 | 0.05% | 770,960 |
| 2017-03-15 | 2017-03-13 | 1.030 | 769,624 | +36,133 | 0.05% | 792,360 |
| 2017-02-28 | 2017-02-24 | 1.018 | 733,491 | +10,840 | 0.04% | 747,040 |
| 2017-02-24 | 2017-02-22 | 1.063 | 722,651 | -39,746 | 0.04% | 768,000 |
| 2017-02-14 | 2017-02-10 | 0.996 | 762,397 | -117,431 | 0.05% | 759,600 |
| 2017-02-13 | 2017-02-09 | 0.985 | 879,828 | +84,912 | 0.05% | 866,860 |
| 2017-02-01 | 2017-01-25 | 0.941 | 794,916 | -45,166 | 0.05% | 748,000 |
| 2017-01-26 | 2017-01-24 | 0.930 | 840,082 | +45,166 | 0.05% | 781,200 |
| 2017-01-11 | 2017-01-09 | 0.930 | 794,916 | +27,099 | 0.05% | 739,200 |
| 2017-01-06 | 2017-01-04 | 0.897 | 767,817 | +12,646 | 0.05% | 688,500 |
| 2017-01-04 | 2016-12-30 | 0.908 | 755,171 | +10,840 | 0.05% | 685,520 |
| 2016-12-29 | 2016-12-23 | 0.974 | 744,331 | +23,486 | 0.05% | 725,120 |
| 2016-12-12 | 2016-12-08 | 0.996 | 720,845 | +10,840 | 0.04% | 718,200 |
| 2016-12-01 | 2016-11-29 | 0.996 | 710,005 | -27,099 | 0.04% | 707,400 |
| 2016-11-29 | 2016-11-25 | 1.030 | 737,104 | +27,099 | 0.05% | 758,880 |
| 2016-11-15 | 2016-11-11 | 1.052 | 710,005 | +16,260 | 0.04% | 746,700 |
| 2016-11-03 | 2016-11-01 | 1.030 | 693,745 | -18,067 | 0.04% | 714,240 |
| 2016-11-02 | 2016-10-31 | 0.996 | 711,812 | -341,452 | 0.04% | 709,200 |
| 2016-11-01 | 2016-10-28 | 1.041 | 1,053,264 | -72,265 | 0.06% | 1,096,040 |
| 2016-10-27 | 2016-10-25 | 1.074 | 1,125,529 | -7,227 | 0.07% | 1,208,620 |
| 2016-10-26 | 2016-10-24 | 1.118 | 1,132,756 | +63,232 | 0.07% | 1,266,540 |
| 2016-10-18 | 2016-10-14 | 1.118 | 1,069,524 | -182,469 | 0.07% | 1,195,840 |
| 2016-10-17 | 2016-10-13 | 1.118 | 1,251,993 | -108,398 | 0.08% | 1,399,860 |
| 2016-10-14 | 2016-10-12 | 1.118 | 1,360,391 | -973,773 | 0.08% | 1,521,060 |
| 2016-10-11 | 2016-10-06 | 1.196 | 2,334,164 | +182,470 | 0.14% | 2,790,720 |
| 2016-09-22 | 2016-09-20 | 1.295 | 2,151,694 | +36,132 | 0.13% | 2,786,940 |
| 2016-09-21 | 2016-09-19 | 1.273 | 2,115,562 | -36,132 | 0.13% | 2,693,301 |
| 2016-09-20 | 2016-09-15 | 1.284 | 2,151,694 | -18,066 | 0.13% | 2,763,120 |
| 2016-09-19 | 2016-09-14 | 1.284 | 2,169,760 | +332,419 | 0.13% | 2,786,319 |
| 2016-09-15 | 2016-09-13 | 1.251 | 1,837,341 | +27,100 | 0.11% | 2,298,420 |
| 2016-09-14 | 2016-09-12 | 1.251 | 1,810,241 | -92,138 | 0.11% | 2,264,519 |
| 2016-09-13 | 2016-09-09 | 1.251 | 1,902,379 | +66,845 | 0.12% | 2,379,779 |
| 2016-09-12 | 2016-09-08 | 1.262 | 1,835,534 | +1,190,568 | 0.11% | 2,316,480 |
| 2016-09-07 | 2016-09-05 | 1.196 | 644,966 | +18,066 | 0.04% | 771,120 |
| 2016-08-23 | 2016-08-19 | 1.218 | 626,900 | -19,873 | 0.04% | 763,400 |
| 2016-08-22 | 2016-08-18 | 1.118 | 646,773 | +3,613 | 0.04% | 723,160 |
| 2016-08-17 | 2016-08-15 | 1.273 | 643,160 | +18,067 | 0.04% | 818,800 |
| 2016-08-16 | 2016-08-12 | 1.284 | 625,093 | -18,067 | 0.04% | 802,720 |
| 2016-08-15 | 2016-08-11 | 1.251 | 643,160 | +54,199 | 0.04% | 804,560 |
| 2016-08-11 | 2016-08-09 | 1.284 | 588,961 | -54,199 | 0.04% | 756,320 |
| 2016-08-10 | 2016-08-08 | 1.229 | 643,160 | +18,067 | 0.04% | 790,320 |
| 2016-08-08 | 2016-08-04 | 1.173 | 625,093 | +79,491 | 0.04% | 733,520 |
| 2016-08-05 | 2016-08-03 | 1.173 | 545,602 | -39,746 | 0.03% | 640,240 |
| 2016-08-04 | 2016-08-01 | 1.173 | 585,348 | +18,067 | 0.04% | 686,881 |
| 2016-08-03 | 2016-07-29 | 1.140 | 567,281 | -48,779 | 0.03% | 646,840 |
| 2016-08-01 | 2016-07-28 | 1.196 | 616,060 | -61,426 | 0.04% | 736,560 |
| 2016-07-28 | 2016-07-26 | 1.173 | 677,486 | +28,906 | 0.04% | 795,001 |
| 2016-07-27 | 2016-07-25 | 1.107 | 648,580 | +52,393 | 0.04% | 718,001 |
| 2016-07-22 | 2016-07-20 | 1.074 | 596,187 | -81,299 | 0.04% | 640,200 |
| 2016-07-18 | 2016-07-14 | 1.030 | 677,486 | +36,133 | 0.04% | 697,500 |
| 2016-07-13 | 2016-07-11 | 1.052 | 641,353 | -36,133 | 0.04% | 674,500 |
| 2016-07-12 | 2016-07-08 | 1.018 | 677,486 | +45,166 | 0.04% | 690,000 |
| 2016-07-07 | 2016-07-05 | 0.963 | 632,320 | -19,873 | 0.04% | 609,000 |
| 2016-07-06 | 2016-07-04 | 0.963 | 652,193 | +19,873 | 0.04% | 628,140 |
| 2016-06-28 | 2016-06-24 | 0.952 | 632,320 | -9,033 | 0.04% | 602,000 |
| 2016-06-22 | 2016-06-20 | 0.952 | 641,353 | -126,464 | 0.04% | 610,600 |
| 2016-06-21 | 2016-06-17 | 0.952 | 767,817 | +43,359 | 0.05% | 731,000 |
| 2016-06-13 | 2016-06-08 | 0.985 | 724,458 | +90,332 | 0.04% | 713,780 |
| 2016-05-31 | 2016-05-27 | 0.996 | 634,126 | +23,486 | 0.04% | 631,800 |
| 2016-05-30 | 2016-05-26 | 0.952 | 610,640 | +36,132 | 0.04% | 581,360 |
| 2016-05-20 | 2016-05-18 | 1.030 | 574,508 | +36,133 | 0.04% | 591,480 |
| 2016-05-17 | 2016-05-13 | 1.030 | 538,375 | -3,613 | 0.03% | 554,280 |
| 2016-05-13 | 2016-05-11 | 0.996 | 541,988 | +12,646 | 0.03% | 540,000 |
| 2016-05-12 | 2016-05-10 | 1.052 | 529,342 | -36,133 | 0.03% | 556,700 |
| 2016-05-09 | 2016-05-05 | 1.096 | 565,475 | -7,226 | 0.03% | 619,740 |
| 2016-05-05 | 2016-05-03 | 1.074 | 572,701 | +10,840 | 0.04% | 614,980 |
| 2016-05-04 | 2016-04-29 | 1.107 | 561,861 | -90,332 | 0.03% | 622,000 |
| 2016-05-03 | 2016-04-28 | 1.107 | 652,193 | -7,226 | 0.04% | 722,000 |
| 2016-04-29 | 2016-04-27 | 1.085 | 659,419 | +90,331 | 0.04% | 715,400 |
| 2016-04-27 | 2016-04-25 | 1.096 | 569,088 | +5,420 | 0.03% | 623,700 |
| 2016-04-26 | 2016-04-22 | 1.096 | 563,668 | -14,453 | 0.03% | 617,760 |
| 2016-04-22 | 2016-04-20 | 1.096 | 578,121 | -16,260 | 0.04% | 633,600 |
| 2016-04-21 | 2016-04-19 | 1.052 | 594,381 | -189,696 | 0.04% | 625,100 |
| 2016-04-19 | 2016-04-15 | 0.941 | 784,077 | +27,100 | 0.05% | 737,800 |
| 2016-04-18 | 2016-04-14 | 0.952 | 756,977 | +90,331 | 0.05% | 720,680 |
| 2016-04-13 | 2016-04-11 | 0.941 | 666,646 | -1,806 | 0.04% | 627,300 |
| 2016-03-31 | 2016-03-29 | 0.941 | 668,452 | +36,132 | 0.04% | 629,000 |
| 2016-03-30 | 2016-03-24 | 0.974 | 632,320 | -142,723 | 0.04% | 616,000 |
| 2016-03-29 | 2016-03-23 | 0.919 | 775,043 | -119,238 | 0.05% | 712,140 |
| 2016-03-24 | 2016-03-22 | 0.941 | 894,281 | -92,138 | 0.05% | 841,500 |
| 2016-03-23 | 2016-03-21 | 0.941 | 986,419 | -128,271 | 0.06% | 928,200 |
| 2016-03-22 | 2016-03-18 | 0.941 | 1,114,690 | -23,486 | 0.07% | 1,048,900 |
| 2016-03-21 | 2016-03-17 | 0.930 | 1,138,176 | -34,326 | 0.07% | 1,058,400 |
| 2016-03-18 | 2016-03-16 | 0.908 | 1,172,502 | +25,293 | 0.07% | 1,064,360 |
| 2016-03-14 | 2016-03-10 | 0.941 | 1,147,209 | +25,293 | 0.07% | 1,079,500 |
| 2016-03-11 | 2016-03-09 | 0.930 | 1,121,916 | +27,099 | 0.07% | 1,043,280 |
| 2016-03-08 | 2016-03-04 | 0.930 | 1,094,817 | +25,293 | 0.07% | 1,018,080 |
| 2016-03-04 | 2016-03-02 | 0.952 | 1,069,524 | -449,850 | 0.07% | 1,018,240 |
| 2016-02-24 | 2016-02-22 | 0.941 | 1,519,374 | +7,226 | 0.09% | 1,429,700 |
| 2016-02-23 | 2016-02-19 | 0.930 | 1,512,148 | +14,453 | 0.09% | 1,406,160 |
| 2016-02-18 | 2016-02-16 | 0.952 | 1,497,695 | +36,133 | 0.09% | 1,425,880 |
| 2016-02-16 | 2016-02-12 | 0.919 | 1,461,562 | -37,939 | 0.09% | 1,342,940 |
| 2016-01-29 | 2016-01-27 | 0.863 | 1,499,501 | -361,326 | 0.09% | 1,294,800 |
| 2016-01-28 | 2016-01-26 | 0.863 | 1,860,827 | +397,458 | 0.11% | 1,606,800 |
| 2016-01-27 | 2016-01-25 | 0.941 | 1,463,369 | -72,265 | 0.09% | 1,377,000 |
| 2016-01-26 | 2016-01-22 | 0.863 | 1,535,634 | +36,133 | 0.09% | 1,326,000 |
| 2016-01-25 | 2016-01-21 | 0.819 | 1,499,501 | -361,326 | 0.09% | 1,228,400 |
| 2016-01-20 | 2016-01-18 | 0.852 | 1,860,827 | +361,326 | 0.11% | 1,586,200 |
| 2016-01-19 | 2016-01-15 | 0.797 | 1,499,501 | +1,806 | 0.09% | 1,195,200 |
| 2016-01-18 | 2016-01-14 | 0.919 | 1,497,695 | -361,325 | 0.09% | 1,376,140 |
| 2016-01-15 | 2016-01-13 | 0.985 | 1,859,020 | -1,807 | 0.11% | 1,831,620 |
| 2016-01-14 | 2016-01-12 | 0.886 | 1,860,827 | +357,712 | 0.11% | 1,648,000 |
| 2016-01-13 | 2016-01-11 | 0.875 | 1,503,115 | +5,420 | 0.09% | 1,314,560 |
| 2016-01-11 | 2016-01-07 | 0.985 | 1,497,695 | +1,807 | 0.09% | 1,475,620 |
| 2015-12-18 | 2015-12-16 | 1.085 | 1,495,888 | +19,873 | 0.09% | 1,622,880 |
| 2015-12-10 | 2015-12-08 | 1.129 | 1,476,015 | +1,806 | 0.09% | 1,666,680 |
| 2015-12-01 | 2015-11-27 | 1.196 | 1,474,209 | -90,331 | 0.09% | 1,762,560 |
| 2015-11-18 | 2015-11-16 | 1.240 | 1,564,540 | -9,033 | 0.10% | 1,939,840 |
| 2015-11-16 | 2015-11-12 | 1.284 | 1,573,573 | +45,166 | 0.10% | 2,020,720 |
| 2015-11-12 | 2015-11-10 | 1.284 | 1,528,407 | +45,165 | 0.09% | 1,962,719 |
| 2015-11-10 | 2015-11-06 | 1.240 | 1,483,242 | -36,132 | 0.09% | 1,839,040 |
| 2015-11-05 | 2015-11-03 | 1.140 | 1,519,374 | -18,067 | 0.09% | 1,732,460 |
| 2015-10-30 | 2015-10-28 | 1.173 | 1,537,441 | +9,034 | 0.09% | 1,804,120 |
| 2015-10-29 | 2015-10-27 | 1.185 | 1,528,407 | +36,132 | 0.09% | 1,810,439 |
| 2015-10-28 | 2015-10-26 | 1.207 | 1,492,275 | +9,033 | 0.09% | 1,800,680 |
| 2015-10-27 | 2015-10-23 | 1.229 | 1,483,242 | -72,265 | 0.09% | 1,822,620 |
| 2015-10-26 | 2015-10-22 | 1.196 | 1,555,507 | +54,199 | 0.10% | 1,859,760 |
| 2015-10-23 | 2015-10-20 | 1.240 | 1,501,308 | -27,099 | 0.09% | 1,861,440 |
| 2015-10-16 | 2015-10-14 | 1.207 | 1,528,407 | +27,099 | 0.09% | 1,844,279 |
| 2015-10-15 | 2015-10-13 | 1.262 | 1,501,308 | -18,066 | 0.09% | 1,894,680 |
| 2015-10-14 | 2015-10-12 | 1.240 | 1,519,374 | +18,066 | 0.09% | 1,883,840 |
| 2015-10-09 | 2015-10-07 | 1.240 | 1,501,308 | -66,845 | 0.09% | 1,861,440 |
| 2015-10-08 | 2015-10-06 | 1.218 | 1,568,153 | -301,707 | 0.10% | 1,909,600 |
| 2015-10-07 | 2015-10-05 | 1.229 | 1,869,860 | -18,066 | 0.11% | 2,297,700 |
| 2015-10-05 | 2015-09-30 | 1.185 | 1,887,926 | +18,066 | 0.12% | 2,236,299 |
| 2015-09-24 | 2015-09-22 | 1.273 | 1,869,860 | -18,066 | 0.11% | 2,380,500 |
| 2015-09-16 | 2015-09-14 | 1.196 | 1,887,926 | -18,067 | 0.12% | 2,257,199 |
| 2015-09-07 | 2015-09-02 | 1.140 | 1,905,993 | +18,067 | 0.12% | 2,173,300 |
| 2015-09-01 | 2015-08-28 | 1.262 | 1,887,926 | -18,067 | 0.12% | 2,382,599 |
| 2015-08-31 | 2015-08-27 | 1.207 | 1,905,993 | +18,067 | 0.12% | 2,299,900 |
| 2015-08-28 | 2015-08-26 | 1.140 | 1,887,926 | -9,034 | 0.12% | 2,152,699 |
| 2015-08-26 | 2015-08-24 | 1.118 | 1,896,960 | +9,034 | 0.12% | 2,121,000 |
| 2015-08-20 | 2015-08-18 | 1.351 | 1,887,926 | -308,934 | 0.12% | 2,549,799 |
| 2015-08-19 | 2015-08-17 | 1.362 | 2,196,860 | -9,033 | 0.13% | 2,991,360 |
| 2015-08-14 | 2015-08-12 | 1.351 | 2,205,893 | -36,133 | 0.13% | 2,979,240 |
| 2015-08-13 | 2015-08-11 | 1.384 | 2,242,026 | +27,100 | 0.14% | 3,102,501 |
| 2015-08-12 | 2015-08-10 | 1.384 | 2,214,926 | +18,066 | 0.14% | 3,065,000 |
| 2015-08-06 | 2015-08-04 | 1.373 | 2,196,860 | -18,066 | 0.13% | 3,015,680 |
| 2015-08-05 | 2015-08-03 | 1.262 | 2,214,926 | -619,674 | 0.14% | 2,795,280 |
| 2015-08-03 | 2015-07-30 | 1.306 | 2,834,600 | -18,066 | 0.17% | 3,702,841 |
| 2015-07-31 | 2015-07-29 | 1.262 | 2,852,666 | +18,066 | 0.17% | 3,600,120 |
| 2015-07-30 | 2015-07-28 | 1.218 | 2,834,600 | -175,243 | 0.17% | 3,451,800 |
| 2015-07-29 | 2015-07-27 | 1.207 | 3,009,843 | -65,038 | 0.18% | 3,631,881 |
| 2015-07-22 | 2015-07-20 | 1.362 | 3,074,881 | +18,066 | 0.19% | 4,186,920 |
| 2015-07-20 | 2015-07-16 | 1.351 | 3,056,815 | -18,066 | 0.19% | 4,128,480 |
| 2015-07-17 | 2015-07-15 | 1.306 | 3,074,881 | +18,066 | 0.19% | 4,016,720 |
| 2015-07-16 | 2015-07-14 | 1.362 | 3,056,815 | +189,696 | 0.19% | 4,162,320 |
| 2015-07-15 | 2015-07-13 | 1.351 | 2,867,119 | +90,331 | 0.18% | 3,872,280 |
| 2015-07-14 | 2015-07-10 | 1.306 | 2,776,788 | -9,033 | 0.17% | 3,627,321 |
| 2015-07-13 | 2015-07-09 | 1.229 | 2,785,821 | +343,260 | 0.17% | 3,423,240 |
| 2015-07-10 | 2015-07-08 | 0.852 | 2,442,561 | -892,475 | 0.15% | 2,082,080 |
| 2015-07-09 | 2015-07-07 | 1.052 | 3,335,036 | -90,331 | 0.20% | 3,507,400 |
| 2015-07-08 | 2015-07-06 | 1.162 | 3,425,367 | -90,331 | 0.21% | 3,981,600 |
| 2015-07-07 | 2015-07-03 | 1.428 | 3,515,698 | -251,122 | 0.22% | 5,020,679 |
| 2015-07-06 | 2015-07-02 | 1.616 | 3,766,820 | -444,430 | 0.23% | 6,088,200 |
