History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 3,752,000 +0 0.20% 1,125,600
2025-10-13 2025-10-09 0.310 3,752,000 +0 0.20% 1,163,120
2025-10-10 2025-10-08 0.295 3,752,000 +0 0.20% 1,106,840
2025-10-09 2025-10-06 0.300 3,752,000 +0 0.20% 1,125,600
2025-10-08 2025-10-03 0.285 3,752,000 +0 0.20% 1,069,320
2025-10-06 2025-10-02 0.290 3,752,000 -50,000 0.20% 1,088,080
2025-10-03 2025-09-30 0.305 3,802,000 +162,000 0.21% 1,159,610
2025-10-02 2025-09-29 0.315 3,640,000 -174,000 0.20% 1,146,600
2025-09-25 2025-09-23 0.265 3,814,000 +100,000 0.21% 1,010,710
2025-09-24 2025-09-22 0.270 3,714,000 +300,000 0.20% 1,002,780
2025-09-23 2025-09-19 0.265 3,414,000 +100,000 0.19% 904,710
2025-09-22 2025-09-18 0.270 3,314,000 +650,000 0.18% 894,780
2025-09-18 2025-09-16 0.280 2,664,000 +430,000 0.15% 745,920
2025-09-16 2025-09-12 0.270 2,234,000 -84,000 0.12% 603,180
2025-09-15 2025-09-11 0.265 2,318,000 +100,000 0.13% 614,270
2025-09-09 2025-09-05 0.270 2,218,000 +4,000 0.12% 598,860
2025-09-08 2025-09-04 0.265 2,214,000 -20,000 0.12% 586,710
2025-09-01 2025-08-28 0.255 2,234,000 -100,000 0.12% 569,670
2025-08-29 2025-08-27 0.250 2,334,000 +100,000 0.13% 583,500
2025-08-27 2025-08-25 0.265 2,234,000 -100,000 0.12% 592,010
2025-08-26 2025-08-22 0.260 2,334,000 -200,000 0.13% 606,840
2025-08-25 2025-08-21 0.255 2,534,000 +300,000 0.14% 646,170
2025-08-22 2025-08-20 0.285 2,234,000 +100,000 0.12% 636,690
2025-08-21 2025-08-19 0.270 2,134,000 +20,000 0.12% 576,180
2025-08-07 2025-08-05 0.340 2,114,000 +290,000 0.12% 718,760
2025-07-28 2025-07-24 0.395 1,824,000 -20,000 0.10% 720,480
2025-07-23 2025-07-21 0.350 1,844,000 +10,000 0.10% 645,400
2025-07-11 2025-07-09 0.335 1,834,000 -10,000 0.10% 614,390
2025-06-13 2025-06-11 0.320 1,844,000 -20,000 0.10% 590,080
2025-06-12 2025-06-10 0.315 1,864,000 +20,000 0.10% 587,160
2025-06-11 2025-06-09 0.250 1,844,000 -100,000 0.10% 461,000
2025-03-28 2025-03-26 0.295 1,944,000 -80,000 0.11% 573,480
2025-03-27 2025-03-25 0.295 2,024,000 -200,000 0.11% 597,080
2025-03-26 2025-03-24 0.295 2,224,000 -200,000 0.12% 656,080
2025-03-24 2025-03-20 0.290 2,424,000 +480,000 0.13% 702,960
2025-03-20 2025-03-18 0.345 1,944,000 -8,000 0.11% 670,680
2025-03-10 2025-03-06 0.365 1,952,000 +50,000 0.11% 712,480
2025-02-24 2025-02-20 0.390 1,902,000 +50,000 0.10% 741,780
2025-02-20 2025-02-18 0.390 1,852,000 -30,000 0.10% 722,280
2025-02-06 2025-02-04 0.400 1,882,000 -10,000 0.10% 752,800
2025-01-03 2024-12-31 0.410 1,892,000 +30,000 0.10% 775,720
2024-10-23 2024-10-21 0.530 1,862,000 -20,000 0.10% 986,860
2024-10-21 2024-10-17 0.530 1,882,000 -10,000 0.10% 997,460
2024-10-10 2024-10-08 0.630 1,892,000 +160,000 0.10% 1,191,960
2024-10-09 2024-10-07 0.790 1,732,000 +160,000 0.09% 1,368,280
2024-10-03 2024-09-30 0.620 1,572,000 +6,000 0.09% 974,640
2024-09-27 2024-09-25 0.465 1,566,000 -20,000 0.09% 728,190
2024-09-17 2024-09-13 0.450 1,586,000 -34,000 0.09% 713,700
2024-09-16 2024-09-12 0.455 1,620,000 -16,000 0.09% 737,100
2024-07-05 2024-07-03 0.660 1,636,000 -10,000 0.09% 1,079,760
2024-05-20 2024-05-16 0.810 1,646,000 -10,000 0.09% 1,333,260
2024-05-13 2024-05-09 0.810 1,656,000 -32,000 0.09% 1,341,360
2024-03-27 2024-03-25 0.840 1,688,000 -120,000 0.09% 1,417,920
2024-03-25 2024-03-21 0.800 1,808,000 -60,000 0.10% 1,446,400
2024-03-21 2024-03-19 0.790 1,868,000 +60,000 0.10% 1,475,720
2024-03-20 2024-03-18 0.710 1,808,000 -50,000 0.10% 1,283,680
2024-03-19 2024-03-15 0.720 1,858,000 +70,000 0.10% 1,337,760
2023-12-27 2023-12-21 0.670 1,788,000 -6,000 0.10% 1,197,960
2023-10-27 2023-10-25 0.850 1,794,000 -40,000 0.10% 1,524,900
2023-08-31 2023-08-29 0.680 1,834,000 -50,000 0.10% 1,247,120
2023-08-21 2023-08-17 0.760 1,884,000 -4,000 0.10% 1,431,840
2023-08-15 2023-08-11 0.800 1,888,000 -4,000 0.10% 1,510,400
2023-08-14 2023-08-10 0.790 1,892,000 +2,000 0.10% 1,494,680
2023-08-02 2023-07-31 0.888 1,890,000 +39,103 0.10% 1,679,039
2023-05-17 2023-05-15 1.042 1,850,897 -19,586 0.10% 1,927,800
2023-05-10 2023-05-08 1.031 1,870,483 +48,966 0.10% 1,929,100
2023-05-09 2023-05-05 0.990 1,821,517 +39,172 0.10% 1,804,200
2023-03-27 2023-03-23 1.031 1,782,345 -7,834 0.10% 1,838,200
2023-03-15 2023-03-13 1.082 1,790,179 -195,862 0.10% 1,937,680
2023-03-09 2023-03-07 1.205 1,986,041 -29,380 0.11% 2,393,040
2023-02-22 2023-02-20 1.307 2,015,421 +19,587 0.11% 2,634,240
2023-02-20 2023-02-16 1.379 1,995,834 +7,834 0.11% 2,751,299
2023-02-17 2023-02-15 1.358 1,988,000 -9,793 0.11% 2,699,900
2023-02-10 2023-02-08 1.266 1,997,793 +19,586 0.11% 2,529,600
2023-02-08 2023-02-06 1.348 1,978,207 +9,793 0.11% 2,666,400
2023-02-03 2023-02-01 1.481 1,968,414 -9,793 0.11% 2,914,500
2023-02-02 2023-01-31 1.307 1,978,207 +78,345 0.11% 2,585,600
2023-02-01 2023-01-30 1.399 1,899,862 -52,883 0.11% 2,657,800