| 2015-07-03 | 2015-06-30 | 1.694 | 4,211,250 | +252,928 | 0.26% | 7,132,860 |
| 2015-06-30 | 2015-06-26 | 1.638 | 3,958,322 | +18,066 | 0.24% | 6,485,359 |
| 2015-06-24 | 2015-06-22 | 2.015 | 3,940,256 | -5,420 | 0.24% | 7,938,840 |
| 2015-06-23 | 2015-06-19 | 1.982 | 3,945,676 | +18,066 | 0.24% | 7,818,720 |
| 2015-06-19 | 2015-06-17 | 2.004 | 3,927,610 | -90,331 | 0.24% | 7,869,881 |
| 2015-06-18 | 2015-06-16 | 2.004 | 4,017,941 | -27,099 | 0.25% | 8,050,880 |
| 2015-06-17 | 2015-06-15 | 2.015 | 4,045,040 | +270,994 | 0.25% | 8,149,959 |
| 2015-06-16 | 2015-06-12 | 2.070 | 3,774,046 | +388,425 | 0.23% | 7,812,859 |
| 2015-06-12 | 2015-06-10 | 2.037 | 3,385,621 | -180,663 | 0.21% | 6,896,320 |
| 2015-06-11 | 2015-06-09 | 2.048 | 3,566,284 | -632,320 | 0.22% | 7,303,800 |
| 2015-06-10 | 2015-06-08 | 2.148 | 4,198,604 | -18,066 | 0.26% | 9,017,120 |
| 2015-06-09 | 2015-06-05 | 2.092 | 4,216,670 | -122,851 | 0.26% | 8,822,520 |
| 2015-06-08 | 2015-06-04 | 2.026 | 4,339,521 | +90,332 | 0.27% | 8,791,320 |
| 2015-06-05 | 2015-06-03 | 2.103 | 4,249,189 | -88,525 | 0.26% | 8,937,599 |
| 2015-06-04 | 2015-06-02 | 2.214 | 4,337,714 | -202,343 | 0.27% | 9,603,999 |
| 2015-06-03 | 2015-06-01 | 2.004 | 4,540,057 | -1,143,595 | 0.28% | 9,097,061 |
| 2015-06-02 | 2015-05-29 | 1.993 | 5,683,652 | -2,101,109 | 0.35% | 11,325,599 |
| 2015-06-01 | 2015-05-28 | 1.937 | 7,784,761 | -756,977 | 0.48% | 15,081,500 |
| 2015-05-29 | 2015-05-27 | 1.838 | 8,541,738 | -1,813,855 | 0.52% | 15,696,960 |
| 2015-05-28 | 2015-05-26 | 1.461 | 10,355,593 | -551,021 | 0.63% | 15,132,480 |
| 2015-05-27 | 2015-05-22 | 1.384 | 10,906,614 | +144,530 | 0.67% | 15,092,500 |
| 2015-05-22 | 2015-05-20 | 1.395 | 10,762,084 | +54,199 | 0.66% | 15,011,640 |
| 2015-05-20 | 2015-05-18 | 1.406 | 10,707,885 | -23,486 | 0.65% | 15,054,580 |
| 2015-05-19 | 2015-05-15 | 1.395 | 10,731,371 | +153,563 | 0.66% | 14,968,799 |
| 2015-05-18 | 2015-05-14 | 1.340 | 10,577,808 | +36,133 | 0.65% | 14,169,100 |
| 2015-05-15 | 2015-05-13 | 1.384 | 10,541,675 | +81,298 | 0.64% | 14,587,499 |
| 2015-05-14 | 2015-05-12 | 1.373 | 10,460,377 | -36,133 | 0.64% | 14,359,200 |
| 2015-05-13 | 2015-05-11 | 1.417 | 10,496,510 | +469,724 | 0.64% | 14,873,600 |
| 2015-05-12 | 2015-05-08 | 1.317 | 10,026,786 | -270,995 | 0.61% | 13,208,999 |
| 2015-05-11 | 2015-05-07 | 1.251 | 10,297,781 | -45,165 | 0.63% | 12,882,000 |
| 2015-05-08 | 2015-05-06 | 1.240 | 10,342,946 | +45,165 | 0.63% | 12,824,000 |
| 2015-05-06 | 2015-05-04 | 1.218 | 10,297,781 | -27,099 | 0.63% | 12,540,000 |
| 2015-05-05 | 2015-04-30 | 1.218 | 10,324,880 | +108,398 | 0.63% | 12,573,000 |
| 2015-04-30 | 2015-04-28 | 1.173 | 10,216,482 | +83,105 | 0.62% | 11,988,600 |
| 2015-04-29 | 2015-04-27 | 1.207 | 10,133,377 | +18,066 | 0.62% | 12,227,619 |
| 2015-04-28 | 2015-04-24 | 1.196 | 10,115,311 | -173,436 | 0.62% | 12,093,840 |
| 2015-04-24 | 2015-04-22 | 1.229 | 10,288,747 | -180,663 | 0.63% | 12,642,899 |
| 2015-04-23 | 2015-04-21 | 1.207 | 10,469,410 | +81,298 | 0.64% | 12,633,100 |
| 2015-04-22 | 2015-04-20 | 1.196 | 10,388,112 | +641,353 | 0.64% | 12,420,000 |
| 2015-04-21 | 2015-04-17 | 1.351 | 9,746,759 | +364,939 | 0.60% | 13,163,800 |
| 2015-04-20 | 2015-04-16 | 1.362 | 9,381,820 | -74,072 | 0.57% | 12,774,780 |
| 2015-04-17 | 2015-04-15 | 1.317 | 9,455,892 | -908,734 | 0.58% | 12,456,920 |
| 2015-04-16 | 2015-04-14 | 1.317 | 10,364,626 | +2,305,258 | 0.63% | 13,654,060 |
| 2015-04-15 | 2015-04-13 | 1.262 | 8,059,368 | -280,028 | 0.49% | 10,171,080 |
| 2015-04-14 | 2015-04-10 | 1.140 | 8,339,396 | -95,751 | 0.51% | 9,508,960 |
| 2015-04-13 | 2015-04-09 | 1.063 | 8,435,147 | +25,293 | 0.52% | 8,964,480 |
| 2015-04-10 | 2015-04-08 | 1.041 | 8,409,854 | +399,265 | 0.51% | 8,751,400 |
| 2015-04-09 | 2015-04-02 | 0.996 | 8,010,589 | -92,138 | 0.49% | 7,981,200 |
| 2015-04-08 | 2015-04-01 | 0.974 | 8,102,727 | -18,067 | 0.50% | 7,893,600 |
| 2015-04-02 | 2015-03-31 | 0.952 | 8,120,794 | +336,033 | 0.50% | 7,731,400 |
| 2015-04-01 | 2015-03-30 | 0.996 | 7,784,761 | +135,497 | 0.48% | 7,756,200 |
| 2015-03-27 | 2015-03-25 | 0.985 | 7,649,264 | -9,033 | 0.47% | 7,536,520 |
| 2015-03-25 | 2015-03-23 | 0.996 | 7,658,297 | -54,199 | 0.47% | 7,630,200 |
| 2015-03-24 | 2015-03-20 | 0.996 | 7,712,496 | -12,646 | 0.47% | 7,684,200 |
| 2015-03-23 | 2015-03-19 | 1.007 | 7,725,142 | -110,204 | 0.47% | 7,782,320 |
| 2015-03-20 | 2015-03-18 | 0.996 | 7,835,346 | +39,745 | 0.48% | 7,806,600 |
| 2015-03-19 | 2015-03-17 | 0.985 | 7,795,601 | +54,199 | 0.48% | 7,680,700 |
| 2015-03-18 | 2015-03-16 | 0.974 | 7,741,402 | +112,011 | 0.47% | 7,541,600 |
| 2015-03-17 | 2015-03-13 | 1.007 | 7,629,391 | +90,332 | 0.47% | 7,685,860 |
| 2015-03-16 | 2015-03-12 | 0.985 | 7,539,059 | -63,232 | 0.46% | 7,427,940 |
| 2015-03-13 | 2015-03-11 | 0.985 | 7,602,291 | +72,265 | 0.46% | 7,490,240 |
| 2015-03-12 | 2015-03-10 | 0.996 | 7,530,026 | +90,331 | 0.46% | 7,502,400 |
| 2015-03-06 | 2015-03-04 | 1.041 | 7,439,695 | +65,039 | 0.45% | 7,741,840 |
| 2015-03-05 | 2015-03-03 | 1.074 | 7,374,656 | +23,486 | 0.45% | 7,919,080 |
| 2015-03-04 | 2015-03-02 | 1.085 | 7,351,170 | +607,027 | 0.45% | 7,975,240 |
| 2015-02-24 | 2015-02-18 | 1.107 | 6,744,143 | -7,227 | 0.41% | 7,466,000 |
| 2015-02-23 | 2015-02-16 | 1.096 | 6,751,370 | +171,630 | 0.41% | 7,399,261 |
| 2015-02-17 | 2015-02-13 | 1.096 | 6,579,740 | -135,497 | 0.40% | 7,211,160 |
| 2015-02-16 | 2015-02-12 | 1.096 | 6,715,237 | -198,729 | 0.41% | 7,359,660 |
| 2015-02-13 | 2015-02-11 | 1.107 | 6,913,966 | -270,994 | 0.42% | 7,654,000 |
| 2015-02-11 | 2015-02-09 | 1.096 | 7,184,960 | -90,332 | 0.44% | 7,874,460 |
| 2015-02-09 | 2015-02-05 | 1.096 | 7,275,292 | -90,331 | 0.44% | 7,973,460 |
| 2015-02-03 | 2015-01-30 | 1.107 | 7,365,623 | -14,453 | 0.45% | 8,154,000 |
| 2015-02-02 | 2015-01-29 | 1.085 | 7,380,076 | +1,807 | 0.45% | 8,006,600 |
| 2015-01-30 | 2015-01-28 | 1.096 | 7,378,269 | +90,331 | 0.45% | 8,086,319 |
| 2015-01-29 | 2015-01-27 | 1.085 | 7,287,938 | +18,066 | 0.45% | 7,906,640 |
| 2015-01-26 | 2015-01-22 | 1.107 | 7,269,872 | +5,420 | 0.44% | 8,048,000 |
| 2015-01-21 | 2015-01-19 | 1.074 | 7,264,452 | -7,226 | 0.44% | 7,800,740 |
| 2015-01-20 | 2015-01-16 | 1.107 | 7,271,678 | -14,453 | 0.44% | 8,050,000 |
| 2015-01-19 | 2015-01-15 | 1.096 | 7,286,131 | -18,067 | 0.45% | 7,985,340 |
| 2015-01-16 | 2015-01-14 | 1.107 | 7,304,198 | -57,812 | 0.45% | 8,086,000 |
| 2015-01-14 | 2015-01-12 | 1.162 | 7,362,010 | -14,453 | 0.45% | 8,557,500 |
| 2015-01-13 | 2015-01-09 | 1.173 | 7,376,463 | +72,265 | 0.45% | 8,655,960 |
| 2015-01-09 | 2015-01-07 | 1.151 | 7,304,198 | -601,607 | 0.45% | 8,409,440 |
| 2015-01-08 | 2015-01-06 | 1.151 | 7,905,805 | -63,232 | 0.48% | 9,102,080 |
| 2015-01-07 | 2015-01-05 | 1.151 | 7,969,037 | -130,077 | 0.49% | 9,174,880 |
| 2015-01-06 | 2015-01-02 | 1.096 | 8,099,114 | +18,066 | 0.50% | 8,876,340 |
| 2015-01-05 | 2014-12-31 | 1.107 | 8,081,048 | -189,696 | 0.49% | 8,946,000 |
| 2014-12-30 | 2014-12-24 | 1.030 | 8,270,744 | -99,364 | 0.51% | 8,515,080 |
| 2014-12-23 | 2014-12-19 | 1.041 | 8,370,108 | -56,006 | 0.51% | 8,710,040 |
| 2014-12-22 | 2014-12-18 | 1.052 | 8,426,114 | -23,486 | 0.52% | 8,861,600 |
| 2014-12-18 | 2014-12-16 | 1.063 | 8,449,600 | -216,795 | 0.52% | 8,979,840 |
| 2014-12-17 | 2014-12-15 | 1.074 | 8,666,395 | -307,127 | 0.53% | 9,306,180 |
| 2014-12-16 | 2014-12-12 | 1.085 | 8,973,522 | -444,431 | 0.64% | 9,735,320 |
| 2014-12-15 | 2014-12-11 | 1.085 | 9,417,953 | -1,788,562 | 0.67% | 10,217,480 |
| 2014-12-12 | 2014-12-10 | 1.107 | 11,206,515 | -948,479 | 0.80% | 12,406,000 |
| 2014-12-10 | 2014-12-08 | 1.140 | 12,154,994 | -9,034 | 0.87% | 13,859,680 |
| 2014-12-08 | 2014-12-04 | 1.151 | 12,164,028 | -102,977 | 0.87% | 14,004,641 |
| 2014-12-05 | 2014-12-03 | 1.129 | 12,267,005 | +90,331 | 0.88% | 13,851,600 |
| 2014-12-04 | 2014-12-02 | 1.151 | 12,176,674 | -27,099 | 0.87% | 14,019,200 |
| 2014-12-03 | 2014-12-01 | 1.063 | 12,203,773 | -202,343 | 0.87% | 12,969,600 |
| 2014-12-02 | 2014-11-28 | 1.096 | 12,406,116 | -234,861 | 0.89% | 13,596,660 |
| 2014-12-01 | 2014-11-27 | 1.107 | 12,640,977 | -168,017 | 0.90% | 13,994,000 |
| 2014-11-28 | 2014-11-26 | 1.107 | 12,808,994 | +48,779 | 0.91% | 14,180,000 |
| 2014-11-27 | 2014-11-25 | 1.118 | 12,760,215 | +12,647 | 0.91% | 14,267,260 |
| 2014-11-26 | 2014-11-24 | 1.140 | 12,747,568 | +180,662 | 0.91% | 14,535,360 |
| 2014-11-25 | 2014-11-21 | 1.151 | 12,566,906 | +36,133 | 0.90% | 14,468,480 |
| 2014-11-24 | 2014-11-20 | 1.151 | 12,530,773 | +45,166 | 0.89% | 14,426,880 |
| 2014-11-20 | 2014-11-18 | 1.162 | 12,485,607 | +207,762 | 0.89% | 14,513,100 |
| 2014-11-19 | 2014-11-17 | 1.151 | 12,277,845 | -97,558 | 0.88% | 14,135,680 |
| 2014-11-18 | 2014-11-14 | 1.151 | 12,375,403 | +27,099 | 0.88% | 14,248,000 |
| 2014-11-17 | 2014-11-13 | 1.173 | 12,348,304 | -70,458 | 0.88% | 14,490,200 |
| 2014-11-14 | 2014-11-12 | 1.185 | 12,418,762 | -3,613 | 0.89% | 14,710,360 |
| 2014-11-13 | 2014-11-11 | 1.207 | 12,422,375 | +800,336 | 0.89% | 14,989,680 |
| 2014-11-12 | 2014-11-10 | 1.151 | 11,622,039 | +28,906 | 0.83% | 13,380,640 |
| 2014-11-11 | 2014-11-07 | 1.162 | 11,593,133 | +135,497 | 0.83% | 13,475,700 |
| 2014-11-10 | 2014-11-06 | 1.151 | 11,457,636 | +36,133 | 0.82% | 13,191,360 |
| 2014-10-28 | 2014-10-24 | 1.007 | 11,421,503 | -18,067 | 0.82% | 11,506,040 |
| 2014-10-15 | 2014-10-13 | 1.052 | 11,439,570 | -18,066 | 0.82% | 12,030,800 |
| 2014-10-14 | 2014-10-10 | 1.052 | 11,457,636 | +63,232 | 0.82% | 12,049,800 |
| 2014-10-09 | 2014-10-07 | 1.063 | 11,394,404 | +9,033 | 0.81% | 12,109,440 |
| 2014-10-07 | 2014-10-03 | 1.041 | 11,385,371 | -93,944 | 0.81% | 11,847,760 |
| 2014-10-03 | 2014-09-29 | 1.074 | 11,479,315 | +18,066 | 0.82% | 12,326,760 |
| 2014-09-29 | 2014-09-25 | 1.129 | 11,461,249 | +1,074,944 | 0.82% | 12,941,760 |
| 2014-09-26 | 2014-09-24 | 1.118 | 10,386,305 | -45,166 | 0.74% | 11,612,980 |
| 2014-09-25 | 2014-09-23 | 1.107 | 10,431,471 | -128,271 | 0.74% | 11,548,000 |
| 2014-09-24 | 2014-09-22 | 1.129 | 10,559,742 | +63,232 | 0.75% | 11,923,800 |
| 2014-09-23 | 2014-09-19 | 1.096 | 10,496,510 | +45,166 | 0.75% | 11,503,800 |
| 2014-09-19 | 2014-09-17 | 1.085 | 10,451,344 | -108,398 | 0.75% | 11,338,600 |
| 2014-09-18 | 2014-09-16 | 1.063 | 10,559,742 | +10,840 | 0.75% | 11,222,400 |
| 2014-09-17 | 2014-09-15 | 1.118 | 10,548,902 | +198,729 | 0.75% | 11,794,780 |
| 2014-09-16 | 2014-09-12 | 1.140 | 10,350,173 | -61,425 | 0.74% | 11,801,740 |
| 2014-09-15 | 2014-09-11 | 1.129 | 10,411,598 | +36,132 | 0.74% | 11,756,520 |
| 2014-09-12 | 2014-09-10 | 1.140 | 10,375,466 | -18,066 | 0.74% | 11,830,580 |
| 2014-09-11 | 2014-09-08 | 1.151 | 10,393,532 | +9,033 | 0.74% | 11,966,240 |
| 2014-09-10 | 2014-09-05 | 1.151 | 10,384,499 | +99,365 | 0.74% | 11,955,840 |
| 2014-09-08 | 2014-09-04 | 1.173 | 10,285,134 | -36,133 | 0.73% | 12,069,160 |
| 2014-09-05 | 2014-09-03 | 1.162 | 10,321,267 | +45,166 | 0.74% | 11,997,300 |
| 2014-09-03 | 2014-09-01 | 1.140 | 10,276,101 | +36,132 | 0.73% | 11,717,280 |
| 2014-09-02 | 2014-08-29 | 1.118 | 10,239,969 | -9,033 | 0.73% | 11,449,361 |
| 2014-09-01 | 2014-08-28 | 1.162 | 10,249,002 | -177,049 | 0.73% | 11,913,300 |
| 2014-08-29 | 2014-08-27 | 1.196 | 10,426,051 | -135,497 | 0.74% | 12,465,360 |
| 2014-08-28 | 2014-08-26 | 1.218 | 10,561,548 | -27,100 | 0.75% | 12,861,200 |
| 2014-08-26 | 2014-08-22 | 1.196 | 10,588,648 | -9,033 | 0.76% | 12,659,760 |
| 2014-08-25 | 2014-08-21 | 1.185 | 10,597,681 | -216,795 | 0.76% | 12,553,240 |
| 2014-08-22 | 2014-08-20 | 1.196 | 10,814,476 | -131,884 | 0.77% | 12,929,760 |
| 2014-08-21 | 2014-08-19 | 1.162 | 10,946,360 | +270,994 | 0.78% | 12,723,900 |
| 2014-08-20 | 2014-08-18 | 1.151 | 10,675,366 | -18,066 | 0.76% | 12,290,720 |