2023-01-30 2023-01-26 1.348 1,952,745 +43,090 0.11% 2,632,080
2023-01-19 2023-01-17 1.103 1,909,655 +9,793 0.11% 2,106,000
2023-01-16 2023-01-12 0.950 1,899,862 -47,007 0.11% 1,804,200
2023-01-13 2023-01-11 0.960 1,946,869 -1,959 0.11% 1,868,720
2023-01-11 2023-01-09 0.929 1,948,828 -48,965 0.11% 1,810,900
2023-01-10 2023-01-06 0.950 1,997,793 +58,759 0.11% 1,897,200
2022-12-21 2022-12-19 0.888 1,939,034 +48,965 0.11% 1,722,600
2022-12-08 2022-12-06 0.909 1,890,069 -29,379 0.11% 1,717,700
2022-12-07 2022-12-05 0.929 1,919,448 -29,380 0.11% 1,783,600
2022-12-06 2022-12-02 0.868 1,948,828 +29,380 0.11% 1,691,500
2022-12-05 2022-12-01 0.848 1,919,448 -48,966 0.11% 1,626,800
2022-11-21 2022-11-17 0.827 1,968,414 +48,966 0.11% 1,628,100
2022-11-17 2022-11-15 0.827 1,919,448 +29,379 0.11% 1,587,600
2022-10-21 2022-10-19 0.766 1,890,069 -58,759 0.11% 1,447,500
2022-09-30 2022-09-28 0.827 1,948,828 -19,586 0.11% 1,611,900
2022-09-28 2022-09-26 0.858 1,968,414 +15,669 0.11% 1,688,400
2022-09-16 2022-09-14 0.990 1,952,745 -9,793 0.11% 1,934,180
2022-09-09 2022-09-07 0.990 1,962,538 -1,959 0.11% 1,943,880
2022-09-01 2022-08-30 1.164 1,964,497 +1,959 0.11% 2,286,841
2022-08-30 2022-08-26 1.195 1,962,538 -3,917 0.11% 2,344,680
2022-08-22 2022-08-18 1.195 1,966,455 -7,835 0.11% 2,349,360
2022-08-19 2022-08-17 1.225 1,974,290 -9,793 0.11% 2,419,200
2022-08-16 2022-08-12 1.225 1,984,083 +3,917 0.11% 2,431,200
2022-08-04 2022-08-02 1.144 1,980,166 +9,794 0.11% 2,264,641
2022-08-03 2022-08-01 1.246 1,970,372 -29,380 0.11% 2,454,639
2022-08-02 2022-07-29 1.287 1,999,752 +29,380 0.11% 2,572,920
2022-07-19 2022-07-15 1.287 1,970,372 -19,587 0.11% 2,535,119
2022-07-11 2022-07-07 1.430 1,989,959 +3,918 0.11% 2,844,801
2022-07-04 2022-06-29 1.552 1,986,041 -17,628 0.11% 3,082,559
2022-06-29 2022-06-27 1.656 2,003,669 +64,220 0.11% 3,318,585
2022-06-28 2022-06-24 1.656 1,939,449 -15,167 0.11% 3,212,220
2022-06-24 2022-06-22 1.487 1,954,616 -18,958 0.11% 2,907,421
2022-06-22 2022-06-20 1.498 1,973,574 -9,479 0.11% 2,956,440
2022-06-17 2022-06-15 1.551 1,983,053 +28,437 0.11% 3,075,240
2022-06-16 2022-06-14 1.519 1,954,616 -28,437 0.11% 2,969,281
2022-06-15 2022-06-13 1.530 1,983,053 -28,438 0.11% 3,033,400
2022-06-14 2022-06-10 1.561 2,011,491 +9,479 0.12% 3,140,560
2022-06-13 2022-06-09 1.561 2,002,012 -9,479 0.12% 3,125,761
2022-06-09 2022-06-07 1.561 2,011,491 +9,479 0.12% 3,140,560
2022-06-08 2022-06-06 1.572 2,002,012 +47,396 0.12% 3,146,881
2022-06-07 2022-06-02 1.604 1,954,616 -18,958 0.11% 3,134,241
2022-06-06 2022-06-01 1.519 1,973,574 +3,792 0.11% 2,998,080
2022-06-02 2022-05-31 1.530 1,969,782 -123,230 0.11% 3,013,100
2022-06-01 2022-05-30 1.361 2,093,012 +180,105 0.12% 2,848,320
2022-05-19 2022-05-17 1.350 1,912,907 +9,479 0.11% 2,583,040
2022-05-16 2022-05-12 1.266 1,903,428 -47,396 0.11% 2,409,600
2022-05-13 2022-05-11 1.298 1,950,824 +47,396 0.11% 2,531,340
2022-04-25 2022-04-21 1.382 1,903,428 -113,750 0.11% 2,630,480
2022-04-22 2022-04-20 1.445 2,017,178 +9,479 0.12% 2,915,359
2022-04-20 2022-04-14 1.509 2,007,699 -18,959 0.12% 3,028,740
2022-04-14 2022-04-12 1.498 2,026,658 +37,917 0.12% 3,035,961
2022-04-13 2022-04-11 1.509 1,988,741 +37,917 0.11% 3,000,140
2022-04-11 2022-04-07 1.551 1,950,824 -75,834 0.11% 3,025,260
2022-04-08 2022-04-06 1.625 2,026,658 +47,396 0.12% 3,292,521
2022-04-07 2022-04-04 1.667 1,979,262 -7,583 0.11% 3,299,041
2022-04-06 2022-04-01 1.593 1,986,845 -66,354 0.11% 3,164,960
2022-04-04 2022-03-31 1.646 2,053,199 +91,000 0.12% 3,378,959
2022-04-01 2022-03-30 1.793 1,962,199 +5,688 0.11% 3,519,000
2022-03-29 2022-03-25 1.709 1,956,511 -56,876 0.11% 3,343,679
2022-03-28 2022-03-24 1.762 2,013,387 +81,522 0.12% 3,547,080
2022-03-25 2022-03-23 1.709 1,931,865 +9,479 0.11% 3,301,559
2022-03-24 2022-03-22 1.720 1,922,386 +54,979 0.11% 3,305,640
2022-03-23 2022-03-21 1.656 1,867,407 -5,687 0.11% 3,092,900
2022-03-21 2022-03-17 1.561 1,873,094 -26,542 0.11% 2,924,480
2022-03-18 2022-03-16 1.456 1,899,636 -13,271 0.11% 2,765,520
2022-03-17 2022-03-15 1.382 1,912,907 +98,584 0.11% 2,643,580
2022-03-16 2022-03-14 1.487 1,814,323 -1,896 0.10% 2,698,740
2022-03-15 2022-03-11 1.709 1,816,219 -58,771 0.10% 3,103,920
2022-03-14 2022-03-10 1.435 1,874,990 +28,438 0.11% 2,690,080
2022-03-10 2022-03-08 1.393 1,846,552 +7,583 0.11% 2,571,359
2022-03-09 2022-03-07 1.530 1,838,969 -75,834 0.11% 2,813,000
2022-03-08 2022-03-04 1.593 1,914,803 +15,167 0.11% 3,050,200
2022-03-07 2022-03-03 1.688 1,899,636 +18,958 0.11% 3,206,400
2022-03-04 2022-03-02 1.698 1,880,678 -47,396 0.11% 3,194,241
2022-03-03 2022-03-01 1.720 1,928,074 +32,230 0.11% 3,315,420
2022-03-02 2022-02-28 1.688 1,895,844 -18,959 0.11% 3,199,999
2022-03-01 2022-02-25 1.688 1,914,803 +9,479 0.11% 3,232,000