| 2014-08-19 | 2014-08-15 | 1.207 | 10,693,432 | +334,226 | 0.76% | 12,903,420 |
| 2014-08-18 | 2014-08-14 | 1.229 | 10,359,206 | -99,365 | 0.74% | 12,729,480 |
| 2014-08-15 | 2014-08-13 | 1.251 | 10,458,571 | +187,890 | 0.75% | 13,083,141 |
| 2014-08-14 | 2014-08-12 | 1.229 | 10,270,681 | +552,828 | 0.73% | 12,620,700 |
| 2014-08-13 | 2014-08-11 | 1.240 | 9,717,853 | -162,597 | 0.69% | 12,048,960 |
| 2014-08-12 | 2014-08-08 | 1.185 | 9,880,450 | -54,198 | 0.71% | 11,703,661 |
| 2014-08-11 | 2014-08-07 | 1.196 | 9,934,648 | +162,596 | 0.71% | 11,877,840 |
| 2014-08-08 | 2014-08-06 | 1.196 | 9,772,052 | -220,408 | 0.70% | 11,683,440 |
| 2014-08-07 | 2014-08-05 | 1.240 | 9,992,460 | -204,149 | 0.71% | 12,389,439 |
| 2014-08-06 | 2014-08-04 | 1.262 | 10,196,609 | +2,077,622 | 0.73% | 12,868,319 |
| 2014-08-05 | 2014-08-01 | 1.207 | 8,118,987 | +415,524 | 0.58% | 9,796,920 |
| 2014-08-04 | 2014-07-31 | 1.140 | 7,703,463 | -287,253 | 0.55% | 8,783,841 |
| 2014-08-01 | 2014-07-30 | 1.107 | 7,990,716 | -45,166 | 0.57% | 8,846,000 |
| 2014-07-31 | 2014-07-29 | 1.118 | 8,035,882 | -81,298 | 0.57% | 8,984,960 |
| 2014-07-30 | 2014-07-28 | 1.118 | 8,117,180 | +623,286 | 0.58% | 9,075,860 |
| 2014-07-29 | 2014-07-25 | 1.118 | 7,493,894 | -112,011 | 0.54% | 8,378,960 |
| 2014-07-28 | 2014-07-24 | 1.085 | 7,605,905 | -27,099 | 0.54% | 8,251,600 |
| 2014-07-25 | 2014-07-23 | 1.107 | 7,633,004 | +27,099 | 0.55% | 8,450,000 |
| 2014-07-22 | 2014-07-18 | 1.107 | 7,605,905 | -451,657 | 0.54% | 8,420,000 |
| 2014-07-21 | 2014-07-17 | 1.107 | 8,057,562 | +270,995 | 0.58% | 8,920,000 |
| 2014-07-18 | 2014-07-16 | 1.129 | 7,786,567 | +672,065 | 0.56% | 8,792,399 |
| 2014-07-15 | 2014-07-11 | 1.052 | 7,114,502 | -72,265 | 0.51% | 7,482,200 |
| 2014-07-09 | 2014-07-07 | 1.085 | 7,186,767 | -162,596 | 0.51% | 7,796,880 |
| 2014-07-08 | 2014-07-04 | 1.085 | 7,349,363 | -37,940 | 0.52% | 7,973,280 |
| 2014-07-07 | 2014-07-03 | 1.118 | 7,387,303 | +128,271 | 0.53% | 8,259,780 |
| 2014-07-02 | 2014-06-27 | 1.096 | 7,259,032 | -180,663 | 0.52% | 7,955,640 |
| 2014-06-30 | 2014-06-26 | 1.085 | 7,439,695 | -115,624 | 0.53% | 8,071,280 |
| 2014-06-27 | 2014-06-25 | 1.030 | 7,555,319 | +34,326 | 0.54% | 7,778,520 |
| 2014-06-25 | 2014-06-23 | 1.052 | 7,520,993 | +90,331 | 0.54% | 7,909,700 |
| 2014-06-24 | 2014-06-20 | 1.074 | 7,430,662 | -90,331 | 0.53% | 7,979,220 |
| 2014-06-23 | 2014-06-19 | 1.052 | 7,520,993 | -45,166 | 0.54% | 7,909,700 |
| 2014-06-20 | 2014-06-18 | 1.074 | 7,566,159 | -18,066 | 0.54% | 8,124,720 |
| 2014-06-19 | 2014-06-17 | 1.085 | 7,584,225 | +45,166 | 0.54% | 8,228,080 |
| 2014-06-18 | 2014-06-16 | 1.107 | 7,539,059 | -308,934 | 0.54% | 8,346,000 |
| 2014-06-17 | 2014-06-13 | 1.074 | 7,847,993 | +388,425 | 0.56% | 8,427,360 |
| 2014-06-16 | 2014-06-12 | 1.096 | 7,459,568 | +10,840 | 0.53% | 8,175,420 |
| 2014-06-13 | 2014-06-11 | 1.107 | 7,448,728 | -240,282 | 0.53% | 8,246,000 |
| 2014-06-10 | 2014-06-06 | 1.018 | 7,689,010 | +27,100 | 0.55% | 7,831,040 |
| 2014-05-29 | 2014-05-27 | 1.063 | 7,661,910 | +180,663 | 0.55% | 8,142,720 |
| 2014-05-28 | 2014-05-26 | 1.107 | 7,481,247 | -90,332 | 0.53% | 8,282,845 |
| 2014-05-27 | 2014-05-23 | 1.062 | 7,571,579 | +22,830 | 0.54% | 8,044,154 |
| 2014-05-15 | 2014-05-13 | 1.018 | 7,548,749 | -504,323 | 0.54% | 7,682,220 |
| 2014-05-14 | 2014-05-12 | 1.018 | 8,053,072 | -835,174 | 0.58% | 8,195,460 |
| 2014-05-13 | 2014-05-09 | 1.006 | 8,888,246 | -439,941 | 0.64% | 8,946,000 |
| 2014-05-12 | 2014-05-08 | 0.984 | 9,328,187 | -831,596 | 0.67% | 9,180,160 |
| 2014-05-02 | 2014-04-29 | 1.062 | 10,159,783 | +12,518 | 0.73% | 10,793,900 |
| 2014-04-30 | 2014-04-28 | 1.085 | 10,147,265 | -89,419 | 0.73% | 11,007,560 |
| 2014-04-29 | 2014-04-25 | 1.118 | 10,236,684 | -17,884 | 0.74% | 11,448,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 10,254,568 | -17,883 | 0.74% | 11,582,681 |
| 2014-04-25 | 2014-04-23 | 1.141 | 10,272,451 | +1,174,965 | 0.74% | 11,717,760 |
| 2014-04-24 | 2014-04-22 | 1.107 | 9,097,486 | +268,257 | 0.66% | 10,072,260 |
| 2014-04-23 | 2014-04-17 | 1.107 | 8,829,229 | -134,129 | 0.64% | 9,775,260 |
| 2014-04-22 | 2014-04-16 | 1.085 | 8,963,358 | +41,133 | 0.65% | 9,723,280 |
| 2014-04-17 | 2014-04-15 | 1.074 | 8,922,225 | -71,535 | 0.64% | 9,578,880 |
| 2014-04-16 | 2014-04-14 | 1.107 | 8,993,760 | +71,535 | 0.65% | 9,957,420 |
| 2014-04-15 | 2014-04-11 | 1.074 | 8,922,225 | +295,083 | 0.64% | 9,578,880 |
| 2014-04-14 | 2014-04-10 | 1.118 | 8,627,142 | +1,019,376 | 0.62% | 9,648,000 |
| 2014-04-10 | 2014-04-08 | 1.085 | 7,607,766 | -148,435 | 0.55% | 8,252,760 |
| 2014-04-09 | 2014-04-07 | 1.062 | 7,756,201 | -8,942 | 0.56% | 8,240,299 |
| 2014-04-08 | 2014-04-04 | 1.096 | 7,765,143 | -375,560 | 0.56% | 8,510,320 |
| 2014-04-07 | 2014-04-03 | 1.107 | 8,140,703 | -62,593 | 0.59% | 9,012,960 |
| 2014-04-04 | 2014-04-02 | 1.085 | 8,203,296 | +312,966 | 0.59% | 8,898,780 |
| 2014-04-02 | 2014-03-31 | 1.085 | 7,890,330 | -16,095 | 0.57% | 8,559,280 |
| 2014-04-01 | 2014-03-28 | 1.085 | 7,906,425 | +16,095 | 0.57% | 8,576,740 |
| 2014-03-31 | 2014-03-27 | 1.040 | 7,890,330 | +25,037 | 0.57% | 8,206,320 |
| 2014-03-28 | 2014-03-26 | 1.118 | 7,865,293 | -2,628,917 | 0.57% | 8,796,000 |
| 2014-03-26 | 2014-03-24 | 1.107 | 10,494,210 | +17,883 | 0.76% | 11,618,640 |
| 2014-03-25 | 2014-03-21 | 1.096 | 10,476,327 | +205,664 | 0.76% | 11,481,680 |
| 2014-03-24 | 2014-03-20 | 1.141 | 10,270,663 | -134,128 | 0.74% | 11,715,720 |
| 2014-03-21 | 2014-03-19 | 1.163 | 10,404,791 | +590,165 | 0.75% | 12,101,440 |
| 2014-03-20 | 2014-03-18 | 1.163 | 9,814,626 | +1,538,006 | 0.71% | 11,415,040 |
| 2014-03-19 | 2014-03-17 | 1.118 | 8,276,620 | -293,294 | 0.60% | 9,256,000 |
| 2014-03-18 | 2014-03-14 | 1.096 | 8,569,914 | +341,580 | 0.62% | 9,392,320 |
| 2014-03-17 | 2014-03-13 | 1.096 | 8,228,334 | -144,858 | 0.59% | 9,017,960 |
| 2014-03-14 | 2014-03-12 | 1.118 | 8,373,192 | +686,330 | 0.60% | 9,364,000 |
| 2014-03-13 | 2014-03-11 | 1.185 | 7,686,862 | -119,821 | 0.55% | 9,112,243 |
| 2014-03-12 | 2014-03-10 | 1.208 | 7,806,683 | +60,805 | 0.56% | 9,428,891 |
| 2014-03-11 | 2014-03-07 | 1.253 | 7,745,878 | -527,572 | 0.56% | 9,701,950 |
| 2014-03-10 | 2014-03-06 | 1.062 | 8,273,450 | -223,547 | 0.60% | 8,789,832 |
| 2014-03-07 | 2014-03-05 | 1.018 | 8,496,997 | +35,767 | 0.61% | 8,647,234 |
| 2014-03-04 | 2014-02-28 | 0.962 | 8,461,230 | -44,709 | 0.61% | 8,137,711 |
| 2014-03-03 | 2014-02-27 | 0.951 | 8,505,939 | +44,709 | 0.61% | 8,085,586 |
| 2014-02-26 | 2014-02-24 | 0.939 | 8,461,230 | -26,826 | 0.61% | 7,948,462 |
| 2014-02-25 | 2014-02-21 | 0.939 | 8,488,056 | -44,709 | 0.61% | 7,973,663 |
| 2014-02-24 | 2014-02-20 | 0.951 | 8,532,765 | +17,884 | 0.62% | 8,111,087 |
| 2014-02-17 | 2014-02-13 | 0.973 | 8,514,881 | +71,535 | 0.61% | 8,284,536 |
| 2014-02-11 | 2014-02-07 | 0.906 | 8,443,346 | -44,710 | 0.61% | 7,648,389 |
| 2014-02-07 | 2014-02-05 | 0.861 | 8,488,056 | -35,767 | 0.61% | 7,309,191 |
| 2014-02-06 | 2014-02-04 | 0.872 | 8,523,823 | -21,461 | 0.61% | 7,435,315 |
| 2014-02-05 | 2014-01-30 | 0.906 | 8,545,284 | +44,710 | 0.62% | 7,740,729 |
| 2014-01-29 | 2014-01-27 | 0.906 | 8,500,574 | +8,942 | 0.61% | 7,700,228 |
| 2014-01-28 | 2014-01-24 | 0.928 | 8,491,632 | +46,498 | 0.61% | 7,882,057 |
| 2014-01-27 | 2014-01-23 | 0.939 | 8,445,134 | +19,672 | 0.61% | 7,933,342 |
| 2014-01-24 | 2014-01-22 | 0.962 | 8,425,462 | -8,942 | 0.61% | 8,103,311 |
| 2014-01-22 | 2014-01-20 | 0.962 | 8,434,404 | +17,884 | 0.61% | 8,111,911 |
| 2014-01-21 | 2014-01-17 | 0.962 | 8,416,520 | -66,170 | 0.61% | 8,094,711 |
| 2014-01-17 | 2014-01-15 | 0.962 | 8,482,690 | -17,884 | 0.61% | 8,158,351 |
| 2014-01-16 | 2014-01-14 | 0.973 | 8,500,574 | -30,403 | 0.61% | 8,270,616 |
| 2014-01-15 | 2014-01-13 | 0.962 | 8,530,977 | -19,672 | 0.62% | 8,204,792 |
| 2014-01-13 | 2014-01-09 | 0.973 | 8,550,649 | -17,884 | 0.62% | 8,319,336 |
| 2014-01-10 | 2014-01-08 | 0.984 | 8,568,533 | -7,153 | 0.62% | 8,432,561 |
| 2014-01-09 | 2014-01-07 | 0.962 | 8,575,686 | +17,884 | 0.62% | 8,247,791 |
| 2014-01-08 | 2014-01-06 | 0.962 | 8,557,802 | -608,049 | 0.62% | 8,230,591 |
| 2014-01-07 | 2014-01-03 | 0.984 | 9,165,851 | +14,307 | 0.66% | 9,020,400 |
| 2014-01-06 | 2014-01-02 | 1.018 | 9,151,544 | +490,016 | 0.66% | 9,313,354 |
| 2014-01-03 | 2013-12-31 | 0.984 | 8,661,528 | +14,307 | 0.62% | 8,524,080 |
| 2013-12-30 | 2013-12-24 | 1.029 | 8,647,221 | +121,609 | 0.62% | 8,896,818 |
| 2013-12-27 | 2013-12-20 | 1.029 | 8,525,612 | -57,228 | 0.62% | 8,771,699 |
| 2013-12-19 | 2013-12-17 | 1.074 | 8,582,840 | +33,980 | 0.62% | 9,214,517 |
| 2013-12-18 | 2013-12-16 | 1.096 | 8,548,860 | +150,223 | 0.62% | 9,369,245 |
| 2013-12-17 | 2013-12-13 | 1.152 | 8,398,637 | -26,825 | 0.61% | 9,674,229 |
| 2013-12-16 | 2013-12-12 | 1.141 | 8,425,462 | +30,402 | 0.61% | 9,610,904 |
| 2013-12-13 | 2013-12-11 | 1.185 | 8,395,060 | +87,631 | 0.61% | 9,951,763 |
| 2013-12-10 | 2013-12-06 | 1.096 | 8,307,429 | +44,709 | 0.60% | 9,104,646 |
| 2013-12-05 | 2013-12-03 | 1.107 | 8,262,720 | +3,577 | 0.60% | 9,148,051 |
| 2013-12-04 | 2013-12-02 | 1.096 | 8,259,143 | +7,154 | 0.60% | 9,051,726 |
| 2013-11-29 | 2013-11-27 | 1.130 | 8,251,989 | -98,361 | 0.60% | 9,320,739 |
| 2013-11-27 | 2013-11-25 | 1.130 | 8,350,350 | -28,614 | 0.60% | 9,431,839 |
| 2013-11-26 | 2013-11-22 | 1.141 | 8,378,964 | +12,518 | 0.60% | 9,557,864 |
| 2013-11-25 | 2013-11-21 | 1.152 | 8,366,446 | +42,921 | 0.60% | 9,637,149 |
| 2013-11-22 | 2013-11-20 | 1.118 | 8,323,525 | +3,577 | 0.60% | 9,308,455 |
| 2013-11-21 | 2013-11-19 | 1.107 | 8,319,948 | -33,979 | 0.60% | 9,211,411 |
| 2013-11-20 | 2013-11-18 | 1.085 | 8,353,927 | -19,672 | 0.60% | 9,062,181 |
| 2013-11-19 | 2013-11-15 | 1.085 | 8,373,599 | +17,884 | 0.60% | 9,083,521 |
| 2013-11-18 | 2013-11-14 | 1.062 | 8,355,715 | +46,497 | 0.60% | 8,877,232 |
| 2013-11-15 | 2013-11-13 | 1.051 | 8,309,218 | +14,307 | 0.60% | 8,734,908 |
| 2013-11-04 | 2013-10-31 | 1.085 | 8,294,911 | +19,673 | 0.60% | 8,998,162 |
| 2013-10-29 | 2013-10-25 | 1.085 | 8,275,238 | -50,075 | 0.60% | 8,976,821 |
| 2013-10-28 | 2013-10-24 | 1.096 | 8,325,313 | +26,826 | 0.60% | 9,124,246 |
| 2013-10-25 | 2013-10-23 | 1.085 | 8,298,487 | +177,049 | 0.60% | 9,002,041 |
| 2013-10-24 | 2013-10-22 | 1.130 | 8,121,438 | +14,307 | 0.59% | 9,173,280 |
| 2013-10-23 | 2013-10-21 | 1.141 | 8,107,131 | +5,365 | 0.58% | 9,247,784 |
| 2013-10-22 | 2013-10-18 | 1.174 | 8,101,766 | -32,190 | 0.58% | 9,513,478 |
| 2013-10-21 | 2013-10-17 | 1.130 | 8,133,956 | +37,556 | 0.59% | 9,187,419 |
| 2013-10-18 | 2013-10-16 | 1.141 | 8,096,400 | +12,518 | 0.58% | 9,235,544 |
| 2013-10-16 | 2013-10-11 | 1.174 | 8,083,882 | -8,942 | 0.58% | 9,492,478 |
| 2013-10-15 | 2013-10-10 | 1.174 | 8,092,824 | -17,883 | 0.58% | 9,502,978 |
| 2013-10-11 | 2013-10-09 | 1.174 | 8,110,707 | -26,826 | 0.59% | 9,523,977 |
| 2013-10-10 | 2013-10-08 | 1.152 | 8,137,533 | +51,863 | 0.59% | 9,373,468 |
| 2013-10-09 | 2013-10-07 | 1.118 | 8,085,670 | -1,789 | 0.58% | 9,042,455 |
| 2013-10-07 | 2013-10-03 | 1.062 | 8,087,459 | +26,826 | 0.58% | 8,592,233 |
| 2013-10-04 | 2013-10-02 | 1.074 | 8,060,633 | -44,709 | 0.58% | 8,653,877 |
| 2013-10-03 | 2013-09-30 | 1.062 | 8,105,342 | +44,709 | 0.58% | 8,611,232 |
| 2013-10-02 | 2013-09-27 | 1.107 | 8,060,633 | -89,419 | 0.58% | 8,924,311 |
| 2013-09-30 | 2013-09-26 | 1.107 | 8,150,052 | -8,942 | 0.59% | 9,023,311 |
| 2013-09-27 | 2013-09-25 | 1.130 | 8,158,994 | -164,531 | 0.59% | 9,215,700 |
| 2013-09-26 | 2013-09-24 | 1.107 | 8,323,525 | -33,979 | 0.60% | 9,215,371 |
| 2013-09-25 | 2013-09-23 | 1.130 | 8,357,504 | +37,556 | 0.60% | 9,439,920 |
| 2013-09-24 | 2013-09-19 | 1.141 | 8,319,948 | -25,037 | 0.60% | 9,490,544 |
| 2013-09-23 | 2013-09-18 | 1.130 | 8,344,985 | +28,614 | 0.60% | 9,425,779 |