2022-02-28 2022-02-24 1.720 1,905,324 +28,438 0.11% 3,276,301
2022-02-24 2022-02-22 1.741 1,876,886 -3,792 0.11% 3,267,000
2022-02-23 2022-02-21 1.772 1,880,678 +9,480 0.11% 3,333,121
2022-02-22 2022-02-18 1.793 1,871,198 -28,438 0.11% 3,355,799
2022-02-21 2022-02-17 1.793 1,899,636 +77,730 0.11% 3,406,800
2022-02-18 2022-02-16 1.846 1,821,906 +18,958 0.10% 3,363,499
2022-02-17 2022-02-15 1.783 1,802,948 +9,479 0.10% 3,214,380
2022-02-16 2022-02-14 1.846 1,793,469 +28,438 0.10% 3,311,000
2022-02-14 2022-02-10 1.962 1,765,031 -43,605 0.10% 3,463,320
2022-02-09 2022-02-07 1.867 1,808,636 -34,125 0.10% 3,377,161
2022-02-07 2022-01-31 1.762 1,842,761 +18,959 0.11% 3,246,480
2022-02-04 2022-01-27 1.720 1,823,802 -32,230 0.11% 3,136,119
2022-01-28 2022-01-26 1.793 1,856,032 +43,605 0.11% 3,328,601
2022-01-27 2022-01-25 1.825 1,812,427 -18,959 0.10% 3,307,760
2022-01-26 2022-01-24 1.878 1,831,386 +18,959 0.11% 3,438,961
2022-01-25 2022-01-21 1.962 1,812,427 -37,917 0.10% 3,556,320
2022-01-24 2022-01-20 1.941 1,850,344 +18,958 0.11% 3,591,680
2022-01-21 2022-01-19 1.899 1,831,386 -109,959 0.11% 3,477,601
2022-01-20 2022-01-18 1.804 1,941,345 -9,479 0.11% 3,502,081
2022-01-19 2022-01-17 1.667 1,950,824 +18,959 0.11% 3,251,640
2022-01-18 2022-01-14 1.751 1,931,865 -47,397 0.11% 3,383,079
2022-01-17 2022-01-13 1.783 1,979,262 +51,188 0.11% 3,528,721
2022-01-14 2022-01-12 1.772 1,928,074 +28,438 0.11% 3,417,120
2022-01-13 2022-01-11 1.762 1,899,636 +5,687 0.11% 3,346,680
2022-01-12 2022-01-10 1.825 1,893,949 -5,687 0.11% 3,456,541
2022-01-11 2022-01-07 1.804 1,899,636 +9,479 0.11% 3,426,840
2022-01-10 2022-01-06 1.741 1,890,157 +24,646 0.11% 3,290,100
2022-01-07 2022-01-05 1.793 1,865,511 -37,917 0.11% 3,345,600
2022-01-06 2022-01-04 1.888 1,903,428 +41,709 0.11% 3,594,320
2022-01-05 2022-01-03 1.931 1,861,719 -20,854 0.11% 3,594,120
2022-01-04 2021-12-31 1.825 1,882,573 +32,229 0.11% 3,435,779
2022-01-03 2021-12-29 1.804 1,850,344 +37,917 0.11% 3,337,920
2021-12-30 2021-12-28 1.762 1,812,427 -66,355 0.10% 3,193,040
2021-12-29 2021-12-24 1.825 1,878,782 +60,667 0.11% 3,428,860
2021-12-28 2021-12-22 1.867 1,818,115 -34,125 0.10% 3,394,860
2021-12-23 2021-12-21 1.857 1,852,240 +7,583 0.11% 3,439,040
2021-12-21 2021-12-17 2.015 1,844,657 +73,938 0.11% 3,716,861
2021-12-16 2021-12-14 2.205 1,770,719 +1,896 0.10% 3,904,121
2021-12-15 2021-12-13 2.331 1,768,823 +37,917 0.10% 4,123,860
2021-12-14 2021-12-10 2.215 1,730,906 -13,271 0.10% 3,834,600
2021-12-13 2021-12-09 2.258 1,744,177 +39,813 0.10% 3,937,600
2021-12-10 2021-12-08 2.152 1,704,364 +28,438 0.10% 3,667,920
2021-12-09 2021-12-07 2.110 1,675,926 +11,375 0.10% 3,535,999
2021-12-08 2021-12-06 2.099 1,664,551 -66,355 0.10% 3,494,439
2021-12-06 2021-12-02 1.952 1,730,906 -28,438 0.10% 3,378,100
2021-12-03 2021-12-01 1.994 1,759,344 +37,917 0.10% 3,507,841
2021-12-02 2021-11-30 1.983 1,721,427 +66,355 0.10% 3,414,081
2021-12-01 2021-11-29 2.173 1,655,072 +9,479 0.10% 3,596,760
2021-11-30 2021-11-26 2.258 1,645,593 -11,375 0.09% 3,715,040
2021-11-29 2021-11-25 2.289 1,656,968 +28,438 0.10% 3,793,160
2021-11-26 2021-11-24 2.258 1,628,530 +37,917 0.09% 3,676,519
2021-11-25 2021-11-23 2.258 1,590,613 -7,584 0.09% 3,590,919
2021-11-24 2021-11-22 2.268 1,598,197 -7,583 0.09% 3,624,900
2021-11-23 2021-11-19 2.384 1,605,780 +47,396 0.09% 3,828,440
2021-11-22 2021-11-18 2.469 1,558,384 -183,897 0.09% 3,846,960
2021-11-19 2021-11-17 2.236 1,742,281 +9,479 0.10% 3,896,560
2021-11-17 2021-11-15 2.247 1,732,802 +28,438 0.10% 3,893,641
2021-11-16 2021-11-12 2.279 1,704,364 +81,521 0.10% 3,883,680
2021-11-15 2021-11-11 2.384 1,622,843 +32,230 0.09% 3,869,120
2021-11-12 2021-11-10 2.194 1,590,613 +51,187 0.09% 3,490,239
2021-11-11 2021-11-09 2.268 1,539,426 -28,437 0.09% 3,491,601
2021-11-10 2021-11-08 2.268 1,567,863 +28,437 0.09% 3,556,099
2021-11-09 2021-11-05 2.300 1,539,426 +32,230 0.09% 3,540,321
2021-11-08 2021-11-04 2.395 1,507,196 -9,480 0.09% 3,609,299
2021-11-05 2021-11-03 2.331 1,516,676 +28,438 0.09% 3,536,001
2021-11-04 2021-11-02 2.331 1,488,238 +32,230 0.09% 3,469,700
2021-11-03 2021-11-01 2.321 1,456,008 -9,480 0.08% 3,379,199
2021-11-02 2021-10-29 2.416 1,465,488 +41,709 0.08% 3,540,341
2021-10-29 2021-10-27 2.405 1,423,779 +39,813 0.08% 3,424,560
2021-10-28 2021-10-26 2.564 1,383,966 -24,646 0.08% 3,547,799
2021-10-26 2021-10-22 2.595 1,408,612 +5,687 0.08% 3,655,559
2021-10-25 2021-10-21 2.627 1,402,925 +45,500 0.08% 3,685,200
2021-10-22 2021-10-20 2.806 1,357,425 +28,438 0.08% 3,809,121
2021-10-21 2021-10-19 2.806 1,328,987 +49,292 0.08% 3,729,320
2021-10-20 2021-10-18 2.490 1,279,695 +28,438 0.07% 3,186,000
2021-10-19 2021-10-15 2.521 1,251,257 -117,543 0.07% 3,154,799
2021-10-18 2021-10-12 2.247 1,368,800 +11,375 0.08% 3,075,721
2021-10-15 2021-10-11 2.279 1,357,425 -9,479 0.08% 3,093,121
2021-10-12 2021-10-08 2.247 1,366,904 +72,042 0.08% 3,071,460
2021-10-11 2021-10-07 2.395 1,294,862 +1,896 0.07% 3,100,821
2021-10-08 2021-10-06 2.258 1,292,966 +18,959 0.07% 2,918,960
2021-10-07 2021-10-05 2.416 1,274,007 -45,501 0.07% 3,077,759
2021-10-06 2021-10-04 2.289 1,319,508 +34,126 0.08% 3,020,641
2021-10-05 2021-09-30 2.542 1,285,382 +56,875 0.07% 3,267,959
2021-10-04 2021-09-29 2.553 1,228,507 +5,687 0.07% 3,136,320
2021-09-30 2021-09-28 2.658 1,222,820 +9,480 0.07% 3,250,801
2021-09-29 2021-09-27 2.553 1,213,340 +96,688 0.07% 3,097,599
2021-09-28 2021-09-24 2.964 1,116,652 +11,375 0.06% 3,310,179
2021-09-27 2021-09-23 3.207 1,105,277 -7,584 0.06% 3,544,639
2021-09-24 2021-09-21 3.344 1,112,861 -9,479 0.06% 3,721,581
2021-09-23 2021-09-20 2.880 1,122,340 -11,375 0.06% 3,232,320
2021-09-21 2021-09-17 3.028 1,133,715 -37,917 0.07% 3,432,520
2021-09-20 2021-09-16 2.880 1,171,632 +20,854 0.07% 3,374,280
2021-09-17 2021-09-15 3.228 1,150,778 +208,543 0.07% 3,714,841
2021-09-16 2021-09-14 3.302 942,235 -32,229 0.05% 3,111,221
2021-09-15 2021-09-13 3.471 974,464 +54,979 0.06% 3,382,120
2021-09-14 2021-09-10 3.608 919,485 +182,002 0.05% 3,317,402
2021-09-13 2021-09-09 3.661 737,483 +5,687 0.04% 2,699,658
2021-09-10 2021-09-08 3.692 731,796 -11,375 0.04% 2,702,000
2021-09-09 2021-09-07 3.956 743,171 +18,958 0.04% 2,940,000
2021-09-08 2021-09-06 3.977 724,213 +13,271 0.04% 2,880,282
2021-09-07 2021-09-03 4.072 710,942 +9,480 0.04% 2,895,001
2021-09-06 2021-09-02 4.251 701,462 -3,792 0.04% 2,982,198
2021-09-03 2021-09-01 4.199 705,254 +85,313 0.04% 2,961,120
2021-09-02 2021-08-31 4.494 619,941 -41,709 0.04% 2,786,039
2021-09-01 2021-08-30 4.515 661,650 -49,292 0.04% 2,987,441
2021-08-31 2021-08-27 4.505 710,942 +5,688 0.04% 3,202,502
2021-08-30 2021-08-26 4.673 705,254 +49,292 0.04% 3,295,919
2021-08-27 2021-08-25 4.399 655,962 -11,375 0.04% 2,885,639
2021-08-25 2021-08-23 4.188 667,337 -28,438 0.04% 2,794,879
2021-08-24 2021-08-20 3.882 695,775 +45,500 0.04% 2,701,120
2021-08-23 2021-08-19 3.977 650,275 -11,375 0.04% 2,586,221
2021-08-20 2021-08-18 4.009 661,650 +15,167 0.04% 2,652,401
2021-08-19 2021-08-17 4.230 646,483 +26,542 0.04% 2,734,820
2021-08-18 2021-08-16 4.462 619,941 +5,687 0.04% 2,766,419
2021-08-17 2021-08-13 4.072 614,254 -58,771 0.04% 2,501,282
2021-08-16 2021-08-12 3.513 673,025 -5,687 0.04% 2,364,301
2021-08-13 2021-08-11 3.523 678,712 +9,479 0.04% 2,391,439
2021-08-12 2021-08-10 3.566 669,233 -7,583 0.04% 2,386,280
2021-08-11 2021-08-09 3.492 676,816 -47,397 0.04% 2,363,338
2021-08-10 2021-08-06 3.513 724,213 -47,396 0.04% 2,544,122
2021-08-09 2021-08-05 3.439 771,609 -75,833 0.04% 2,653,641
2021-08-06 2021-08-04 3.460 847,442 -20,855 0.05% 2,932,318
2021-08-05 2021-08-03 3.513 868,297 -47,396 0.05% 3,050,281
2021-08-04 2021-08-02 3.661 915,693 +15,167 0.05% 3,352,021
2021-08-03 2021-07-30 3.576 900,526 -157,355 0.05% 3,220,500
2021-08-02 2021-07-29 3.355 1,057,881 +34,125 0.06% 3,548,879
2021-07-30 2021-07-28 2.891 1,023,756 +49,292 0.06% 2,959,200
2021-07-29 2021-07-27 2.405 974,464 +100,480 0.06% 2,343,840
2021-07-28 2021-07-26 3.175 873,984 +199,063 0.05% 2,775,219
2021-07-27 2021-07-23 3.450 674,921 -83,417 0.04% 2,328,241
2021-07-26 2021-07-22 3.450 758,338 +94,792 0.04% 2,616,001
2021-07-23 2021-07-21 3.882 663,546 -13,270 0.04% 2,576,002
2021-07-22 2021-07-20 3.355 676,816 -85,313 0.04% 2,270,519
2021-07-21 2021-07-19 3.196 762,129 -104,272 0.04% 2,436,119
2021-07-20 2021-07-16 2.954 866,401 -41,708 0.05% 2,559,200
2021-07-19 2021-07-15 2.774 908,109 +5,687 0.05% 2,519,539
2021-07-16 2021-07-14 2.796 902,422 -51,188 0.05% 2,522,800
2021-07-15 2021-07-13 2.785 953,610 +111,855 0.06% 2,655,841
2021-07-14 2021-07-12 2.342 841,755 -83,417 0.05% 1,971,360
2021-07-13 2021-07-09 2.004 925,172 -9,479 0.05% 1,854,400
2021-07-12 2021-07-08 1.909 934,651 +28,437 0.05% 1,784,659
2021-07-09 2021-07-07 2.015 906,214 -9,479 0.05% 1,825,961
2021-07-07 2021-07-05 1.994 915,693 -22,750 0.05% 1,825,740
2021-07-06 2021-07-02 1.952 938,443 -18,958 0.05% 1,831,500
2021-07-05 2021-06-30 1.962 957,401 -113,751 0.06% 1,878,599
2021-07-02 2021-06-29 1.836 1,071,152 +47,396 0.06% 1,966,200
2021-06-30 2021-06-28 1.635 1,023,756 +18,958 0.06% 1,674,000
2021-06-29 2021-06-25 1.667 1,004,798 +115,647 0.06% 1,674,801
2021-06-28 2021-06-24 1.698 889,151 +123,230 0.05% 1,510,180
2021-06-25 2021-06-23 1.772 765,921 +28,438 0.04% 1,357,440
2021-06-23 2021-06-21 1.688 737,483 -1,896 0.04% 1,244,799
2021-06-22 2021-06-18 1.720 739,379 -104,272 0.04% 1,271,399
2021-06-21 2021-06-17 1.720 843,651 -9,479 0.05% 1,450,700
2021-06-17 2021-06-15 1.793 853,130 -17,063 0.05% 1,530,000