| 2013-09-19 | 2013-09-17 | 1.130 | 8,316,371 | +50,075 | 0.60% | 9,393,459 |
| 2013-09-18 | 2013-09-16 | 1.141 | 8,266,296 | -125,187 | 0.60% | 9,429,344 |
| 2013-09-17 | 2013-09-13 | 1.141 | 8,391,483 | -26,826 | 0.61% | 9,572,144 |
| 2013-09-16 | 2013-09-12 | 1.152 | 8,418,309 | -17,884 | 0.61% | 9,696,889 |
| 2013-09-13 | 2013-09-11 | 1.174 | 8,436,193 | +128,764 | 0.61% | 9,906,178 |
| 2013-09-12 | 2013-09-10 | 1.185 | 8,307,429 | +3,577 | 0.60% | 9,847,882 |
| 2013-09-11 | 2013-09-09 | 1.141 | 8,303,852 | +41,132 | 0.60% | 9,472,184 |
| 2013-09-09 | 2013-09-05 | 1.141 | 8,262,720 | +26,826 | 0.60% | 9,425,264 |
| 2013-09-06 | 2013-09-04 | 1.141 | 8,235,894 | +44,709 | 0.59% | 9,394,664 |
| 2013-09-05 | 2013-09-03 | 1.152 | 8,191,185 | +125,187 | 0.59% | 9,435,269 |
| 2013-09-04 | 2013-09-02 | 1.141 | 8,065,998 | +89,419 | 0.58% | 9,200,864 |
| 2013-09-02 | 2013-08-29 | 1.174 | 7,976,579 | -89,419 | 0.58% | 9,366,478 |
| 2013-08-30 | 2013-08-28 | 1.208 | 8,065,998 | -89,419 | 0.58% | 9,742,091 |
| 2013-08-29 | 2013-08-27 | 1.208 | 8,155,417 | +17,884 | 0.59% | 9,850,091 |
| 2013-08-28 | 2013-08-26 | 1.185 | 8,137,533 | -26,826 | 0.59% | 9,646,482 |
| 2013-08-27 | 2013-08-23 | 1.174 | 8,164,359 | +44,710 | 0.59% | 9,586,978 |
| 2013-08-26 | 2013-08-22 | 1.208 | 8,119,649 | -152,013 | 0.59% | 9,806,891 |
| 2013-08-23 | 2013-08-21 | 1.230 | 8,271,662 | -8,942 | 0.60% | 10,175,501 |
| 2013-08-22 | 2013-08-20 | 1.219 | 8,280,604 | -384,501 | 0.60% | 10,093,897 |
| 2013-08-21 | 2013-08-19 | 1.185 | 8,665,105 | -259,315 | 0.63% | 10,271,882 |
| 2013-08-20 | 2013-08-16 | 1.152 | 8,924,420 | +85,842 | 0.64% | 10,279,869 |
| 2013-08-19 | 2013-08-15 | 1.040 | 8,838,578 | -14,307 | 0.64% | 9,192,543 |
| 2013-08-16 | 2013-08-13 | 1.062 | 8,852,885 | +10,730 | 0.64% | 9,405,432 |
| 2013-08-15 | 2013-08-12 | 1.040 | 8,842,155 | +463,191 | 0.64% | 9,196,264 |
| 2013-08-12 | 2013-08-08 | 1.006 | 8,378,964 | -89,419 | 0.60% | 8,433,409 |
| 2013-08-07 | 2013-08-05 | 1.006 | 8,468,383 | -10,731 | 0.61% | 8,523,409 |
| 2013-08-05 | 2013-08-01 | 1.029 | 8,479,114 | -361,252 | 0.61% | 8,723,859 |
| 2013-08-02 | 2013-07-31 | 0.917 | 8,840,366 | +42,921 | 0.64% | 8,106,893 |
| 2013-08-01 | 2013-07-30 | 0.973 | 8,797,445 | +46,498 | 0.63% | 8,559,456 |
| 2013-07-30 | 2013-07-26 | 1.018 | 8,750,947 | +89,419 | 0.63% | 8,905,674 |
| 2013-07-26 | 2013-07-24 | 1.029 | 8,661,528 | -193,145 | 0.62% | 8,911,538 |
| 2013-07-25 | 2013-07-23 | 0.995 | 8,854,673 | +17,883 | 0.64% | 8,813,185 |
| 2013-07-23 | 2013-07-19 | 0.951 | 8,836,790 | -44,709 | 0.64% | 8,400,087 |
| 2013-07-22 | 2013-07-18 | 0.962 | 8,881,499 | +44,709 | 0.64% | 8,541,911 |
| 2013-07-19 | 2013-07-17 | 0.984 | 8,836,790 | +8,942 | 0.64% | 8,696,561 |
| 2013-07-15 | 2013-07-11 | 0.917 | 8,827,848 | +649,182 | 0.64% | 8,095,413 |
| 2013-07-08 | 2013-07-04 | 0.895 | 8,178,666 | -144,859 | 0.59% | 7,317,164 |
| 2013-07-05 | 2013-07-03 | 0.861 | 8,323,525 | -85,842 | 0.60% | 7,167,511 |
| 2013-07-04 | 2013-07-02 | 0.895 | 8,409,367 | +17,884 | 0.61% | 7,523,564 |
| 2013-07-03 | 2013-06-28 | 0.917 | 8,391,483 | +143,070 | 0.61% | 7,695,253 |
| 2013-06-28 | 2013-06-26 | 0.917 | 8,248,413 | +118,033 | 0.60% | 7,564,053 |
| 2013-06-26 | 2013-06-24 | 0.895 | 8,130,380 | +8,942 | 0.59% | 7,273,964 |
| 2013-06-21 | 2013-06-19 | 1.062 | 8,121,438 | -7,153 | 0.59% | 8,628,333 |
| 2013-06-20 | 2013-06-18 | 1.096 | 8,128,591 | +17,884 | 0.59% | 8,908,646 |
| 2013-06-11 | 2013-06-07 | 1.130 | 8,110,707 | -5,366 | 0.59% | 9,161,159 |
| 2013-06-10 | 2013-06-06 | 1.141 | 8,116,073 | +3,577 | 0.59% | 9,257,985 |
| 2013-06-06 | 2013-06-04 | 1.152 | 8,112,496 | -107,303 | 0.59% | 9,344,629 |
| 2013-06-05 | 2013-06-03 | 1.152 | 8,219,799 | +44,710 | 0.59% | 9,468,229 |
| 2013-06-03 | 2013-05-30 | 1.208 | 8,175,089 | -44,710 | 0.59% | 9,873,851 |
| 2013-05-31 | 2013-05-29 | 1.208 | 8,219,799 | +59,017 | 0.59% | 9,927,852 |
| 2013-05-30 | 2013-05-28 | 1.241 | 8,160,782 | -46,498 | 0.59% | 10,130,365 |
| 2013-05-28 | 2013-05-24 | 1.219 | 8,207,280 | -8,942 | 0.59% | 10,004,516 |
| 2013-05-27 | 2013-05-23 | 1.230 | 8,216,222 | +98,361 | 0.59% | 10,107,301 |
| 2013-05-24 | 2013-05-22 | 1.264 | 8,117,861 | +16,095 | 0.59% | 10,258,654 |
| 2013-05-23 | 2013-05-21 | 1.297 | 8,101,766 | -225,335 | 0.58% | 10,510,128 |
| 2013-05-22 | 2013-05-20 | 1.286 | 8,327,101 | -16,096 | 0.60% | 10,709,323 |
| 2013-05-21 | 2013-05-16 | 1.286 | 8,343,197 | +241,431 | 0.60% | 10,730,024 |
| 2013-05-20 | 2013-05-15 | 1.286 | 8,101,766 | +23,249 | 0.58% | 10,419,524 |
| 2013-05-16 | 2013-05-14 | 1.253 | 8,078,517 | -80,477 | 0.58% | 10,118,590 |
| 2013-05-15 | 2013-05-13 | 1.264 | 8,158,994 | -35,767 | 0.59% | 10,310,634 |
| 2013-05-13 | 2013-05-09 | 1.286 | 8,194,761 | +17,883 | 0.59% | 10,539,123 |
| 2013-05-10 | 2013-05-08 | 1.308 | 8,176,878 | -325,485 | 0.59% | 10,699,013 |
| 2013-05-09 | 2013-05-07 | 1.241 | 8,502,363 | +277,199 | 0.61% | 10,554,386 |
| 2013-05-08 | 2013-05-06 | 1.208 | 8,225,164 | +153,801 | 0.59% | 9,934,332 |
| 2013-05-07 | 2013-05-03 | 1.163 | 8,071,363 | +103,726 | 0.58% | 9,387,513 |
| 2013-05-06 | 2013-05-02 | 1.163 | 7,967,637 | +8,942 | 0.57% | 9,266,873 |
| 2013-04-30 | 2013-04-26 | 1.208 | 7,958,695 | -28,614 | 0.57% | 9,612,491 |
| 2013-04-29 | 2013-04-25 | 1.197 | 7,987,309 | -19,672 | 0.58% | 9,557,726 |
| 2013-04-26 | 2013-04-24 | 1.185 | 8,006,981 | +3,576 | 0.58% | 9,491,722 |
| 2013-04-25 | 2013-04-23 | 1.174 | 8,003,405 | +44,710 | 0.58% | 9,397,978 |
| 2013-04-24 | 2013-04-22 | 1.230 | 7,958,695 | +42,921 | 0.57% | 9,790,500 |
| 2013-04-23 | 2013-04-19 | 1.219 | 7,915,774 | -41,133 | 0.57% | 9,649,176 |
| 2013-04-22 | 2013-04-18 | 1.163 | 7,956,907 | +33,979 | 0.57% | 9,254,393 |
| 2013-04-19 | 2013-04-17 | 1.174 | 7,922,928 | -66,170 | 0.57% | 9,303,478 |
| 2013-04-18 | 2013-04-16 | 1.174 | 7,989,098 | -17,883 | 0.58% | 9,381,178 |
| 2013-04-17 | 2013-04-15 | 1.185 | 8,006,981 | -205,664 | 0.58% | 9,491,722 |
| 2013-04-16 | 2013-04-12 | 1.208 | 8,212,645 | +168,108 | 0.59% | 9,919,211 |
| 2013-04-15 | 2013-04-11 | 1.264 | 8,044,537 | +177,049 | 0.58% | 10,165,994 |
| 2013-04-12 | 2013-04-10 | 1.185 | 7,867,488 | +5,365 | 0.57% | 9,326,362 |
| 2013-04-09 | 2013-04-05 | 1.152 | 7,862,123 | -17,884 | 0.57% | 9,056,229 |
| 2013-04-08 | 2013-04-03 | 1.185 | 7,880,007 | -8,941 | 0.57% | 9,341,203 |
| 2013-04-05 | 2013-04-02 | 1.163 | 7,888,948 | -12,519 | 0.57% | 9,175,353 |
| 2013-04-03 | 2013-03-28 | 1.197 | 7,901,467 | +26,826 | 0.57% | 9,455,007 |
| 2013-04-02 | 2013-03-27 | 1.241 | 7,874,641 | -178,838 | 0.57% | 9,775,165 |
| 2013-03-28 | 2013-03-26 | 1.264 | 8,053,479 | -17,884 | 0.58% | 10,177,294 |
| 2013-03-27 | 2013-03-25 | 1.275 | 8,071,363 | -17,884 | 0.58% | 10,290,159 |
| 2013-03-26 | 2013-03-22 | 1.286 | 8,089,247 | -82,265 | 0.58% | 10,403,423 |
| 2013-03-25 | 2013-03-21 | 1.264 | 8,171,512 | -16,096 | 0.59% | 10,326,454 |
| 2013-03-22 | 2013-03-20 | 1.286 | 8,187,608 | +48,286 | 0.59% | 10,529,924 |
| 2013-03-21 | 2013-03-19 | 1.230 | 8,139,322 | -96,572 | 0.59% | 10,012,701 |
| 2013-03-20 | 2013-03-18 | 1.208 | 8,235,894 | +314,755 | 0.59% | 9,947,291 |
| 2013-03-19 | 2013-03-15 | 1.342 | 7,921,139 | -33,979 | 0.57% | 10,630,146 |
| 2013-03-18 | 2013-03-14 | 1.398 | 7,955,118 | -67,959 | 0.57% | 11,120,568 |
| 2013-03-15 | 2013-03-13 | 1.353 | 8,023,077 | -17,884 | 0.58% | 10,856,671 |
| 2013-03-14 | 2013-03-12 | 1.409 | 8,040,961 | +53,652 | 0.58% | 11,330,494 |
| 2013-03-13 | 2013-03-11 | 1.409 | 7,987,309 | -50,075 | 0.58% | 11,254,893 |
| 2013-03-12 | 2013-03-08 | 1.521 | 8,037,384 | -62,593 | 0.58% | 12,224,299 |
| 2013-03-11 | 2013-03-07 | 1.532 | 8,099,977 | +23,249 | 0.58% | 12,410,083 |
| 2013-03-08 | 2013-03-06 | 1.521 | 8,076,728 | -19,672 | 0.58% | 12,284,138 |
| 2013-03-07 | 2013-03-05 | 1.499 | 8,096,400 | +10,730 | 0.58% | 12,132,969 |
| 2013-03-06 | 2013-03-04 | 1.487 | 8,085,670 | -162,743 | 0.58% | 12,026,465 |
| 2013-03-05 | 2013-03-01 | 1.543 | 8,248,413 | -89,419 | 0.60% | 12,729,748 |
| 2013-03-04 | 2013-02-28 | 1.510 | 8,337,832 | -64,381 | 0.60% | 12,588,015 |
| 2013-03-01 | 2013-02-27 | 1.409 | 8,402,213 | -7,154 | 0.61% | 11,839,533 |
| 2013-02-28 | 2013-02-26 | 1.353 | 8,409,367 | +23,249 | 0.61% | 11,379,391 |
| 2013-02-27 | 2013-02-25 | 1.431 | 8,386,118 | -110,879 | 0.61% | 12,004,423 |
| 2013-02-26 | 2013-02-22 | 1.465 | 8,496,997 | -32,191 | 0.61% | 12,448,215 |
| 2013-02-25 | 2013-02-21 | 1.465 | 8,529,188 | -153,801 | 0.62% | 12,495,376 |
| 2013-02-22 | 2013-02-20 | 1.532 | 8,682,989 | -137,705 | 0.63% | 13,303,324 |
| 2013-02-21 | 2013-02-19 | 1.443 | 8,820,694 | -41,133 | 0.64% | 12,725,147 |
| 2013-02-20 | 2013-02-18 | 1.465 | 8,861,827 | -57,228 | 0.64% | 12,982,696 |
| 2013-02-19 | 2013-02-15 | 1.487 | 8,919,055 | +175,261 | 0.64% | 13,266,025 |
| 2013-02-18 | 2013-02-14 | 1.376 | 8,743,794 | -245,008 | 0.63% | 12,027,500 |
| 2013-02-15 | 2013-02-08 | 1.376 | 8,988,802 | +187,780 | 0.65% | 12,364,520 |
| 2013-02-14 | 2013-02-07 | 1.308 | 8,801,022 | -473,920 | 0.63% | 11,515,672 |
| 2013-02-08 | 2013-02-06 | 1.331 | 9,274,942 | -19,673 | 0.67% | 12,343,221 |
| 2013-02-07 | 2013-02-05 | 1.331 | 9,294,615 | +130,552 | 0.67% | 12,369,402 |
| 2013-02-06 | 2013-02-04 | 1.353 | 9,164,063 | +418,481 | 0.66% | 12,400,631 |
| 2013-02-05 | 2013-02-01 | 1.376 | 8,745,582 | -1,789 | 0.63% | 12,029,959 |
| 2013-02-01 | 2013-01-30 | 1.364 | 8,747,371 | -245,008 | 0.63% | 11,934,596 |
| 2013-01-31 | 2013-01-29 | 1.342 | 8,992,379 | +169,897 | 0.65% | 12,067,747 |
| 2013-01-30 | 2013-01-28 | 1.353 | 8,822,482 | +44,709 | 0.64% | 11,938,410 |
| 2013-01-29 | 2013-01-25 | 1.364 | 8,777,773 | -94,784 | 0.63% | 11,976,075 |
| 2013-01-28 | 2013-01-24 | 1.465 | 8,872,557 | +89,419 | 0.64% | 12,998,416 |
| 2013-01-25 | 2013-01-23 | 1.499 | 8,783,138 | -32,191 | 0.63% | 13,162,089 |
| 2013-01-24 | 2013-01-22 | 1.510 | 8,815,329 | +94,784 | 0.64% | 13,308,914 |
| 2013-01-23 | 2013-01-21 | 1.510 | 8,720,545 | +98,361 | 0.63% | 13,165,814 |
| 2013-01-22 | 2013-01-18 | 1.521 | 8,622,184 | +35,768 | 0.62% | 13,113,739 |
| 2013-01-21 | 2013-01-17 | 1.499 | 8,586,416 | -89,419 | 0.62% | 12,867,289 |
| 2013-01-17 | 2013-01-15 | 1.577 | 8,675,835 | +330,850 | 0.63% | 13,680,461 |
| 2013-01-16 | 2013-01-14 | 1.566 | 8,344,985 | +46,498 | 0.60% | 13,065,437 |
| 2013-01-15 | 2013-01-11 | 1.510 | 8,298,487 | -175,261 | 0.60% | 12,528,614 |
| 2013-01-14 | 2013-01-10 | 1.543 | 8,473,748 | -1,064,086 | 0.61% | 13,077,507 |
| 2013-01-11 | 2013-01-09 | 1.554 | 9,537,834 | +479,285 | 0.69% | 14,826,372 |
| 2013-01-10 | 2013-01-08 | 1.454 | 9,058,549 | -531,148 | 0.65% | 13,169,592 |
| 2013-01-09 | 2013-01-07 | 1.532 | 9,589,697 | +89,419 | 0.69% | 14,692,503 |
| 2013-01-08 | 2013-01-04 | 1.431 | 9,500,278 | +42,921 | 0.69% | 13,599,302 |
| 2013-01-07 | 2013-01-03 | 1.443 | 9,457,357 | +248,585 | 0.68% | 13,643,627 |
| 2013-01-04 | 2013-01-02 | 1.443 | 9,208,772 | +633,086 | 0.66% | 13,285,006 |
| 2013-01-03 | 2012-12-31 | 1.308 | 8,575,686 | -96,573 | 0.62% | 11,220,832 |
| 2013-01-02 | 2012-12-27 | 1.342 | 8,672,259 | -66,170 | 0.63% | 11,638,147 |
| 2012-12-28 | 2012-12-24 | 1.308 | 8,738,429 | +85,843 | 0.63% | 11,433,773 |
| 2012-12-27 | 2012-12-20 | 1.320 | 8,652,586 | -261,104 | 0.62% | 11,418,216 |
| 2012-12-21 | 2012-12-19 | 1.342 | 8,913,690 | +178,838 | 0.64% | 11,962,146 |
| 2012-12-20 | 2012-12-18 | 1.275 | 8,734,852 | -5,365 | 0.63% | 11,136,039 |
| 2012-12-19 | 2012-12-17 | 1.275 | 8,740,217 | -25,037 | 0.63% | 11,142,879 |
| 2012-12-18 | 2012-12-14 | 1.253 | 8,765,254 | -62,594 | 0.63% | 10,978,749 |
| 2012-12-17 | 2012-12-13 | 1.219 | 8,827,848 | +114,457 | 0.64% | 10,760,976 |
| 2012-12-14 | 2012-12-12 | 1.253 | 8,713,391 | -178,838 | 0.63% | 10,913,789 |
| 2012-12-13 | 2012-12-11 | 1.219 | 8,892,229 | -64,382 | 0.64% | 10,839,456 |
| 2012-12-12 | 2012-12-10 | 1.241 | 8,956,611 | +312,966 | 0.65% | 11,118,265 |
| 2012-12-11 | 2012-12-07 | 1.197 | 8,643,645 | +221,760 | 0.62% | 10,343,107 |
| 2012-12-10 | 2012-12-06 | 1.174 | 8,421,885 | -76,901 | 0.61% | 9,889,377 |
| 2012-12-07 | 2012-12-05 | 1.197 | 8,498,786 | -44,709 | 0.61% | 10,169,767 |
| 2012-12-06 | 2012-12-04 | 1.141 | 8,543,495 | +89,419 | 0.62% | 9,745,544 |
| 2012-12-05 | 2012-12-03 | 1.152 | 8,454,076 | +89,419 | 0.61% | 9,738,088 |
| 2012-12-04 | 2012-11-30 | 1.174 | 8,364,657 | +152,012 | 0.60% | 9,822,177 |
| 2012-11-30 | 2012-11-28 | 1.163 | 8,212,645 | -25,037 | 0.59% | 9,551,833 |
| 2012-11-29 | 2012-11-27 | 1.141 | 8,237,682 | -26,826 | 0.59% | 9,396,704 |
| 2012-11-28 | 2012-11-26 | 1.174 | 8,264,508 | -17,884 | 0.60% | 9,704,578 |
| 2012-11-27 | 2012-11-23 | 1.208 | 8,282,392 | +302,236 | 0.60% | 10,003,452 |
| 2012-11-26 | 2012-11-22 | 1.163 | 7,980,156 | +44,710 | 0.58% | 9,281,433 |
| 2012-11-23 | 2012-11-21 | 1.163 | 7,935,446 | +39,344 | 0.57% | 9,229,433 |
| 2012-11-22 | 2012-11-20 | 1.130 | 7,896,102 | +26,826 | 0.57% | 8,918,760 |
| 2012-11-20 | 2012-11-16 | 1.163 | 7,869,276 | +44,709 | 0.57% | 9,152,473 |
| 2012-11-19 | 2012-11-15 | 1.163 | 7,824,567 | -1,788 | 0.56% | 9,100,473 |
| 2012-11-16 | 2012-11-14 | 1.174 | 7,826,355 | -62,593 | 0.56% | 9,190,078 |
| 2012-11-15 | 2012-11-13 | 1.152 | 7,888,948 | +62,593 | 0.57% | 9,087,128 |
| 2012-11-14 | 2012-11-12 | 1.197 | 7,826,355 | -273,622 | 0.56% | 9,365,127 |
| 2012-11-13 | 2012-11-09 | 1.241 | 8,099,977 | +121,610 | 0.58% | 10,054,885 |
| 2012-11-12 | 2012-11-08 | 1.253 | 7,978,367 | +146,647 | 0.58% | 9,993,149 |
| 2012-11-09 | 2012-11-07 | 1.308 | 7,831,720 | +397,020 | 0.57% | 10,247,392 |
| 2012-11-08 | 2012-11-06 | 1.264 | 7,434,700 | +10,730 | 0.54% | 9,395,334 |
| 2012-11-07 | 2012-11-05 | 1.297 | 7,423,970 | +198,510 | 0.54% | 9,630,848 |
| 2012-11-06 | 2012-11-02 | 1.275 | 7,225,460 | -910,285 | 0.52% | 9,211,719 |
| 2012-11-05 | 2012-11-01 | 1.286 | 8,135,745 | +665,277 | 0.59% | 10,463,224 |
| 2012-11-02 | 2012-10-31 | 1.208 | 7,470,468 | +532,937 | 0.54% | 9,022,812 |
| 2012-11-01 | 2012-10-30 | 1.118 | 6,937,531 | +5,393,753 | 0.50% | 7,758,455 |
| 2012-10-31 | 2012-10-29 | 1.118 | 1,543,778 | +32,191 | 0.11% | 1,726,455 |
| 2012-10-30 | 2012-10-26 | 1.118 | 1,511,587 | -363,041 | 0.11% | 1,690,454 |
| 2012-10-29 | 2012-10-25 | 1.152 | 1,874,628 | -57,229 | 0.14% | 2,159,348 |
| 2012-10-26 | 2012-10-24 | 1.219 | 1,931,857 | +153,801 | 0.14% | 2,354,896 |
| 2012-10-25 | 2012-10-22 | 1.141 | 1,778,056 | +71,535 | 0.13% | 2,028,224 |
| 2012-10-24 | 2012-10-19 | 1.130 | 1,706,521 | -126,975 | 0.12% | 1,927,540 |
| 2012-10-22 | 2012-10-18 | 1.130 | 1,833,496 | -878,094 | 0.13% | 2,070,960 |
| 2012-10-19 | 2012-10-17 | 0.973 | 2,711,590 | +32,191 | 0.20% | 2,638,236 |
| 2012-10-18 | 2012-10-16 | 0.973 | 2,679,399 | -1,064,086 | 0.19% | 2,606,916 |
| 2012-10-17 | 2012-10-15 | 0.984 | 3,743,485 | -277,199 | 0.27% | 3,684,080 |
| 2012-10-16 | 2012-10-12 | 0.973 | 4,020,684 | +407,751 | 0.29% | 3,911,916 |
| 2012-10-15 | 2012-10-11 | 0.939 | 3,612,933 | -35,768 | 0.26% | 3,393,982 |
| 2012-10-12 | 2012-10-10 | 0.928 | 3,648,701 | +17,884 | 0.26% | 3,386,778 |
| 2012-10-10 | 2012-10-08 | 0.962 | 3,630,817 | +26,826 | 0.26% | 3,491,991 |
| 2012-10-09 | 2012-10-05 | 0.951 | 3,603,991 | -41,133 | 0.26% | 3,425,886 |
| 2012-10-08 | 2012-10-04 | 0.973 | 3,645,124 | +92,996 | 0.26% | 3,546,516 |
| 2012-09-28 | 2012-09-26 | 0.872 | 3,552,128 | -89,419 | 0.26% | 3,098,515 |
| 2012-09-26 | 2012-09-24 | 0.917 | 3,641,547 | -134,129 | 0.26% | 3,339,413 |
| 2012-09-21 | 2012-09-19 | 0.962 | 3,775,676 | +194,934 | 0.27% | 3,631,312 |
| 2012-09-20 | 2012-09-18 | 0.939 | 3,580,742 | +71,535 | 0.26% | 3,363,742 |
| 2012-09-19 | 2012-09-17 | 0.973 | 3,509,207 | +1,065,874 | 0.25% | 3,414,276 |
| 2012-09-18 | 2012-09-14 | 0.951 | 2,443,333 | +831,596 | 0.18% | 2,322,587 |
| 2012-09-17 | 2012-09-13 | 0.928 | 1,611,737 | -223,547 | 0.12% | 1,496,038 |
| 2012-09-14 | 2012-09-12 | 0.962 | 1,835,284 | +411,327 | 0.13% | 1,765,111 |
| 2012-09-13 | 2012-09-11 | 0.861 | 1,423,957 | -17,884 | 0.10% | 1,226,190 |
| 2012-09-12 | 2012-09-10 | 0.872 | 1,441,841 | -17,883 | 0.10% | 1,257,715 |
| 2012-09-11 | 2012-09-07 | 0.883 | 1,459,724 | -28,615 | 0.11% | 1,289,639 |
| 2012-09-10 | 2012-09-06 | 0.828 | 1,488,339 | -5,365 | 0.11% | 1,231,697 |
| 2012-09-06 | 2012-09-04 | 0.794 | 1,493,704 | +10,731 | 0.11% | 1,186,023 |
| 2012-09-05 | 2012-09-03 | 0.816 | 1,482,973 | +17,883 | 0.11% | 1,210,672 |
| 2012-09-04 | 2012-08-31 | 0.794 | 1,465,090 | +17,884 | 0.11% | 1,163,303 |
| 2012-09-03 | 2012-08-30 | 0.783 | 1,447,206 | -17,884 | 0.10% | 1,132,919 |
| 2012-08-30 | 2012-08-28 | 0.850 | 1,465,090 | -71,535 | 0.11% | 1,245,226 |
| 2012-08-29 | 2012-08-27 | 0.850 | 1,536,625 | -26,825 | 0.11% | 1,306,026 |
| 2012-08-28 | 2012-08-24 | 0.883 | 1,563,450 | +62,593 | 0.11% | 1,381,279 |
| 2012-08-27 | 2012-08-23 | 0.872 | 1,500,857 | +35,767 | 0.11% | 1,309,195 |
| 2012-08-24 | 2012-08-22 | 0.850 | 1,465,090 | +5,366 | 0.11% | 1,245,226 |
| 2012-08-22 | 2012-08-20 | 0.850 | 1,459,724 | -169,896 | 0.11% | 1,240,665 |
| 2012-08-21 | 2012-08-17 | 0.861 | 1,629,620 | -50,075 | 0.12% | 1,403,290 |
| 2012-08-20 | 2012-08-16 | 0.861 | 1,679,695 | +17,884 | 0.12% | 1,446,410 |
| 2012-08-15 | 2012-08-13 | 0.872 | 1,661,811 | +19,672 | 0.12% | 1,449,595 |
| 2012-08-13 | 2012-08-09 | 1.006 | 1,642,139 | +35,767 | 0.12% | 1,652,809 |
| 2012-08-09 | 2012-08-07 | 1.018 | 1,606,372 | +42,922 | 0.12% | 1,634,774 |
| 2012-08-08 | 2012-08-06 | 0.973 | 1,563,450 | -109,092 | 0.11% | 1,521,155 |
| 2012-08-07 | 2012-08-03 | 0.973 | 1,672,542 | -98,360 | 0.12% | 1,627,296 |
| 2012-08-06 | 2012-08-02 | 0.973 | 1,770,902 | +118,033 | 0.13% | 1,722,995 |
| 2012-07-31 | 2012-07-27 | 0.895 | 1,652,869 | +89,419 | 0.12% | 1,478,764 |
| 2012-07-30 | 2012-07-26 | 0.872 | 1,563,450 | -89,419 | 0.11% | 1,363,794 |
| 2012-07-27 | 2012-07-25 | 0.872 | 1,652,869 | -19,673 | 0.12% | 1,441,795 |
| 2012-07-26 | 2012-07-24 | 0.917 | 1,672,542 | +28,614 | 0.12% | 1,533,773 |
| 2012-07-25 | 2012-07-23 | 0.939 | 1,643,928 | -268,256 | 0.12% | 1,544,303 |
| 2012-07-24 | 2012-07-20 | 0.995 | 1,912,184 | -32,191 | 0.14% | 1,903,225 |
| 2012-07-23 | 2012-07-19 | 1.085 | 1,944,375 | +121,610 | 0.14% | 2,109,221 |
| 2012-07-20 | 2012-07-18 | 1.096 | 1,822,765 | -125,187 | 0.13% | 1,997,685 |
| 2012-07-19 | 2012-07-17 | 1.141 | 1,947,952 | -14,307 | 0.14% | 2,222,024 |
| 2012-07-18 | 2012-07-16 | 1.141 | 1,962,259 | -10,730 | 0.14% | 2,238,344 |
| 2012-07-13 | 2012-07-11 | 1.174 | 1,972,989 | +89,419 | 0.14% | 2,316,777 |
| 2012-07-12 | 2012-07-10 | 1.174 | 1,883,570 | +14,307 | 0.14% | 2,211,777 |
| 2012-07-11 | 2012-07-09 | 1.174 | 1,869,263 | -8,942 | 0.13% | 2,194,977 |
| 2012-07-09 | 2012-07-05 | 1.230 | 1,878,205 | +92,995 | 0.14% | 2,310,500 |
| 2012-07-05 | 2012-07-03 | 1.152 | 1,785,210 | +8,942 | 0.13% | 2,056,349 |
| 2012-07-04 | 2012-06-29 | 1.118 | 1,776,268 | -134,128 | 0.13% | 1,986,455 |
| 2012-07-03 | 2012-06-28 | 1.107 | 1,910,396 | -28,614 | 0.14% | 2,115,090 |
| 2012-06-29 | 2012-06-27 | 1.130 | 1,939,010 | +17,884 | 0.14% | 2,190,139 |
| 2012-06-28 | 2012-06-26 | 1.130 | 1,921,126 | +8,942 | 0.14% | 2,169,939 |
| 2012-06-27 | 2012-06-25 | 1.174 | 1,912,184 | +89,419 | 0.14% | 2,245,377 |
| 2012-06-22 | 2012-06-20 | 1.275 | 1,822,765 | +71,535 | 0.13% | 2,323,838 |
| 2012-06-21 | 2012-06-19 | 1.264 | 1,751,230 | +17,883 | 0.13% | 2,213,054 |
| 2012-06-20 | 2012-06-18 | 1.286 | 1,733,347 | +26,826 | 0.13% | 2,229,224 |
| 2012-06-18 | 2012-06-14 | 1.275 | 1,706,521 | -44,709 | 0.12% | 2,175,639 |
| 2012-06-15 | 2012-06-13 | 1.275 | 1,751,230 | -17,884 | 0.13% | 2,232,638 |
| 2012-06-13 | 2012-06-11 | 1.253 | 1,769,114 | +8,942 | 0.13% | 2,215,869 |
| 2012-06-12 | 2012-06-08 | 1.219 | 1,760,172 | +8,942 | 0.13% | 2,145,616 |
| 2012-06-08 | 2012-06-06 | 1.264 | 1,751,230 | -456,037 | 0.13% | 2,213,054 |
| 2012-06-05 | 2012-06-01 | 1.297 | 2,207,267 | +35,768 | 0.16% | 2,863,408 |
| 2012-06-04 | 2012-05-31 | 1.264 | 2,171,499 | -17,884 | 0.16% | 2,744,154 |
| 2012-06-01 | 2012-05-30 | 1.219 | 2,189,383 | -89,419 | 0.16% | 2,668,816 |
| 2012-05-31 | 2012-05-29 | 1.253 | 2,278,802 | -35,768 | 0.16% | 2,854,269 |
| 2012-05-30 | 2012-05-28 | 1.118 | 2,314,570 | +35,768 | 0.17% | 2,588,455 |
| 2012-05-29 | 2012-05-25 | 1.141 | 2,278,802 | +17,884 | 0.16% | 2,599,424 |
| 2012-05-25 | 2012-05-23 | 1.141 | 2,260,918 | -26,826 | 0.16% | 2,579,024 |
| 2012-05-24 | 2012-05-22 | 1.163 | 2,287,744 | +196,722 | 0.17% | 2,660,793 |
| 2012-05-23 | 2012-05-21 | 1.130 | 2,091,022 | +35,767 | 0.15% | 2,361,839 |
| 2012-05-22 | 2012-05-18 | 1.185 | 2,055,255 | -17,884 | 0.15% | 2,436,363 |
| 2012-05-18 | 2012-05-16 | 1.264 | 2,073,139 | +36,072 | 0.15% | 2,619,855 |
| 2012-05-17 | 2012-05-15 | 1.275 | 2,037,067 | -17,725 | 0.15% | 2,597,255 |
| 2012-05-16 | 2012-05-14 | 1.252 | 2,054,792 | +35,451 | 0.15% | 2,573,485 |
| 2012-05-15 | 2012-05-11 | 1.264 | 2,019,341 | -46,087 | 0.15% | 2,551,869 |
| 2012-05-11 | 2012-05-09 | 1.275 | 2,065,428 | +8,863 | 0.15% | 2,633,415 |
| 2012-05-10 | 2012-05-08 | 1.309 | 2,056,565 | +33,679 | 0.15% | 2,691,728 |
| 2012-05-09 | 2012-05-07 | 1.298 | 2,022,886 | -53,177 | 0.15% | 2,624,823 |
| 2012-05-08 | 2012-05-04 | 1.377 | 2,076,063 | -35,451 | 0.15% | 2,857,795 |
| 2012-05-07 | 2012-05-03 | 1.410 | 2,111,514 | +209,161 | 0.15% | 2,978,069 |
| 2012-05-04 | 2012-05-02 | 1.388 | 1,902,353 | +122,306 | 0.14% | 2,640,140 |
| 2012-05-03 | 2012-04-30 | 1.275 | 1,780,047 | -15,952 | 0.13% | 2,269,555 |
| 2012-05-02 | 2012-04-27 | 1.275 | 1,795,999 | -10,636 | 0.13% | 2,289,894 |
| 2012-04-30 | 2012-04-26 | 1.309 | 1,806,635 | -40,769 | 0.13% | 2,364,608 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,847,404 | -44,313 | 0.13% | 2,438,813 |
| 2012-04-26 | 2012-04-24 | 1.298 | 1,891,717 | -17,726 | 0.14% | 2,454,623 |
| 2012-04-25 | 2012-04-23 | 1.320 | 1,909,443 | -60,267 | 0.14% | 2,520,713 |
| 2012-04-24 | 2012-04-20 | 1.309 | 1,969,710 | +88,628 | 0.14% | 2,578,048 |
| 2012-04-23 | 2012-04-19 | 1.264 | 1,881,082 | -47,859 | 0.14% | 2,377,150 |
| 2012-04-20 | 2012-04-18 | 1.275 | 1,928,941 | +129,396 | 0.14% | 2,459,394 |
| 2012-04-18 | 2012-04-16 | 1.298 | 1,799,545 | +8,863 | 0.13% | 2,335,024 |
| 2012-04-17 | 2012-04-13 | 1.320 | 1,790,682 | -70,902 | 0.13% | 2,363,933 |
| 2012-04-16 | 2012-04-12 | 1.343 | 1,861,584 | +26,588 | 0.14% | 2,499,542 |
| 2012-04-13 | 2012-04-11 | 1.275 | 1,834,996 | +17,726 | 0.13% | 2,339,615 |
| 2012-04-12 | 2012-04-10 | 1.331 | 1,817,270 | +47,859 | 0.13% | 2,419,537 |
| 2012-04-10 | 2012-04-03 | 1.501 | 1,769,411 | -31,906 | 0.13% | 2,655,285 |
| 2012-04-05 | 2012-04-02 | 1.489 | 1,801,317 | -14,181 | 0.13% | 2,682,840 |
| 2012-04-03 | 2012-03-30 | 1.489 | 1,815,498 | +37,224 | 0.13% | 2,703,961 |
| 2012-04-02 | 2012-03-29 | 1.512 | 1,778,274 | -37,224 | 0.13% | 2,688,650 |
| 2012-03-30 | 2012-03-28 | 1.568 | 1,815,498 | -398,824 | 0.13% | 2,847,353 |
| 2012-03-29 | 2012-03-27 | 1.726 | 2,214,322 | +186,118 | 0.16% | 3,822,636 |
| 2012-03-28 | 2012-03-26 | 1.625 | 2,028,204 | -44,314 | 0.15% | 3,295,375 |
| 2012-03-27 | 2012-03-23 | 1.636 | 2,072,518 | -21,270 | 0.15% | 3,390,760 |
| 2012-03-26 | 2012-03-22 | 1.670 | 2,093,788 | -113,444 | 0.15% | 3,496,433 |
| 2012-03-23 | 2012-03-21 | 1.659 | 2,207,232 | +21,271 | 0.16% | 3,660,969 |
| 2012-03-22 | 2012-03-20 | 1.771 | 2,185,961 | -58,494 | 0.16% | 3,872,334 |
| 2012-03-21 | 2012-03-19 | 1.771 | 2,244,455 | +196,753 | 0.16% | 3,975,954 |
| 2012-03-20 | 2012-03-16 | 1.884 | 2,047,702 | +116,988 | 0.15% | 3,858,460 |
| 2012-03-19 | 2012-03-15 | 1.963 | 1,930,714 | -26,588 | 0.14% | 3,790,513 |