2021-06-15 2021-06-10 1.677 870,193 -238,876 0.05% 1,459,621
2021-06-11 2021-06-09 1.635 1,109,069 -28,438 0.06% 1,813,500
2021-06-10 2021-06-08 1.572 1,137,507 +20,855 0.07% 1,788,001
2021-06-09 2021-06-07 1.424 1,116,652 -9,480 0.07% 1,590,300
2021-06-08 2021-06-04 1.329 1,126,132 -9,479 0.07% 1,496,881
2021-06-04 2021-06-02 1.403 1,135,611 +28,438 0.07% 1,593,340
2021-06-03 2021-06-01 1.403 1,107,173 -75,834 0.06% 1,553,440
2021-06-01 2021-05-28 1.234 1,183,007 +161,147 0.07% 1,460,160
2021-05-31 2021-05-27 1.255 1,021,860 +56,875 0.06% 1,282,820
2021-05-28 2021-05-26 1.245 964,985 -282,481 0.06% 1,201,240
2021-05-27 2021-05-25 1.076 1,247,466 +56,876 0.07% 1,342,320
2021-05-25 2021-05-21 1.087 1,190,590 -47,396 0.07% 1,293,680
2021-05-24 2021-05-20 1.023 1,237,986 -28,438 0.07% 1,266,820
2021-05-21 2021-05-18 1.076 1,266,424 -9,479 0.07% 1,362,720
2021-05-20 2021-05-17 1.108 1,275,903 -22,750 0.07% 1,413,300
2021-05-18 2021-05-14 1.055 1,298,653 -166,835 0.08% 1,370,000
2021-05-17 2021-05-13 1.097 1,465,488 -9,479 0.09% 1,607,840
2021-05-14 2021-05-12 1.139 1,474,967 -56,875 0.09% 1,680,480
2021-05-13 2021-05-11 1.213 1,531,842 +49,292 0.09% 1,858,400
2021-05-12 2021-05-10 1.087 1,482,550 -132,709 0.09% 1,610,920
2021-05-11 2021-05-07 0.886 1,615,259 +54,979 0.09% 1,431,360
2021-05-07 2021-05-05 0.855 1,560,280 -28,438 0.09% 1,333,260
2021-04-16 2021-04-14 0.717 1,588,718 -28,437 0.09% 1,139,680
2021-04-09 2021-04-07 0.738 1,617,155 +9,479 0.09% 1,194,200
2021-03-31 2021-03-29 0.686 1,607,676 -34,125 0.09% 1,102,400
2021-03-18 2021-03-16 0.717 1,641,801 +9,479 0.10% 1,177,760
2021-03-11 2021-03-09 0.644 1,632,322 -47,396 0.10% 1,050,420
2021-03-10 2021-03-08 0.686 1,679,718 -3,792 0.10% 1,151,800
2021-03-09 2021-03-05 0.791 1,683,510 -1,896 0.10% 1,332,000
2021-03-08 2021-03-04 0.833 1,685,406 +28,438 0.10% 1,404,620
2021-03-01 2021-02-25 0.918 1,656,968 +18,958 0.10% 1,520,760
2021-02-25 2021-02-23 0.907 1,638,010 -26,541 0.10% 1,486,080
2021-02-24 2021-02-22 0.960 1,664,551 -18,959 0.10% 1,597,960
2021-02-23 2021-02-19 0.971 1,683,510 -123,230 0.10% 1,633,920
2021-02-19 2021-02-17 1.002 1,806,740 -104,271 0.11% 1,810,700
2021-02-18 2021-02-16 1.002 1,911,011 +265,418 0.11% 1,915,200
2021-02-17 2021-02-11 1.065 1,645,593 +87,209 0.10% 1,753,360
2021-02-16 2021-02-09 1.065 1,558,384 +98,584 0.09% 1,660,440
2021-02-10 2021-02-08 1.002 1,459,800 +96,688 0.09% 1,463,000
2021-02-09 2021-02-05 0.971 1,363,112 +20,854 0.08% 1,322,960
2021-02-05 2021-02-03 1.002 1,342,258 -109,959 0.08% 1,345,200
2021-01-28 2021-01-26 0.907 1,452,217 -18,958 0.08% 1,317,520
2021-01-27 2021-01-25 0.907 1,471,175 +9,479 0.09% 1,334,720
2021-01-26 2021-01-22 0.897 1,461,696 +66,355 0.09% 1,310,700
2021-01-25 2021-01-21 0.907 1,395,341 +94,792 0.08% 1,265,920
2021-01-20 2021-01-18 0.949 1,300,549 +87,209 0.08% 1,234,800
2021-01-19 2021-01-15 0.949 1,213,340 -318,502 0.07% 1,152,000
2021-01-18 2021-01-14 0.949 1,531,842 -15,167 0.09% 1,454,400
2021-01-15 2021-01-13 0.981 1,547,009 +39,813 0.09% 1,517,760
2021-01-14 2021-01-12 0.992 1,507,196 -18,959 0.09% 1,494,600
2021-01-12 2021-01-08 1.097 1,526,155 -9,479 0.09% 1,674,400
2021-01-11 2021-01-07 1.118 1,535,634 -109,959 0.09% 1,717,200
2021-01-08 2021-01-06 1.023 1,645,593 -15,167 0.10% 1,683,920
2021-01-07 2021-01-05 1.097 1,660,760 -208,543 0.10% 1,822,080
2021-01-06 2021-01-04 1.203 1,869,303 +398,128 0.11% 2,248,081
2021-01-05 2020-12-31 0.949 1,471,175 +64,458 0.09% 1,396,800
2021-01-04 2020-12-29 0.907 1,406,717 -9,479 0.08% 1,276,240
2020-12-29 2020-12-24 0.928 1,416,196 +161,147 0.08% 1,314,720
2020-12-22 2020-12-18 0.918 1,255,049 -66,355 0.07% 1,151,880
2020-12-21 2020-12-17 0.897 1,321,404 -9,479 0.08% 1,184,900
2020-12-18 2020-12-16 0.907 1,330,883 -9,479 0.08% 1,207,440
2020-12-17 2020-12-15 0.886 1,340,362 +109,959 0.08% 1,187,760
2020-12-16 2020-12-14 0.907 1,230,403 -66,355 0.07% 1,116,280
2020-12-14 2020-12-10 0.949 1,296,758 +94,793 0.08% 1,231,200
2020-12-11 2020-12-09 0.918 1,201,965 +37,917 0.07% 1,103,160
2020-12-10 2020-12-08 0.949 1,164,048 +34,125 0.07% 1,105,200
2020-12-09 2020-12-07 0.897 1,129,923 -15,167 0.07% 1,013,200
2020-12-08 2020-12-04 1.013 1,145,090 +56,875 0.07% 1,159,680
2020-12-07 2020-12-03 1.087 1,088,215 +79,626 0.06% 1,182,440
2020-12-04 2020-12-02 1.150 1,008,589 -244,564 0.06% 1,159,760
2020-12-03 2020-12-01 1.182 1,253,153 +187,688 0.07% 1,480,640
2020-12-02 2020-11-30 0.960 1,065,465 +18,959 0.06% 1,022,840
2020-12-01 2020-11-27 0.770 1,046,506 +28,438 0.06% 805,920
2020-11-27 2020-11-25 0.770 1,018,068 -9,480 0.06% 784,020
2020-11-26 2020-11-24 0.812 1,027,548 +9,480 0.06% 834,680
2020-11-20 2020-11-18 0.833 1,018,068 -49,292 0.06% 848,460
2020-11-18 2020-11-16 0.707 1,067,360 +1,895 0.06% 754,420