| 2012-03-16 | 2012-03-14 | 1.975 | 1,957,302 | +92,173 | 0.14% | 3,864,797 |
| 2012-03-15 | 2012-03-13 | 2.076 | 1,865,129 | +187,891 | 0.14% | 3,872,197 |
| 2012-03-14 | 2012-03-12 | 1.986 | 1,677,238 | -53,177 | 0.12% | 3,330,720 |
| 2012-03-13 | 2012-03-09 | 1.997 | 1,730,415 | -15,953 | 0.13% | 3,455,845 |
| 2012-03-12 | 2012-03-08 | 1.997 | 1,746,368 | +85,083 | 0.13% | 3,487,705 |
| 2012-03-09 | 2012-03-07 | 1.918 | 1,661,285 | -26,589 | 0.12% | 3,186,573 |
| 2012-03-08 | 2012-03-06 | 1.941 | 1,687,874 | +269,428 | 0.12% | 3,275,663 |
| 2012-03-07 | 2012-03-05 | 2.087 | 1,418,446 | +33,679 | 0.10% | 2,960,842 |
| 2012-03-06 | 2012-03-02 | 2.099 | 1,384,767 | -113,444 | 0.10% | 2,906,166 |
| 2012-03-05 | 2012-03-01 | 2.042 | 1,498,211 | +95,718 | 0.11% | 3,059,724 |
| 2012-03-02 | 2012-02-29 | 2.065 | 1,402,493 | -40,768 | 0.10% | 2,895,893 |
| 2012-03-01 | 2012-02-28 | 1.839 | 1,443,261 | -5,318 | 0.11% | 2,654,381 |
| 2012-02-29 | 2012-02-27 | 1.805 | 1,448,579 | +28,361 | 0.11% | 2,615,128 |
| 2012-02-28 | 2012-02-24 | 1.850 | 1,420,218 | +35,451 | 0.10% | 2,628,026 |
| 2012-02-27 | 2012-02-23 | 1.828 | 1,384,767 | +97,490 | 0.10% | 2,531,177 |
| 2012-02-24 | 2012-02-22 | 1.884 | 1,287,277 | +67,357 | 0.09% | 2,425,600 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,219,920 | -17,725 | 0.09% | 2,229,858 |
| 2012-02-22 | 2012-02-20 | 1.862 | 1,237,645 | +108,125 | 0.09% | 2,304,150 |
| 2012-02-21 | 2012-02-17 | 1.850 | 1,129,520 | +81,538 | 0.08% | 2,090,107 |
| 2012-02-20 | 2012-02-16 | 1.884 | 1,047,982 | -24,816 | 0.08% | 1,974,700 |
| 2012-02-17 | 2012-02-15 | 1.839 | 1,072,798 | +101,036 | 0.08% | 1,973,042 |
| 2012-02-16 | 2012-02-14 | 1.771 | 971,762 | -375,782 | 0.07% | 1,721,434 |
| 2012-02-15 | 2012-02-13 | 1.771 | 1,347,544 | +124,079 | 0.10% | 2,387,115 |
| 2012-02-14 | 2012-02-10 | 1.805 | 1,223,465 | -86,855 | 0.09% | 2,208,728 |
| 2012-02-13 | 2012-02-09 | 1.907 | 1,310,320 | -276,518 | 0.10% | 2,498,589 |
| 2012-02-10 | 2012-02-08 | 1.726 | 1,586,838 | -831,328 | 0.12% | 2,739,396 |
| 2012-02-09 | 2012-02-07 | 1.613 | 2,418,166 | +44,314 | 0.18% | 3,901,691 |
| 2012-02-08 | 2012-02-06 | 1.647 | 2,373,852 | +14,181 | 0.17% | 3,910,545 |
| 2012-02-07 | 2012-02-03 | 1.580 | 2,359,671 | +53,176 | 0.17% | 3,727,436 |
| 2012-02-06 | 2012-02-02 | 1.535 | 2,306,495 | -70,902 | 0.17% | 3,539,339 |
| 2012-02-03 | 2012-02-01 | 1.489 | 2,377,397 | -106,353 | 0.17% | 3,540,841 |
| 2012-02-02 | 2012-01-31 | 1.523 | 2,483,750 | -95,718 | 0.18% | 3,783,314 |
| 2012-02-01 | 2012-01-30 | 1.512 | 2,579,468 | -1,033,398 | 0.19% | 3,900,010 |
| 2012-01-31 | 2012-01-27 | 1.523 | 3,612,866 | +886,276 | 0.26% | 5,503,214 |
| 2012-01-30 | 2012-01-26 | 1.501 | 2,726,590 | -72,675 | 0.20% | 4,091,685 |
| 2012-01-27 | 2012-01-20 | 1.501 | 2,799,265 | -606,213 | 0.20% | 4,200,746 |
| 2012-01-26 | 2012-01-19 | 1.444 | 3,405,478 | +72,675 | 0.25% | 4,918,343 |
| 2012-01-20 | 2012-01-18 | 1.320 | 3,332,803 | -141,804 | 0.24% | 4,399,732 |
| 2012-01-19 | 2012-01-17 | 1.365 | 3,474,607 | +368,691 | 0.25% | 4,743,750 |
| 2012-01-18 | 2012-01-16 | 1.298 | 3,105,916 | -140,032 | 0.23% | 4,030,123 |
| 2012-01-17 | 2012-01-13 | 1.331 | 3,245,948 | +74,447 | 0.24% | 4,321,697 |
| 2012-01-16 | 2012-01-12 | 1.354 | 3,171,501 | +579,625 | 0.23% | 4,294,146 |
| 2012-01-13 | 2012-01-11 | 1.331 | 2,591,876 | +301,334 | 0.19% | 3,450,857 |
| 2012-01-12 | 2012-01-10 | 1.365 | 2,290,542 | -97,490 | 0.17% | 3,127,191 |
| 2012-01-11 | 2012-01-09 | 1.354 | 2,388,032 | +26,588 | 0.17% | 3,233,346 |
| 2012-01-10 | 2012-01-06 | 1.331 | 2,361,444 | -8,863 | 0.17% | 3,144,057 |
| 2012-01-09 | 2012-01-05 | 1.354 | 2,370,307 | +19,498 | 0.17% | 3,209,346 |
| 2012-01-06 | 2012-01-04 | 1.388 | 2,350,809 | +7,091 | 0.17% | 3,262,520 |
| 2012-01-03 | 2011-12-29 | 1.410 | 2,343,718 | -23,044 | 0.17% | 3,305,568 |
| 2011-12-30 | 2011-12-28 | 1.343 | 2,366,762 | +111,671 | 0.17% | 3,177,842 |
| 2011-12-28 | 2011-12-22 | 1.422 | 2,255,091 | -46,086 | 0.16% | 3,206,014 |
| 2011-12-23 | 2011-12-21 | 1.433 | 2,301,177 | +10,635 | 0.17% | 3,297,498 |
| 2011-12-22 | 2011-12-20 | 1.399 | 2,290,542 | -7,090 | 0.17% | 3,204,724 |
| 2011-12-21 | 2011-12-19 | 1.410 | 2,297,632 | +7,090 | 0.17% | 3,240,569 |
| 2011-12-16 | 2011-12-14 | 1.422 | 2,290,542 | -60,267 | 0.17% | 3,256,414 |
| 2011-12-15 | 2011-12-13 | 1.422 | 2,350,809 | +62,040 | 0.17% | 3,342,094 |
| 2011-12-14 | 2011-12-12 | 1.444 | 2,288,769 | -1,773 | 0.17% | 3,305,542 |
| 2011-12-13 | 2011-12-09 | 1.478 | 2,290,542 | -79,765 | 0.17% | 3,385,636 |
| 2011-12-12 | 2011-12-08 | 1.523 | 2,370,307 | -225,114 | 0.17% | 3,610,515 |
| 2011-12-09 | 2011-12-07 | 1.546 | 2,595,421 | -44,314 | 0.19% | 4,011,983 |
| 2011-12-08 | 2011-12-06 | 1.512 | 2,639,735 | +47,859 | 0.19% | 3,991,130 |
| 2011-12-07 | 2011-12-05 | 1.568 | 2,591,876 | +95,718 | 0.19% | 4,064,993 |
| 2011-12-06 | 2011-12-02 | 1.602 | 2,496,158 | -26,588 | 0.18% | 3,999,366 |
| 2011-12-05 | 2011-12-01 | 1.591 | 2,522,746 | +239,294 | 0.18% | 4,013,501 |
| 2011-12-01 | 2011-11-29 | 1.557 | 2,283,452 | -317,287 | 0.17% | 3,555,509 |
| 2011-11-30 | 2011-11-28 | 1.489 | 2,600,739 | -62,039 | 0.19% | 3,873,481 |
| 2011-11-29 | 2011-11-25 | 1.399 | 2,662,778 | +69,130 | 0.19% | 3,725,524 |
| 2011-11-28 | 2011-11-24 | 1.399 | 2,593,648 | -17,726 | 0.19% | 3,628,804 |
| 2011-11-25 | 2011-11-23 | 1.399 | 2,611,374 | +44,314 | 0.19% | 3,653,604 |
| 2011-11-24 | 2011-11-22 | 1.444 | 2,567,060 | -88,628 | 0.19% | 3,707,462 |
| 2011-11-23 | 2011-11-21 | 1.422 | 2,655,688 | +8,863 | 0.19% | 3,775,534 |
| 2011-11-22 | 2011-11-18 | 1.456 | 2,646,825 | -38,996 | 0.19% | 3,852,527 |
| 2011-11-18 | 2011-11-16 | 1.512 | 2,685,821 | +102,808 | 0.20% | 4,060,810 |
| 2011-11-17 | 2011-11-15 | 1.602 | 2,583,013 | +62,039 | 0.19% | 4,138,526 |
| 2011-11-16 | 2011-11-14 | 1.613 | 2,520,974 | +138,259 | 0.18% | 4,067,571 |
| 2011-11-15 | 2011-11-11 | 1.478 | 2,382,715 | -62,039 | 0.17% | 3,521,877 |
| 2011-11-14 | 2011-11-10 | 1.467 | 2,444,754 | -246,385 | 0.18% | 3,585,992 |
| 2011-11-11 | 2011-11-09 | 1.568 | 2,691,139 | +79,765 | 0.20% | 4,220,673 |
| 2011-11-10 | 2011-11-08 | 1.568 | 2,611,374 | -49,631 | 0.19% | 4,095,573 |
| 2011-11-09 | 2011-11-07 | 1.613 | 2,661,005 | -402,370 | 0.19% | 4,293,510 |
| 2011-11-08 | 2011-11-04 | 1.670 | 3,063,375 | +329,695 | 0.22% | 5,115,554 |
| 2011-11-07 | 2011-11-03 | 1.613 | 2,733,680 | +141,804 | 0.20% | 4,410,771 |
| 2011-11-04 | 2011-11-02 | 1.715 | 2,591,876 | -113,443 | 0.19% | 4,445,172 |
| 2011-11-03 | 2011-11-01 | 1.602 | 2,705,319 | +101,035 | 0.20% | 4,334,486 |
| 2011-11-02 | 2011-10-31 | 1.670 | 2,604,284 | -33,678 | 0.19% | 4,348,914 |
| 2011-11-01 | 2011-10-28 | 1.704 | 2,637,962 | +381,099 | 0.19% | 4,494,447 |
| 2011-10-31 | 2011-10-27 | 1.760 | 2,256,863 | -1,652,020 | 0.16% | 3,972,469 |
| 2011-10-28 | 2011-10-26 | 1.647 | 3,908,883 | +2,024,256 | 0.28% | 6,439,265 |
| 2011-10-27 | 2011-10-25 | 1.625 | 1,884,627 | +226,887 | 0.14% | 3,062,095 |
| 2011-10-26 | 2011-10-24 | 1.715 | 1,657,740 | +290,698 | 0.12% | 2,843,091 |
| 2011-10-25 | 2011-10-21 | 1.467 | 1,367,042 | +14,181 | 0.10% | 2,005,192 |
| 2011-10-24 | 2011-10-20 | 1.467 | 1,352,861 | -384,644 | 0.10% | 1,984,391 |
| 2011-10-21 | 2011-10-19 | 1.512 | 1,737,505 | +517,585 | 0.13% | 2,627,009 |
| 2011-10-20 | 2011-10-18 | 1.422 | 1,219,920 | +76,220 | 0.09% | 1,734,334 |
| 2011-10-19 | 2011-10-17 | 1.749 | 1,143,700 | +17,726 | 0.08% | 2,000,205 |
| 2011-10-18 | 2011-10-14 | 1.726 | 1,125,974 | -3,546 | 0.08% | 1,943,795 |
| 2011-10-17 | 2011-10-13 | 1.907 | 1,129,520 | -14,180 | 0.08% | 2,153,830 |
| 2011-10-14 | 2011-10-12 | 1.783 | 1,143,700 | -115,216 | 0.08% | 2,038,919 |
| 2011-10-13 | 2011-10-11 | 1.489 | 1,258,916 | -21,271 | 0.09% | 1,875,001 |
| 2011-10-12 | 2011-10-10 | 1.320 | 1,280,187 | -687,750 | 0.09% | 1,690,013 |
| 2011-10-11 | 2011-10-07 | 1.196 | 1,967,937 | -74,447 | 0.14% | 2,353,682 |
| 2011-10-10 | 2011-10-06 | 0.903 | 2,042,384 | +106,353 | 0.15% | 1,843,564 |
| 2011-10-04 | 2011-09-30 | 1.004 | 1,936,031 | +8,863 | 0.14% | 1,944,165 |
| 2011-10-03 | 2011-09-28 | 1.140 | 1,927,168 | -8,863 | 0.14% | 2,196,199 |
| 2011-09-30 | 2011-09-27 | 1.038 | 1,936,031 | +186,118 | 0.14% | 2,009,698 |
| 2011-09-28 | 2011-09-26 | 0.903 | 1,749,913 | +70,902 | 0.13% | 1,579,564 |
| 2011-09-27 | 2011-09-23 | 1.004 | 1,679,011 | +44,314 | 0.12% | 1,686,065 |
| 2011-09-23 | 2011-09-21 | 1.106 | 1,634,697 | +35,451 | 0.12% | 1,807,566 |
| 2011-09-22 | 2011-09-20 | 1.162 | 1,599,246 | -12,408 | 0.12% | 1,858,589 |
| 2011-09-21 | 2011-09-19 | 1.286 | 1,611,654 | +28,361 | 0.12% | 2,073,039 |
| 2011-09-20 | 2011-09-16 | 1.410 | 1,583,293 | +8,863 | 0.12% | 2,233,069 |
| 2011-09-16 | 2011-09-14 | 1.399 | 1,574,430 | -88,628 | 0.11% | 2,202,804 |
| 2011-09-08 | 2011-09-06 | 1.591 | 1,663,058 | -88,628 | 0.12% | 2,645,802 |
| 2011-09-07 | 2011-09-05 | 1.726 | 1,751,686 | -90,400 | 0.13% | 3,023,977 |
| 2011-09-06 | 2011-09-02 | 1.850 | 1,842,086 | +49,632 | 0.13% | 3,408,666 |
| 2011-09-05 | 2011-09-01 | 1.828 | 1,792,454 | +118,761 | 0.13% | 3,276,376 |
| 2011-09-02 | 2011-08-31 | 1.704 | 1,673,693 | -5,318 | 0.12% | 2,851,566 |
| 2011-09-01 | 2011-08-30 | 1.749 | 1,679,011 | +42,541 | 0.12% | 2,936,405 |
| 2011-08-31 | 2011-08-29 | 1.715 | 1,636,470 | +5,318 | 0.12% | 2,806,612 |
| 2011-08-30 | 2011-08-26 | 1.692 | 1,631,152 | -3,545 | 0.12% | 2,760,682 |
| 2011-08-29 | 2011-08-25 | 1.738 | 1,634,697 | -26,588 | 0.12% | 2,840,460 |
| 2011-08-26 | 2011-08-24 | 1.636 | 1,661,285 | -241,068 | 0.12% | 2,717,959 |
| 2011-08-25 | 2011-08-23 | 1.760 | 1,902,353 | +1,773 | 0.14% | 3,348,470 |
| 2011-08-24 | 2011-08-22 | 1.659 | 1,900,580 | -150,667 | 0.14% | 3,152,349 |
| 2011-08-23 | 2011-08-19 | 1.805 | 2,051,247 | +44,314 | 0.15% | 3,703,128 |
| 2011-08-22 | 2011-08-18 | 1.941 | 2,006,933 | +180,800 | 0.15% | 3,894,862 |
| 2011-08-18 | 2011-08-16 | 2.031 | 1,826,133 | -38,996 | 0.13% | 3,708,819 |
| 2011-08-17 | 2011-08-15 | 1.952 | 1,865,129 | +26,588 | 0.14% | 3,640,707 |
| 2011-08-16 | 2011-08-12 | 1.918 | 1,838,541 | +17,726 | 0.13% | 3,526,574 |
| 2011-08-15 | 2011-08-11 | 1.907 | 1,820,815 | +77,992 | 0.13% | 3,472,029 |
| 2011-08-11 | 2011-08-09 | 2.008 | 1,742,823 | -23,043 | 0.13% | 3,500,290 |
| 2011-08-10 | 2011-08-08 | 2.166 | 1,765,866 | -95,718 | 0.13% | 3,825,513 |
| 2011-08-09 | 2011-08-05 | 2.279 | 1,861,584 | -17,725 | 0.14% | 4,242,919 |
| 2011-08-08 | 2011-08-04 | 2.494 | 1,879,309 | +92,172 | 0.14% | 4,686,204 |
| 2011-08-05 | 2011-08-03 | 2.392 | 1,787,137 | -77,992 | 0.13% | 4,274,885 |
| 2011-08-04 | 2011-08-02 | 2.561 | 1,865,129 | +7,090 | 0.14% | 4,777,113 |
| 2011-08-03 | 2011-08-01 | 2.482 | 1,858,039 | +10,635 | 0.14% | 4,612,201 |
| 2011-08-02 | 2011-07-29 | 2.652 | 1,847,404 | +109,899 | 0.13% | 4,898,471 |
| 2011-08-01 | 2011-07-28 | 2.776 | 1,737,505 | +9,266 | 0.13% | 4,822,719 |
| 2011-07-29 | 2011-07-27 | 2.855 | 1,728,239 | -97,491 | 0.13% | 4,933,499 |
| 2011-07-28 | 2011-07-26 | 2.922 | 1,825,730 | +108,126 | 0.13% | 5,335,401 |
| 2011-07-27 | 2011-07-25 | 2.888 | 1,717,604 | -35,451 | 0.13% | 4,961,280 |
| 2011-07-26 | 2011-07-22 | 2.967 | 1,753,055 | +90,400 | 0.13% | 5,202,140 |
| 2011-07-25 | 2011-07-21 | 2.945 | 1,662,655 | -26,588 | 0.12% | 4,896,361 |
| 2011-07-22 | 2011-07-20 | 3.013 | 1,689,243 | +47,859 | 0.12% | 5,089,020 |
| 2011-07-21 | 2011-07-19 | 3.035 | 1,641,384 | +35,451 | 0.12% | 4,981,880 |
| 2011-07-20 | 2011-07-18 | 3.137 | 1,605,933 | -179,028 | 0.12% | 5,037,360 |
| 2011-07-19 | 2011-07-15 | 3.329 | 1,784,961 | -37,224 | 0.13% | 5,941,300 |
| 2011-07-18 | 2011-07-14 | 3.385 | 1,822,185 | +70,903 | 0.13% | 6,168,002 |
| 2011-07-15 | 2011-07-13 | 3.475 | 1,751,282 | +31,906 | 0.13% | 6,086,079 |
| 2011-07-14 | 2011-07-12 | 3.385 | 1,719,376 | +35,451 | 0.13% | 5,819,998 |
| 2011-07-13 | 2011-07-11 | 3.611 | 1,683,925 | +106,353 | 0.12% | 6,079,999 |
| 2011-07-12 | 2011-07-08 | 3.622 | 1,577,572 | +77,992 | 0.11% | 5,713,799 |
| 2011-07-11 | 2011-07-07 | 3.475 | 1,499,580 | +106,353 | 0.11% | 5,211,360 |
| 2011-07-07 | 2011-07-05 | 3.622 | 1,393,227 | +85,083 | 0.10% | 5,046,121 |
| 2011-07-06 | 2011-07-04 | 3.611 | 1,308,144 | +65,584 | 0.09% | 4,723,199 |
| 2011-07-04 | 2011-06-29 | 3.408 | 1,242,560 | +44,314 | 0.09% | 4,234,041 |
| 2011-06-30 | 2011-06-28 | 3.385 | 1,198,246 | -443,138 | 0.09% | 4,056,000 |
| 2011-06-29 | 2011-06-27 | 3.408 | 1,641,384 | -292,471 | 0.12% | 5,593,040 |
| 2011-06-28 | 2011-06-24 | 3.362 | 1,933,855 | -345,648 | 0.14% | 6,502,359 |
| 2011-06-27 | 2011-06-23 | 3.092 | 2,279,503 | +599,123 | 0.17% | 7,047,279 |
| 2011-06-24 | 2011-06-22 | 3.092 | 1,680,380 | -40,769 | 0.12% | 5,195,039 |
| 2011-06-23 | 2011-06-21 | 2.990 | 1,721,149 | -72,675 | 0.12% | 5,146,300 |
| 2011-06-22 | 2011-06-20 | 2.776 | 1,793,824 | -79,765 | 0.13% | 4,979,041 |
| 2011-06-21 | 2011-06-17 | 2.888 | 1,873,589 | +556,582 | 0.14% | 5,411,841 |
| 2011-06-20 | 2011-06-16 | 2.900 | 1,317,007 | +241,067 | 0.10% | 3,819,020 |
| 2011-06-17 | 2011-06-15 | 3.272 | 1,075,940 | +17,726 | 0.08% | 3,520,601 |
| 2011-06-16 | 2011-06-14 | 3.385 | 1,058,214 | +26,588 | 0.08% | 3,581,999 |
| 2011-06-10 | 2011-06-08 | 3.441 | 1,031,626 | +409,460 | 0.07% | 3,550,200 |
| 2011-06-08 | 2011-06-03 | 3.893 | 622,166 | +8,863 | 0.05% | 2,421,900 |
| 2011-06-07 | 2011-06-02 | 3.972 | 613,303 | +14,180 | 0.04% | 2,435,839 |
| 2011-06-03 | 2011-06-01 | 4.163 | 599,123 | +443,138 | 0.04% | 2,494,440 |
| 2011-06-02 | 2011-05-31 | 4.333 | 155,985 | +23,044 | 0.01% | 675,841 |
| 2011-06-01 | 2011-05-30 | 4.231 | 132,941 | -1,773 | 0.01% | 562,498 |
| 2011-05-30 | 2011-05-26 | 4.231 | 134,714 | -265,883 | 0.01% | 570,000 |
| 2011-05-27 | 2011-05-25 | 4.355 | 400,597 | -76,220 | 0.03% | 1,744,720 |
| 2011-05-24 | 2011-05-20 | 4.570 | 476,817 | -228,659 | 0.04% | 2,178,901 |
| 2011-05-23 | 2011-05-19 | 4.750 | 705,476 | +7,090 | 0.06% | 3,351,159 |
| 2011-05-19 | 2011-05-17 | 4.852 | 698,386 | -3,545 | 0.06% | 3,388,400 |
| 2011-05-18 | 2011-05-16 | 4.953 | 701,931 | -7,090 | 0.06% | 3,476,880 |
| 2011-05-17 | 2011-05-13 | 4.998 | 709,021 | -118,761 | 0.06% | 3,543,999 |
| 2011-05-16 | 2011-05-12 | 5.044 | 827,782 | -31,906 | 0.07% | 4,174,979 |
| 2011-05-13 | 2011-05-11 | 5.134 | 859,688 | +265,883 | 0.07% | 4,413,499 |
| 2011-05-11 | 2011-05-06 | 5.055 | 593,805 | +8,862 | 0.05% | 3,001,599 |
| 2011-05-09 | 2011-05-05 | 5.066 | 584,943 | -155,984 | 0.05% | 2,963,403 |
| 2011-05-06 | 2011-05-04 | 5.021 | 740,927 | +740,927 | 0.06% | 3,720,199 |
| 2011-05-05 | 2011-05-03 | 5.077 | 0 | -281,836 | ||
| 2011-04-19 | 2011-04-15 | 20.310 | 281,836 | -281,836 | 0.02% | 5,724,001 |
| 2011-04-18 | 2011-04-14 | 19.430 | 563,672 | +438,707 | 0.05% | 10,951,923 |
| 2011-04-15 | 2011-04-13 | 18.211 | 124,965 | +58,494 | 0.04% | 2,275,740 |
| 2011-04-14 | 2011-04-12 | 17.715 | 66,471 | +4,432 | 0.02% | 1,177,505 |
| 2011-04-13 | 2011-04-11 | 16.586 | 62,039 | -1,773 | 0.02% | 1,028,994 |
| 2011-04-12 | 2011-04-08 | 16.699 | 63,812 | -3,545 | 0.02% | 1,065,602 |
| 2011-04-11 | 2011-04-07 | 15.864 | 67,357 | +7,976 | 0.02% | 1,068,579 |
| 2011-04-08 | 2011-04-06 | 16.023 | 59,381 | +255 | 0.02% | 951,465 |
| 2011-03-29 | 2011-03-25 | 16.046 | 59,126 | -3,530 | 0.02% | 948,719 |
| 2011-03-28 | 2011-03-24 | 15.638 | 62,656 | -882 | 0.02% | 979,801 |
| 2011-03-25 | 2011-03-23 | 15.434 | 63,538 | -8,825 | 0.02% | 980,633 |
| 2011-03-23 | 2011-03-21 | 15.388 | 72,363 | +12,354 | 0.02% | 1,113,557 |
| 2011-03-22 | 2011-03-18 | 15.434 | 60,009 | -882 | 0.02% | 926,167 |
| 2011-03-21 | 2011-03-17 | 15.638 | 60,891 | -4,412 | 0.02% | 952,200 |
| 2011-03-18 | 2011-03-16 | 15.638 | 65,303 | +4,412 | 0.02% | 1,021,194 |
| 2011-03-17 | 2011-03-15 | 15.502 | 60,891 | -7,060 | 0.02% | 943,920 |
| 2011-03-15 | 2011-03-11 | 15.842 | 67,951 | -13,237 | 0.02% | 1,076,463 |
| 2011-03-14 | 2011-03-10 | 16.340 | 81,188 | +6,177 | 0.03% | 1,326,640 |
| 2011-03-11 | 2011-03-09 | 16.522 | 75,011 | -4,412 | 0.03% | 1,239,306 |
| 2011-03-10 | 2011-03-08 | 16.318 | 79,423 | +4,412 | 0.03% | 1,295,999 |
| 2011-03-09 | 2011-03-07 | 16.295 | 75,011 | +1,765 | 0.03% | 1,222,306 |
| 2011-03-08 | 2011-03-04 | 16.703 | 73,246 | -4,412 | 0.02% | 1,223,425 |
| 2011-03-07 | 2011-03-03 | 16.182 | 77,658 | +1,765 | 0.03% | 1,256,639 |
| 2011-03-03 | 2011-03-01 | 15.864 | 75,893 | +3,530 | 0.03% | 1,203,998 |
| 2011-03-02 | 2011-02-28 | 15.910 | 72,363 | +1,765 | 0.02% | 1,151,277 |
| 2011-01-19 | 2011-01-17 | 16.318 | 70,598 | +4,412 | 0.02% | 1,151,996 |
| 2011-01-17 | 2011-01-13 | 16.023 | 66,186 | -882 | 0.02% | 1,060,502 |
| 2011-01-13 | 2011-01-11 | 16.998 | 67,068 | +882 | 0.02% | 1,139,994 |
| 2011-01-12 | 2011-01-10 | 17.564 | 66,186 | -80,305 | 0.02% | 1,162,502 |
| 2011-01-11 | 2011-01-07 | 14.278 | 146,491 | -3,530 | 0.05% | 2,091,595 |
| 2011-01-07 | 2011-01-05 | 14.142 | 150,021 | -96,190 | 0.05% | 2,121,596 |
| 2011-01-06 | 2011-01-04 | 13.711 | 246,211 | -45,889 | 0.08% | 3,375,894 |
| 2011-01-04 | 2010-12-31 | 13.371 | 292,100 | +13,237 | 0.10% | 3,905,796 |
| 2011-01-03 | 2010-12-29 | 13.371 | 278,863 | +30,887 | 0.09% | 3,728,799 |
| 2010-12-30 | 2010-12-28 | 13.258 | 247,976 | +46,771 | 0.08% | 3,287,695 |
| 2010-12-29 | 2010-12-24 | 13.598 | 201,205 | -112,957 | 0.07% | 2,736,000 |
| 2010-12-28 | 2010-12-22 | 13.711 | 314,162 | -15,002 | 0.11% | 4,307,597 |
| 2010-12-23 | 2010-12-21 | 13.485 | 329,164 | -97,955 | 0.11% | 4,438,695 |
| 2010-12-22 | 2010-12-20 | 13.553 | 427,119 | -2,648 | 0.14% | 5,788,634 |
| 2010-12-21 | 2010-12-17 | 13.938 | 429,767 | -2,647 | 0.14% | 5,990,102 |
| 2010-12-20 | 2010-12-16 | 13.099 | 432,414 | -3,530 | 0.14% | 5,664,396 |
| 2010-12-15 | 2010-12-13 | 13.258 | 435,944 | -1,765 | 0.15% | 5,779,797 |
| 2010-12-14 | 2010-12-10 | 13.258 | 437,709 | +882 | 0.15% | 5,803,198 |
| 2010-12-10 | 2010-12-08 | 13.779 | 436,827 | +74,128 | 0.15% | 6,019,204 |
| 2010-12-09 | 2010-12-07 | 14.119 | 362,699 | +49,419 | 0.12% | 5,121,067 |
| 2010-12-08 | 2010-12-06 | 14.233 | 313,280 | -1,765 | 0.10% | 4,458,803 |
| 2010-12-07 | 2010-12-03 | 13.689 | 315,045 | +289,453 | 0.15% | 4,312,564 |
| 2010-12-01 | 2010-11-29 | 12.170 | 25,592 | +1,765 | 0.01% | 311,462 |
| 2010-11-19 | 2010-11-17 | 11.853 | 23,827 | -1,765 | 0.01% | 282,421 |
| 2010-11-16 | 2010-11-12 | 12.624 | 25,592 | -1,765 | 0.01% | 323,062 |
| 2010-11-15 | 2010-11-11 | 13.281 | 27,357 | +1,765 | 0.01% | 363,322 |
| 2010-11-12 | 2010-11-10 | 12.556 | 25,592 | +1,765 | 0.01% | 321,322 |
| 2010-11-11 | 2010-11-09 | 12.012 | 23,827 | -4,412 | 0.01% | 286,201 |
| 2010-11-09 | 2010-11-05 | 11.785 | 28,239 | +6,177 | 0.01% | 332,796 |
| 2010-11-05 | 2010-11-03 | 11.921 | 22,062 | -3,530 | 0.01% | 263,001 |
| 2010-11-04 | 2010-11-02 | 11.694 | 25,592 | +3,530 | 0.01% | 299,282 |
| 2010-11-01 | 2010-10-28 | 11.808 | 22,062 | -3,530 | 0.01% | 260,501 |
| 2010-10-29 | 2010-10-27 | 11.218 | 25,592 | -3,530 | 0.01% | 287,101 |
| 2010-10-27 | 2010-10-25 | 11.558 | 29,122 | -7,060 | 0.01% | 336,603 |
| 2010-10-26 | 2010-10-22 | 11.921 | 36,182 | -882 | 0.02% | 431,325 |
| 2010-10-21 | 2010-10-19 | 10.765 | 37,064 | +2,647 | 0.02% | 398,999 |
| 2010-10-20 | 2010-10-18 | 10.765 | 34,417 | +4,413 | 0.02% | 370,504 |
| 2010-10-19 | 2010-10-15 | 10.312 | 30,004 | -31,769 | 0.01% | 309,397 |
| 2010-10-18 | 2010-10-14 | 10.652 | 61,773 | -4,413 | 0.03% | 657,995 |
| 2010-10-13 | 2010-10-11 | 8.635 | 66,186 | +1,765 | 0.03% | 571,501 |
| 2010-10-12 | 2010-10-08 | 8.000 | 64,421 | +1,765 | 0.03% | 515,381 |
| 2010-09-29 | 2010-09-27 | 7.230 | 62,656 | -10,590 | 0.03% | 452,980 |
| 2010-09-16 | 2010-09-14 | 7.184 | 73,246 | +1,765 | 0.04% | 526,222 |
| 2010-09-15 | 2010-09-13 | 7.116 | 71,481 | +37,064 | 0.04% | 508,682 |
| 2010-07-05 | 2010-06-30 | 5.553 | 34,417 | -882 | 0.02% | 191,102 |
| 2010-06-30 | 2010-06-28 | 5.485 | 35,299 | -5,295 | 0.02% | 193,599 |
| 2010-05-14 | 2010-05-12 | 5.666 | 40,594 | -29,122 | 0.02% | 230,000 |
| 2010-05-06 | 2010-05-04 | 6.074 | 69,716 | -19,414 | 0.03% | 423,441 |
| 2010-04-30 | 2010-04-28 | 6.346 | 89,130 | -12,355 | 0.04% | 565,598 |
| 2010-04-28 | 2010-04-26 | 6.459 | 101,485 | +24,709 | 0.05% | 655,500 |
| 2010-04-21 | 2010-04-19 | 6.232 | 76,776 | -22,062 | 0.04% | 478,502 |
| 2010-04-19 | 2010-04-15 | 6.527 | 98,838 | -7,942 | 0.05% | 645,123 |
| 2010-04-15 | 2010-04-13 | 6.391 | 106,780 | -8,825 | 0.05% | 682,441 |
| 2010-04-12 | 2010-04-08 | 6.550 | 115,605 | -2,647 | 0.06% | 757,182 |
| 2010-04-09 | 2010-04-07 | 5.938 | 118,252 | +30,887 | 0.06% | 702,160 |
| 2010-04-08 | 2010-04-01 | 5.666 | 87,365 | +4,412 | 0.04% | 494,998 |
| 2010-03-30 | 2010-03-26 | 5.553 | 82,953 | +7,942 | 0.04% | 460,600 |
| 2010-03-24 | 2010-03-22 | 5.303 | 75,011 | +8,825 | 0.04% | 397,802 |
| 2009-12-21 | 2009-12-17 | 4.963 | 66,186 | -22,062 | 0.04% | 328,501 |
| 2009-12-11 | 2009-12-09 | 5.507 | 88,248 | -3,530 | 0.05% | 486,001 |
| 2009-12-09 | 2009-12-07 | 5.439 | 91,778 | -31,769 | 0.05% | 499,201 |
| 2009-12-08 | 2009-12-04 | 5.303 | 123,547 | +35,299 | 0.07% | 655,200 |
| 2009-12-07 | 2009-12-03 | 4.533 | 88,248 | -4,412 | 0.05% | 400,001 |
| 2009-12-01 | 2009-11-27 | 4.351 | 92,660 | -20,297 | 0.05% | 403,199 |
| 2009-11-30 | 2009-11-26 | 4.193 | 112,957 | +15,884 | 0.06% | 473,599 |
| 2009-11-27 | 2009-11-25 | 3.853 | 97,073 | -7,942 | 0.05% | 374,002 |
| 2009-11-18 | 2009-11-16 | 3.581 | 105,015 | -8,825 | 0.06% | 376,040 |
| 2009-11-17 | 2009-11-13 | 3.468 | 113,840 | +8,825 | 0.06% | 394,741 |
| 2009-11-09 | 2009-11-05 | 3.060 | 105,015 | -17,649 | 0.06% | 321,300 |
| 2009-11-06 | 2009-11-04 | 3.014 | 122,664 | +17,649 | 0.07% | 369,739 |
| 2009-10-30 | 2009-10-28 | 2.924 | 105,015 | -17,649 | 0.06% | 307,020 |
| 2009-09-28 | 2009-09-24 | 2.856 | 122,664 | -38,830 | 0.07% | 350,279 |
| 2009-09-22 | 2009-09-18 | 3.037 | 161,494 | -17,649 | 0.09% | 490,441 |
| 2009-09-18 | 2009-09-16 | 3.037 | 179,143 | -8,825 | 0.10% | 544,040 |
| 2009-08-26 | 2009-08-24 | 3.218 | 187,968 | -8,825 | 0.10% | 604,920 |
| 2009-08-20 | 2009-08-18 | 2.833 | 196,793 | +4,413 | 0.11% | 557,501 |
| 2009-08-17 | 2009-08-13 | 3.264 | 192,380 | -83,836 | 0.10% | 627,839 |
| 2009-08-12 | 2009-08-10 | 3.445 | 276,216 | -126,194 | 0.15% | 951,521 |
| 2009-08-11 | 2009-08-07 | 3.400 | 402,410 | -24,709 | 0.22% | 1,368,000 |
| 2009-08-10 | 2009-08-06 | 3.649 | 427,119 | +13,237 | 0.23% | 1,558,478 |
| 2009-08-07 | 2009-08-05 | 3.853 | 413,882 | +238,269 | 0.23% | 1,594,599 |
| 2009-08-06 | 2009-08-04 | 3.150 | 175,613 | +8,825 | 0.10% | 553,219 |
| 2009-08-05 | 2009-08-03 | 2.629 | 166,788 | -13,238 | 0.09% | 438,479 |
| 2009-08-04 | 2009-07-31 | 2.561 | 180,026 | +20,297 | 0.10% | 461,041 |
| 2009-08-03 | 2009-07-30 | 2.493 | 159,729 | -3,529 | 0.09% | 398,201 |
| 2009-07-31 | 2009-07-29 | 2.538 | 163,258 | -4,413 | 0.09% | 414,399 |
| 2009-07-27 | 2009-07-23 | 2.538 | 167,671 | +15,002 | 0.09% | 425,600 |
| 2009-07-24 | 2009-07-22 | 2.493 | 152,669 | +8,825 | 0.08% | 380,601 |
| 2009-07-23 | 2009-07-21 | 2.402 | 143,844 | +4,412 | 0.08% | 345,560 |
| 2009-07-08 | 2009-07-06 | 2.334 | 139,432 | +47,654 | 0.08% | 325,481 |
| 2009-07-06 | 2009-07-02 | 2.266 | 91,778 | -8,825 | 0.05% | 208,001 |
| 2009-07-02 | 2009-06-29 | 2.380 | 100,603 | -6,177 | 0.05% | 239,401 |
| 2009-06-25 | 2009-06-23 | 2.221 | 106,780 | -20,297 | 0.06% | 237,160 |
| 2009-06-24 | 2009-06-22 | 2.380 | 127,077 | +15,002 | 0.07% | 302,400 |
| 2009-06-16 | 2009-06-12 | 2.425 | 112,075 | -21,179 | 0.06% | 271,781 |
| 2009-06-15 | 2009-06-11 | 2.380 | 133,254 | +21,179 | 0.07% | 317,100 |
| 2009-06-11 | 2009-06-09 | 2.516 | 112,075 | -54,713 | 0.06% | 281,941 |