2020-11-17 2020-11-13 0.686 1,065,465 -51,187 0.06% 730,600
2020-11-11 2020-11-09 0.612 1,116,652 +37,917 0.07% 683,240
2020-11-10 2020-11-06 0.633 1,078,735 +22,750 0.06% 682,800
2020-11-09 2020-11-05 0.644 1,055,985 -147,876 0.06% 679,540
2020-11-06 2020-11-04 0.686 1,203,861 -481,545 0.07% 825,500
2020-10-28 2020-10-23 0.406 1,685,406 -75,833 0.10% 684,530
2020-10-20 2020-10-16 0.443 1,761,239 -56,876 0.10% 780,360
2020-10-12 2020-10-08 0.454 1,818,115 +94,792 0.11% 824,740
2020-09-11 2020-09-09 0.375 1,723,323 -28,437 0.10% 645,390
2020-08-21 2020-08-19 0.406 1,751,760 -34,125 0.10% 711,480
2020-08-13 2020-08-11 0.422 1,785,885 -37,917 0.10% 753,600
2020-08-05 2020-08-03 0.427 1,823,802 -15,167 0.11% 779,220
2020-07-15 2020-07-13 0.417 1,838,969 +47,396 0.11% 766,300
2020-07-08 2020-07-06 0.427 1,791,573 +94,792 0.10% 765,450
2020-06-10 2020-06-08 0.469 1,696,781 +47,396 0.10% 796,550
2020-06-03 2020-06-01 0.527 1,649,385 -32,229 0.10% 870,000
2020-05-29 2020-05-27 0.522 1,681,614 -49,292 0.10% 878,130
2020-05-27 2020-05-25 0.496 1,730,906 +106,167 0.10% 858,220
2020-05-26 2020-05-22 0.512 1,624,739 -28,437 0.09% 831,290
2020-05-11 2020-05-07 0.375 1,653,176 -18,959 0.10% 619,120
2020-05-04 2020-04-28 0.375 1,672,135 -18,958 0.10% 626,220
2020-04-03 2020-04-01 0.306 1,691,093 -18,959 0.10% 517,360
2020-03-26 2020-03-24 0.290 1,710,052 -9,479 0.10% 496,100
2020-03-25 2020-03-23 0.269 1,719,531 +18,959 0.10% 462,570
2020-03-18 2020-03-16 0.306 1,700,572 -28,438 0.10% 520,260
2020-01-30 2020-01-24 0.364 1,729,010 +94,792 0.10% 629,280
2020-01-29 2020-01-22 0.390 1,634,218 +104,272 0.10% 637,880
2020-01-07 2020-01-03 0.422 1,529,946 +28,437 0.09% 645,600
2020-01-03 2019-12-31 0.438 1,501,509 -28,437 0.09% 657,360
2019-12-19 2019-12-17 0.375 1,529,946 +18,958 0.09% 572,970
2019-12-18 2019-12-16 0.364 1,510,988 -28,438 0.09% 549,930
2019-11-26 2019-11-22 0.417 1,539,426 +18,959 0.09% 641,480
2019-11-06 2019-11-04 0.438 1,520,467 -18,959 0.09% 665,660
2019-10-24 2019-10-22 0.459 1,539,426 -28,437 0.09% 706,440
2019-10-21 2019-10-17 0.433 1,567,863 -49,292 0.09% 678,140
2019-10-18 2019-10-16 0.470 1,617,155 -7,584 0.09% 760,855
2019-10-17 2019-10-15 0.470 1,624,739 +76,459 0.09% 764,423
2019-08-06 2019-08-02 0.504 1,548,280 +27,099 0.09% 779,870
2019-07-18 2019-07-16 0.548 1,521,181 -180,663 0.09% 833,580
2019-07-16 2019-07-12 0.537 1,701,844 +45,166 0.10% 913,740
2019-05-23 2019-05-21 0.565 1,656,678 -9,033 0.10% 935,340
2019-04-25 2019-04-23 0.731 1,665,711 -45,166 0.10% 1,217,040
2019-04-23 2019-04-17 0.709 1,710,877 -122,851 0.10% 1,212,160
2019-04-18 2019-04-16 0.709 1,833,728 -144,530 0.11% 1,299,200
2019-04-17 2019-04-15 0.686 1,978,258 -184,276 0.12% 1,357,800
2019-04-16 2019-04-12 0.664 2,162,534 -27,099 0.13% 1,436,400
2019-04-15 2019-04-11 0.642 2,189,633 +523,922 0.13% 1,405,920
2019-03-27 2019-03-25 0.587 1,665,711 -19,873 0.10% 977,320
2019-03-05 2019-03-01 0.620 1,685,584 +19,873 0.10% 1,044,960
2019-01-07 2019-01-03 0.565 1,665,711 -9,033 0.10% 940,440
2018-09-26 2018-09-21 0.720 1,674,744 -361,326 0.10% 1,205,100
2018-09-17 2018-09-13 0.631 2,036,070 -65,039 0.12% 1,284,780
2018-09-14 2018-09-12 0.609 2,101,109 +216,796 0.13% 1,279,300
2018-09-10 2018-09-06 0.686 1,884,313 +90,331 0.12% 1,293,320
2018-09-06 2018-09-04 0.731 1,793,982 -10,840 0.11% 1,310,760
2018-09-05 2018-09-03 0.697 1,804,822 -9,033 0.11% 1,258,740
2018-08-01 2018-07-30 0.664 1,813,855 -27,099 0.11% 1,204,800
2018-07-31 2018-07-27 0.675 1,840,954 -36,133 0.11% 1,243,180
2018-07-17 2018-07-13 0.565 1,877,087 +45,166 0.11% 1,059,780
2018-07-16 2018-07-12 0.554 1,831,921 +27,099 0.11% 1,014,000
2018-06-28 2018-06-26 0.664 1,804,822 -45,165 0.11% 1,198,800
2018-06-22 2018-06-20 0.753 1,849,987 +54,199 0.11% 1,392,640
2018-06-21 2018-06-19 0.742 1,795,788 +45,165 0.11% 1,331,960
2018-06-01 2018-05-30 0.786 1,750,623 -27,099 0.11% 1,375,980
2018-05-24 2018-05-21 0.786 1,777,722 +27,099 0.11% 1,397,280
2018-04-24 2018-04-20 0.786 1,750,623 -27,099 0.11% 1,375,980
2018-04-20 2018-04-18 0.786 1,777,722 +18,066 0.11% 1,397,280
2018-04-19 2018-04-17 0.797 1,759,656 +32,519 0.11% 1,402,560
2018-04-18 2018-04-16 0.830 1,727,137 +27,100 0.11% 1,434,000
2018-04-17 2018-04-13 0.852 1,700,037 -3,613 0.10% 1,449,140
2018-04-16 2018-04-12 0.852 1,703,650 -45,166 0.10% 1,452,220
2018-04-11 2018-04-09 0.863 1,748,816 -27,100 0.11% 1,510,080
2018-03-28 2018-03-26 0.930 1,775,916 +18,067 0.11% 1,651,440
2018-03-26 2018-03-22 0.941 1,757,849 +27,099 0.11% 1,654,100
2018-03-21 2018-03-19 0.952 1,730,750 +45,166 0.11% 1,647,760
2018-03-20 2018-03-16 0.963 1,685,584 +45,166 0.10% 1,623,420
2018-03-19 2018-03-15 0.985 1,640,418 -92,138 0.10% 1,616,240
2018-02-21 2018-02-15 0.875 1,732,556 -45,166 0.11% 1,515,220
2018-02-06 2018-02-02 0.908 1,777,722 -90,332 0.11% 1,613,760
2018-02-05 2018-02-01 0.908 1,868,054 -27,099 0.11% 1,695,760
2018-01-26 2018-01-24 0.875 1,895,153 -36,133 0.12% 1,657,420
2018-01-25 2018-01-23 0.886 1,931,286 -18,066 0.12% 1,710,400
2018-01-24 2018-01-22 0.886 1,949,352 -21,679 0.12% 1,726,400
2018-01-22 2018-01-18 0.875 1,971,031 -18,067 0.12% 1,723,780
2018-01-18 2018-01-16 0.875 1,989,098 -133,690 0.12% 1,739,580
2018-01-17 2018-01-15 0.897 2,122,788 -18,066 0.13% 1,903,500
2018-01-16 2018-01-12 0.930 2,140,854 +72,265 0.13% 1,990,800
2018-01-15 2018-01-11 0.941 2,068,589 +5,420 0.13% 1,946,500
2018-01-12 2018-01-10 0.963 2,063,169 +39,745 0.13% 1,987,080
2018-01-11 2018-01-09 0.941 2,023,424 +1,807 0.12% 1,904,000
2018-01-10 2018-01-08 0.985 2,021,617 +27,099 0.12% 1,991,820
2018-01-09 2018-01-05 0.985 1,994,518 -90,331 0.12% 1,965,120
2018-01-08 2018-01-04 0.974 2,084,849 +182,470 0.13% 2,031,040
2018-01-05 2018-01-03 0.974 1,902,379 -234,862 0.12% 1,853,280
2018-01-04 2018-01-02 0.974 2,137,241 -50,586 0.13% 2,082,080
2018-01-03 2017-12-29 0.996 2,187,827 +634,127 0.13% 2,179,800
2018-01-02 2017-12-28 1.096 1,553,700 +95,751 0.10% 1,702,800
2017-12-11 2017-12-07 0.742 1,457,949 -18,066 0.09% 1,081,380
2017-11-30 2017-11-28 0.786 1,476,015 +63,232 0.09% 1,160,140
2017-10-25 2017-10-23 0.908 1,412,783 -63,232 0.09% 1,282,480
2017-10-23 2017-10-19 0.852 1,476,015 -18,067 0.09% 1,258,180
2017-10-06 2017-10-03 0.819 1,494,082 +18,067 0.09% 1,223,960
2017-10-03 2017-09-28 0.830 1,476,015 -270,994 0.09% 1,225,500
2017-09-27 2017-09-25 0.819 1,747,009 +54,198 0.11% 1,431,160
2017-09-13 2017-09-11 0.875 1,692,811 +90,332 0.10% 1,480,460
2017-09-11 2017-09-07 0.930 1,602,479 -153,564 0.10% 1,490,160
2017-09-05 2017-09-01 0.786 1,756,043 +18,067 0.11% 1,380,240
2017-09-04 2017-08-31 0.775 1,737,976 -45,166 0.11% 1,346,800
2017-09-01 2017-08-30 0.775 1,783,142 -27,099 0.11% 1,381,800
2017-08-25 2017-08-22 0.764 1,810,241 -18,067 0.11% 1,382,760
2017-08-16 2017-08-14 0.753 1,828,308 +18,067 0.11% 1,376,320
2017-08-15 2017-08-11 0.753 1,810,241 +27,099 0.11% 1,362,720
2017-08-08 2017-08-04 0.808 1,783,142 +45,166 0.11% 1,441,020
2017-07-25 2017-07-21 0.808 1,737,976 +45,165 0.11% 1,404,520
2017-07-24 2017-07-20 0.819 1,692,811 -153,563 0.10% 1,386,760
2017-07-21 2017-07-19 0.830 1,846,374 -39,746 0.11% 1,533,000
2017-07-19 2017-07-17 0.764 1,886,120 -27,099 0.12% 1,440,720
2017-07-18 2017-07-14 0.764 1,913,219 +36,132 0.12% 1,461,420
2017-07-17 2017-07-13 0.775 1,877,087 -9,033 0.11% 1,454,600
2017-07-12 2017-07-10 0.786 1,886,120 +72,265 0.12% 1,482,480
2017-07-05 2017-07-03 0.808 1,813,855 +75,879 0.11% 1,465,840
2017-07-04 2017-06-30 0.775 1,737,976 -18,067 0.11% 1,346,800
2017-06-05 2017-06-01 0.808 1,756,043 +18,067 0.11% 1,419,120
2017-06-01 2017-05-29 0.863 1,737,976 +45,165 0.11% 1,500,720
2017-05-29 2017-05-25 0.852 1,692,811 +36,133 0.10% 1,442,980
2017-05-26 2017-05-24 0.863 1,656,678 +45,166 0.10% 1,430,520
2017-05-24 2017-05-22 0.886 1,611,512 +56,005 0.10% 1,427,200
2017-04-12 2017-04-10 0.974 1,555,507 -19,873 0.10% 1,515,360
2017-03-31 2017-03-29 0.963 1,575,380 -12,646 0.10% 1,517,280
2017-03-29 2017-03-27 0.963 1,588,026 +12,646 0.10% 1,529,460
2017-03-27 2017-03-23 0.985 1,575,380 +18,067 0.10% 1,552,160
2017-03-20 2017-03-16 0.996 1,557,313 +45,165 0.10% 1,551,600
2017-03-15 2017-03-13 1.030 1,512,148 -27,099 0.09% 1,556,820
2017-02-27 2017-02-23 1.052 1,539,247 -18,066 0.09% 1,618,800
2017-02-20 2017-02-16 0.985 1,557,313 -45,166 0.10% 1,534,360
2017-02-13 2017-02-09 0.985 1,602,479 -45,166 0.10% 1,578,860
2017-02-06 2017-02-02 0.908 1,647,645 +18,066 0.10% 1,495,680
2017-01-20 2017-01-18 0.930 1,629,579 +45,166 0.10% 1,515,360
2017-01-16 2017-01-12 0.908 1,584,413 +18,066 0.10% 1,438,280
2017-01-09 2017-01-05 0.908 1,566,347 +27,100 0.10% 1,421,880
2016-12-02 2016-11-30 0.996 1,539,247 +27,099 0.09% 1,533,600
2016-11-02 2016-10-31 0.996 1,512,148 +27,100 0.09% 1,506,600
2016-10-27 2016-10-25 1.074 1,485,048 -16,260 0.09% 1,594,680
2016-09-26 2016-09-22 1.295 1,501,308 +16,260 0.09% 1,944,540
2016-09-22 2016-09-20 1.295 1,485,048 -14,453 0.09% 1,923,480
2016-09-20 2016-09-15 1.284 1,499,501 +270,994 0.09% 1,925,600
2016-09-19 2016-09-14 1.284 1,228,507 -14,453 0.08% 1,577,600
2016-08-01 2016-07-28 1.196 1,242,960 +14,453 0.08% 1,486,080
2016-06-29 2016-06-27 0.963 1,228,507 -9,033 0.08% 1,183,200
2016-06-27 2016-06-23 0.952 1,237,540 -9,033 0.08% 1,178,200
2016-05-04 2016-04-29 1.107 1,246,573 -9,034 0.08% 1,380,000
2016-02-23 2016-02-19 0.930 1,255,607 +27,100 0.08% 1,167,600
2016-02-17 2016-02-15 0.930 1,228,507 -1,807 0.08% 1,142,400
2016-02-16 2016-02-12 0.919 1,230,314 -18,066 0.08% 1,130,460
2016-02-04 2016-02-02 0.930 1,248,380 -1,807 0.08% 1,160,880
2016-02-02 2016-01-29 0.897 1,250,187 +1,807 0.08% 1,121,040
2016-01-26 2016-01-22 0.863 1,248,380 +9,033 0.08% 1,077,960
2016-01-25 2016-01-21 0.819 1,239,347 +30,713 0.08% 1,015,280
2016-01-20 2016-01-18 0.852 1,208,634 +1,806 0.07% 1,030,260
2016-01-15 2016-01-13 0.985 1,206,828 -18,066 0.07% 1,189,040
2016-01-14 2016-01-12 0.886 1,224,894 +18,066 0.07% 1,084,800
2016-01-08 2016-01-06 1.041 1,206,828 -9,033 0.07% 1,255,840
2016-01-06 2016-01-04 1.063 1,215,861 -9,033 0.07% 1,292,160
2015-12-18 2015-12-16 1.085 1,224,894 +9,033 0.07% 1,328,880
2015-10-28 2015-10-26 1.207 1,215,861 -36,132 0.07% 1,467,140
2015-10-19 2015-10-15 1.218 1,251,993 +36,132 0.08% 1,524,600
2015-09-02 2015-08-31 1.229 1,215,861 -108,397 0.07% 1,494,060
2015-08-31 2015-08-27 1.207 1,324,258 +131,883 0.08% 1,597,939
2015-08-28 2015-08-26 1.140 1,192,375 -9,033 0.07% 1,359,600
2015-08-21 2015-08-19 1.373 1,201,408 -1,806 0.07% 1,649,200
2015-08-20 2015-08-18 1.351 1,203,214 +72,265 0.07% 1,625,040
2015-08-17 2015-08-13 1.406 1,130,949 +18,066 0.07% 1,590,040
2015-08-14 2015-08-12 1.351 1,112,883 -28,906 0.07% 1,503,040
2015-08-13 2015-08-11 1.384 1,141,789 -39,746 0.07% 1,580,000
2015-08-11 2015-08-07 1.340 1,181,535 +9,033 0.07% 1,582,680
2015-07-29 2015-07-27 1.207 1,172,502 +23,486 0.07% 1,414,820
2015-07-21 2015-07-17 1.384 1,149,016 +54,199 0.07% 1,590,001
2015-07-17 2015-07-15 1.306 1,094,817 +9,033 0.07% 1,430,160
2015-07-16 2015-07-14 1.362 1,085,784 -9,033 0.07% 1,478,461
2015-07-14 2015-07-10 1.306 1,094,817 -7,226 0.07% 1,430,160
2015-07-09 2015-07-07 1.052 1,102,043 +9,033 0.07% 1,159,000
2015-07-08 2015-07-06 1.162 1,093,010 +72,265 0.07% 1,270,500
2015-07-07 2015-07-03 1.428 1,020,745 +27,100 0.06% 1,457,700
2015-07-02 2015-06-29 1.539 993,645 +45,165 0.06% 1,528,999
2015-06-30 2015-06-26 1.638 948,480 +36,133 0.06% 1,554,000
2015-06-29 2015-06-25 1.882 912,347 -9,033 0.06% 1,717,000
2015-06-26 2015-06-24 1.926 921,380 -270,995 0.06% 1,774,799
2015-06-24 2015-06-22 2.015 1,192,375 -9,033 0.07% 2,402,401
2015-06-23 2015-06-19 1.982 1,201,408 +9,033 0.07% 2,380,701
2015-06-19 2015-06-17 2.004 1,192,375 -18,066 0.07% 2,389,201
2015-06-18 2015-06-16 2.004 1,210,441 -21,679 0.07% 2,425,400
2015-06-17 2015-06-15 2.015 1,232,120 -9,034 0.08% 2,482,479
2015-06-16 2015-06-12 2.070 1,241,154 -18,066 0.08% 2,569,381
2015-06-15 2015-06-11 2.015 1,259,220 -9,033 0.08% 2,537,080
2015-06-12 2015-06-10 2.037 1,268,253 -9,033 0.08% 2,583,360
2015-06-09 2015-06-05 2.092 1,277,286 -90,332 0.08% 2,672,460
2015-06-08 2015-06-04 2.026 1,367,618 -18,066 0.08% 2,770,621
2015-06-05 2015-06-03 2.103 1,385,684 +68,652 0.08% 2,914,600
2015-06-04 2015-06-02 2.214 1,317,032 -59,619 0.08% 2,916,000
2015-06-03 2015-06-01 2.004 1,376,651 -99,364 0.08% 2,758,441
2015-06-02 2015-05-29 1.993 1,476,015 -54,199 0.09% 2,941,200
2015-06-01 2015-05-28 1.937 1,530,214 -153,563 0.09% 2,964,500
2015-05-29 2015-05-27 1.838 1,683,777 -332,420 0.10% 3,094,239
2015-05-28 2015-05-26 1.461 2,016,197 -18,066 0.12% 2,946,240
2015-05-22 2015-05-20 1.395 2,034,263 -27,100 0.12% 2,837,520
2015-05-21 2015-05-19 1.395 2,061,363 +16,260 0.13% 2,875,320
2015-05-20 2015-05-18 1.406 2,045,103 -18,066 0.13% 2,875,280
2015-05-19 2015-05-15 1.395 2,063,169 -298,094 0.13% 2,877,839
2015-05-18 2015-05-14 1.340 2,361,263 -72,265 0.14% 3,162,940
2015-05-15 2015-05-13 1.384 2,433,528 -1,807 0.15% 3,367,500
2015-05-14 2015-05-12 1.373 2,435,335 +189,696 0.15% 3,343,040
2015-05-13 2015-05-11 1.417 2,245,639 -462,497 0.14% 3,182,080
2015-05-12 2015-05-08 1.317 2,708,136 +18,067 0.17% 3,567,620
2015-05-11 2015-05-07 1.251 2,690,069 -81,299 0.16% 3,365,140
2015-05-08 2015-05-06 1.240 2,771,368 -27,099 0.17% 3,436,160
2015-05-07 2015-05-05 1.218 2,798,467 +27,099 0.17% 3,407,800
2015-05-06 2015-05-04 1.218 2,771,368 +126,464 0.17% 3,374,800
2015-05-05 2015-04-30 1.218 2,644,904 -142,723 0.16% 3,220,800
2015-04-30 2015-04-28 1.173 2,787,627 +27,099 0.17% 3,271,160
2015-04-29 2015-04-27 1.207 2,760,528 -90,331 0.17% 3,331,040
2015-04-28 2015-04-24 1.196 2,850,859 +90,331 0.17% 3,408,480
2015-04-27 2015-04-23 1.240 2,760,528 +99,365 0.17% 3,422,720
2015-04-23 2015-04-21 1.207 2,661,163 -90,332 0.16% 3,211,140
2015-04-22 2015-04-20 1.196 2,751,495 +168,017 0.17% 3,289,680
2015-04-21 2015-04-17 1.351 2,583,478 -7,227 0.16% 3,489,200
2015-04-20 2015-04-16 1.362 2,590,705 -112,011 0.16% 3,527,640
2015-04-17 2015-04-15 1.317 2,702,716 +207,762 0.17% 3,560,480
2015-04-16 2015-04-14 1.317 2,494,954 -175,242 0.15% 3,286,781
2015-04-15 2015-04-13 1.262 2,670,196 -171,630 0.16% 3,369,839
2015-04-14 2015-04-10 1.140 2,841,826 -334,226 0.17% 3,240,380
2015-04-13 2015-04-09 1.063 3,176,052 +59,618 0.19% 3,375,360
2015-04-10 2015-04