| 2009-06-10 | 2009-06-08 | 2.652 | 166,788 | -21,180 | 0.09% | 442,259 |
| 2009-06-09 | 2009-06-05 | 2.606 | 187,968 | +21,180 | 0.10% | 489,900 |
| 2009-06-05 | 2009-06-03 | 2.448 | 166,788 | -60,891 | 0.09% | 408,239 |
| 2009-06-03 | 2009-06-01 | 2.493 | 227,679 | +22,062 | 0.12% | 567,599 |
| 2009-06-02 | 2009-05-29 | 2.402 | 205,617 | +17,649 | 0.11% | 493,959 |
| 2009-06-01 | 2009-05-27 | 2.266 | 187,968 | -21,179 | 0.10% | 426,000 |
| 2009-05-29 | 2009-05-26 | 2.334 | 209,147 | -39,712 | 0.11% | 488,219 |
| 2009-05-27 | 2009-05-25 | 2.448 | 248,859 | -92,660 | 0.14% | 609,120 |
| 2009-05-26 | 2009-05-22 | 2.085 | 341,519 | +33,534 | 0.19% | 712,080 |
| 2009-05-25 | 2009-05-21 | 2.153 | 307,985 | -180,025 | 0.17% | 663,100 |
| 2009-05-22 | 2009-05-20 | 1.972 | 488,010 | +121,782 | 0.27% | 962,219 |
| 2009-05-21 | 2009-05-19 | 1.949 | 366,228 | -225,032 | 0.20% | 713,799 |
| 2009-05-20 | 2009-05-18 | 1.858 | 591,260 | +218,854 | 0.32% | 1,098,799 |
| 2009-05-19 | 2009-05-15 | 1.700 | 372,406 | -149,139 | 0.20% | 633,000 |
| 2009-05-18 | 2009-05-14 | 1.700 | 521,545 | +28,240 | 0.28% | 886,501 |
| 2009-05-15 | 2009-05-13 | 1.722 | 493,305 | -46,772 | 0.27% | 849,679 |
| 2009-05-14 | 2009-05-12 | 1.677 | 540,077 | +58,244 | 0.29% | 905,761 |
| 2009-05-13 | 2009-05-11 | 1.700 | 481,833 | -346,814 | 0.26% | 819,000 |
| 2009-05-12 | 2009-05-08 | 1.722 | 828,647 | -69,716 | 0.45% | 1,427,280 |
| 2009-05-11 | 2009-05-07 | 1.722 | 898,363 | +135,902 | 0.49% | 1,547,360 |
| 2009-05-08 | 2009-05-06 | 1.768 | 762,461 | -247,094 | 0.42% | 1,347,840 |
| 2009-05-07 | 2009-05-05 | 1.677 | 1,009,555 | +248,859 | 0.55% | 1,693,120 |
| 2009-05-06 | 2009-05-04 | 1.654 | 760,696 | +13,237 | 0.41% | 1,258,520 |
| 2009-05-05 | 2009-04-30 | 1.586 | 747,459 | +576,258 | 0.41% | 1,185,800 |
| 2009-05-04 | 2009-04-29 | 1.518 | 171,201 | +26,475 | 0.09% | 259,960 |
| 2009-04-29 | 2009-04-27 | 1.632 | 144,726 | -4,413 | 0.08% | 236,159 |
| 2009-04-28 | 2009-04-24 | 1.813 | 149,139 | -33,534 | 0.08% | 270,400 |
| 2009-04-27 | 2009-04-23 | 1.858 | 182,673 | +22,062 | 0.10% | 339,480 |
| 2009-04-23 | 2009-04-21 | 1.926 | 160,611 | -8,825 | 0.09% | 309,400 |
| 2009-04-21 | 2009-04-17 | 1.949 | 169,436 | +1,765 | 0.09% | 330,240 |
| 2009-04-17 | 2009-04-15 | 1.768 | 167,671 | -52,949 | 0.09% | 296,400 |
| 2009-04-16 | 2009-04-14 | 1.632 | 220,620 | +4,413 | 0.12% | 360,001 |
| 2009-04-15 | 2009-04-09 | 1.564 | 216,207 | +48,536 | 0.12% | 338,100 |
| 2009-04-14 | 2009-04-08 | 1.428 | 167,671 | +22,062 | 0.09% | 239,400 |
| 2009-04-08 | 2009-04-06 | 1.473 | 145,609 | -66,186 | 0.08% | 214,500 |
| 2009-04-06 | 2009-04-02 | 1.382 | 211,795 | +35,299 | 0.12% | 292,800 |
| 2009-04-03 | 2009-04-01 | 1.314 | 176,496 | -4,412 | 0.10% | 232,000 |
| 2009-04-02 | 2009-03-31 | 1.246 | 180,908 | +8,825 | 0.10% | 225,500 |
| 2009-04-01 | 2009-03-30 | 1.224 | 172,083 | -48,537 | 0.09% | 210,600 |
| 2009-03-31 | 2009-03-27 | 1.314 | 220,620 | +48,537 | 0.12% | 290,001 |
| 2009-03-30 | 2009-03-26 | 1.269 | 172,083 | -189,733 | 0.09% | 218,400 |
| 2009-03-27 | 2009-03-25 | 1.269 | 361,816 | -30,887 | 0.20% | 459,200 |
| 2009-03-26 | 2009-03-24 | 1.292 | 392,703 | +57,361 | 0.21% | 507,300 |
| 2009-03-25 | 2009-03-23 | 1.292 | 335,342 | +30,887 | 0.18% | 433,200 |
| 2009-03-24 | 2009-03-20 | 1.337 | 304,455 | -127,959 | 0.17% | 407,100 |
| 2009-03-23 | 2009-03-19 | 1.156 | 432,414 | +110,309 | 0.24% | 499,800 |
| 2009-03-19 | 2009-03-17 | 1.088 | 322,105 | -13,237 | 0.18% | 350,400 |
| 2009-03-18 | 2009-03-16 | 1.065 | 335,342 | -8,824 | 0.18% | 357,200 |
| 2009-03-06 | 2009-03-04 | 1.111 | 344,166 | +61,773 | 0.19% | 382,199 |
| 2009-03-04 | 2009-03-02 | 1.065 | 282,393 | -8,825 | 0.15% | 300,800 |
| 2009-03-03 | 2009-02-27 | 1.133 | 291,218 | -8,825 | 0.16% | 330,000 |
| 2009-02-27 | 2009-02-25 | 1.224 | 300,043 | +17,650 | 0.16% | 367,201 |
| 2009-02-23 | 2009-02-19 | 1.337 | 282,393 | -13,237 | 0.15% | 377,600 |
| 2009-02-20 | 2009-02-18 | 1.269 | 295,630 | +132,372 | 0.16% | 375,200 |
| 2009-02-19 | 2009-02-17 | 1.337 | 163,258 | -22,062 | 0.09% | 218,299 |
| 2009-02-18 | 2009-02-16 | 1.405 | 185,320 | +13,237 | 0.10% | 260,399 |
| 2009-02-17 | 2009-02-13 | 1.314 | 172,083 | -8,825 | 0.09% | 226,200 |
| 2009-02-16 | 2009-02-12 | 1.269 | 180,908 | +8,825 | 0.10% | 229,600 |
| 2009-02-11 | 2009-02-09 | 1.405 | 172,083 | -66,186 | 0.09% | 241,800 |
| 2009-02-10 | 2009-02-06 | 1.405 | 238,269 | -39,712 | 0.13% | 334,800 |
| 2009-02-09 | 2009-02-05 | 1.382 | 277,981 | +13,238 | 0.15% | 384,301 |
| 2009-02-06 | 2009-02-04 | 1.450 | 264,743 | +39,711 | 0.14% | 383,999 |
| 2009-01-23 | 2009-01-21 | 1.246 | 225,032 | -17,650 | 0.12% | 280,500 |
| 2009-01-22 | 2009-01-20 | 1.292 | 242,682 | -4,412 | 0.13% | 313,501 |
| 2009-01-21 | 2009-01-19 | 1.314 | 247,094 | -8,825 | 0.13% | 324,800 |
| 2009-01-20 | 2009-01-16 | 1.405 | 255,919 | -8,824 | 0.14% | 359,600 |
| 2009-01-16 | 2009-01-14 | 1.428 | 264,743 | -26,475 | 0.14% | 377,999 |
| 2009-01-14 | 2009-01-12 | 1.541 | 291,218 | -44,124 | 0.16% | 448,800 |
| 2009-01-13 | 2009-01-09 | 1.722 | 335,342 | +92,660 | 0.18% | 577,600 |
| 2009-01-12 | 2009-01-08 | 1.473 | 242,682 | -2,647 | 0.13% | 357,501 |
| 2009-01-09 | 2009-01-07 | 1.564 | 245,329 | -497,718 | 0.13% | 383,640 |
| 2009-01-08 | 2009-01-06 | 1.654 | 743,047 | +419,178 | 0.40% | 1,229,321 |
| 2009-01-07 | 2009-01-05 | 1.246 | 323,869 | -33,535 | 0.18% | 403,699 |
| 2009-01-05 | 2008-12-31 | 1.043 | 357,404 | +44,124 | 0.19% | 372,600 |
| 2008-12-23 | 2008-12-19 | 1.178 | 313,280 | +7,060 | 0.17% | 369,200 |
| 2008-12-19 | 2008-12-17 | 1.178 | 306,220 | -8,825 | 0.17% | 360,880 |
| 2008-12-18 | 2008-12-16 | 1.133 | 315,045 | +48,537 | 0.17% | 357,000 |
| 2008-12-17 | 2008-12-15 | 1.178 | 266,508 | +66,185 | 0.15% | 314,080 |
| 2008-12-16 | 2008-12-12 | 1.178 | 200,323 | -132,371 | 0.11% | 236,081 |
| 2008-12-15 | 2008-12-11 | 1.269 | 332,694 | -229,445 | 0.18% | 422,240 |
| 2008-12-12 | 2008-12-10 | 1.178 | 562,139 | +244,447 | 0.31% | 662,480 |
| 2008-12-11 | 2008-12-09 | 1.065 | 317,692 | -39,712 | 0.17% | 338,400 |
| 2008-12-10 | 2008-12-08 | 0.997 | 357,404 | +170,319 | 0.19% | 356,400 |
| 2008-12-09 | 2008-12-05 | 0.975 | 187,085 | -22,062 | 0.10% | 182,320 |
| 2008-12-08 | 2008-12-04 | 1.088 | 209,147 | +8,824 | 0.11% | 227,520 |
| 2008-12-05 | 2008-12-03 | 1.065 | 200,323 | +127,960 | 0.11% | 213,380 |
| 2008-12-04 | 2008-12-02 | 1.564 | 72,363 | +22,062 | 0.04% | 113,160 |
| 2008-09-23 | 2008-09-19 | 3.490 | 50,301 | -9,708 | 0.03% | 175,559 |
| 2008-09-05 | 2008-09-03 | 3.694 | 60,009 | -4,412 | 0.03% | 221,682 |
| 2008-08-11 | 2008-08-07 | 4.011 | 64,421 | +4,412 | 0.04% | 258,420 |
| 2008-07-08 | 2008-07-04 | 4.329 | 60,009 | +4,413 | 0.03% | 259,762 |
| 2008-07-07 | 2008-07-03 | 4.306 | 55,596 | +5,295 | 0.03% | 239,399 |
| 2008-06-26 | 2008-06-24 | 5.802 | 50,301 | -45,007 | 0.03% | 291,839 |
| 2008-05-30 | 2008-05-28 | 6.391 | 95,308 | +4,413 | 0.05% | 609,122 |
| 2008-05-27 | 2008-05-23 | 6.488 | 90,895 | +1,986 | 0.05% | 589,683 |
| 2008-05-22 | 2008-05-20 | 6.905 | 88,909 | -8,632 | 0.05% | 613,879 |
| 2008-05-20 | 2008-05-16 | 6.812 | 97,541 | +12,948 | 0.05% | 664,439 |
| 2008-05-19 | 2008-05-15 | 6.858 | 84,593 | +17,264 | 0.05% | 580,159 |
| 2008-05-16 | 2008-05-14 | 6.858 | 67,329 | -8,632 | 0.04% | 461,758 |
| 2008-05-15 | 2008-05-13 | 6.511 | 75,961 | +5,179 | 0.04% | 494,559 |
| 2008-05-08 | 2008-05-06 | 6.835 | 70,782 | +863 | 0.04% | 483,800 |
| 2008-05-07 | 2008-05-05 | 6.766 | 69,919 | +21,580 | 0.04% | 473,041 |
| 2008-05-02 | 2008-04-29 | 6.905 | 48,339 | +1,726 | 0.03% | 333,760 |
| 2008-03-31 | 2008-03-27 | 7.414 | 46,613 | +1,727 | 0.03% | 345,603 |
| 2008-02-14 | 2008-02-12 | 8.364 | 44,886 | -1,779,046 | 0.02% | 375,439 |
| 2008-02-11 | 2008-02-04 | 8.109 | 1,823,932 | -1,727 | 1.02% | 14,790,998 |
| 2008-01-30 | 2008-01-28 | 8.086 | 1,825,659 | -35,391 | 1.02% | 14,762,703 |
| 2008-01-29 | 2008-01-25 | 9.731 | 1,861,050 | -11,221 | 1.04% | 18,110,403 |
| 2008-01-25 | 2008-01-23 | 9.036 | 1,872,271 | -11,222 | 1.04% | 16,918,198 |
| 2008-01-23 | 2008-01-21 | 8.109 | 1,883,493 | -47,475 | 1.05% | 15,274,002 |
| 2008-01-21 | 2008-01-17 | 8.804 | 1,930,968 | -28,486 | 1.08% | 17,001,196 |
| 2008-01-11 | 2008-01-09 | 9.963 | 1,959,454 | -863 | 1.09% | 19,522,000 |
| 2008-01-10 | 2008-01-08 | 9.847 | 1,960,317 | -3,453 | 1.09% | 19,303,499 |
| 2008-01-04 | 2008-01-02 | 9.152 | 1,963,770 | +10,358 | 1.09% | 17,972,501 |
| 2007-11-28 | 2007-11-26 | 9.940 | 1,953,412 | +143,291 | 1.09% | 19,416,544 |
| 2007-10-26 | 2007-10-24 | 12.303 | 1,810,121 | +56,108 | 1.01% | 22,270,139 |
| 2007-10-22 | 2007-10-17 | 12.280 | 1,754,013 | -2,590 | 0.98% | 21,539,195 |
| 2007-10-15 | 2007-10-11 | 13.091 | 1,756,603 | +9,495 | 0.98% | 22,995,500 |
| 2007-09-28 | 2007-09-25 | 11.770 | 1,747,108 | -88,046 | 0.97% | 20,563,842 |
| 2007-09-25 | 2007-09-21 | 12.280 | 1,835,154 | +90,636 | 1.02% | 22,535,603 |
| 2007-09-24 | 2007-09-20 | 12.349 | 1,744,518 | -8,632 | 0.97% | 21,543,857 |
| 2007-09-21 | 2007-09-19 | 12.743 | 1,753,150 | -30,212 | 0.98% | 22,340,997 |
| 2007-09-19 | 2007-09-17 | 12.859 | 1,783,362 | -56,108 | 0.99% | 22,932,599 |
| 2007-09-14 | 2007-09-12 | 13.670 | 1,839,470 | +12,085 | 1.02% | 25,145,803 |
| 2007-09-13 | 2007-09-11 | 13.438 | 1,827,385 | +12,948 | 1.02% | 24,557,200 |
| 2007-09-07 | 2007-09-05 | 13.902 | 1,814,437 | +31,075 | 1.01% | 25,223,999 |
| 2007-09-06 | 2007-09-04 | 14.018 | 1,783,362 | +90,635 | 0.99% | 24,998,599 |
| 2007-09-05 | 2007-09-03 | 14.134 | 1,692,727 | +82,867 | 0.94% | 23,924,207 |
| 2007-09-03 | 2007-08-30 | 13.647 | 1,609,860 | +107,900 | 0.90% | 21,969,703 |
| 2007-08-31 | 2007-08-29 | 13.346 | 1,501,960 | -6,906 | 0.84% | 20,044,796 |
| 2007-08-30 | 2007-08-28 | 13.485 | 1,508,866 | +8,632 | 0.84% | 20,346,722 |
| 2007-08-29 | 2007-08-27 | 13.670 | 1,500,234 | +122,574 | 0.84% | 20,508,401 |
| 2007-08-28 | 2007-08-24 | 12.512 | 1,377,660 | +48,339 | 0.77% | 17,236,798 |
| 2007-08-27 | 2007-08-23 | 10.728 | 1,329,321 | +129,479 | 0.74% | 14,260,398 |
| 2007-08-23 | 2007-08-21 | 8.804 | 1,199,842 | +4,316 | 0.67% | 10,564,001 |
| 2007-08-22 | 2007-08-20 | 9.268 | 1,195,526 | +21,580 | 0.67% | 11,080,001 |
| 2007-08-21 | 2007-08-17 | 9.268 | 1,173,946 | +8,632 | 0.65% | 10,880,000 |
| 2007-08-20 | 2007-08-16 | 9.731 | 1,165,314 | +12,948 | 0.65% | 11,340,000 |
| 2007-08-17 | 2007-08-15 | 9.268 | 1,152,366 | +16,401 | 0.64% | 10,679,999 |
| 2007-08-16 | 2007-08-14 | 9.036 | 1,135,965 | +64,739 | 0.63% | 10,264,797 |
| 2007-08-15 | 2007-08-13 | 9.152 | 1,071,226 | +19,854 | 0.60% | 9,803,903 |
| 2007-08-14 | 2007-08-10 | 9.036 | 1,051,372 | +38,844 | 0.59% | 9,500,398 |
| 2007-08-13 | 2007-08-09 | 9.222 | 1,012,528 | +44,023 | 0.56% | 9,337,076 |
| 2007-08-10 | 2007-08-08 | 8.851 | 968,505 | +64,739 | 0.54% | 8,572,076 |
| 2007-08-09 | 2007-08-07 | 8.573 | 903,766 | +43,160 | 0.50% | 7,747,802 |
| 2007-08-08 | 2007-08-06 | 8.804 | 860,606 | +12,948 | 0.48% | 7,577,200 |
| 2007-08-07 | 2007-08-03 | 8.689 | 847,658 | +205,440 | 0.47% | 7,365,000 |
| 2007-07-27 | 2007-07-25 | 7.994 | 642,218 | +44,887 | 0.37% | 5,133,604 |
| 2007-07-26 | 2007-07-24 | 8.202 | 597,331 | +863 | 0.34% | 4,899,357 |
| 2007-07-19 | 2007-07-17 | 7.970 | 596,468 | -174,366 | 0.34% | 4,754,079 |
| 2007-07-17 | 2007-07-13 | 8.480 | 770,834 | +40,571 | 0.44% | 6,536,763 |
| 2007-07-11 | 2007-07-09 | 8.573 | 730,263 | +8,632 | 0.42% | 6,260,396 |
| 2007-07-10 | 2007-07-06 | 8.225 | 721,631 | -176,956 | 0.42% | 5,935,596 |
| 2007-07-06 | 2007-07-04 | 8.758 | 898,587 | +864 | 0.52% | 7,869,964 |
| 2007-07-04 | 2007-06-29 | 8.920 | 897,723 | -4,316 | 0.52% | 8,007,996 |
| 2007-06-26 | 2007-06-22 | 9.152 | 902,039 | 0.52% | 8,255,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy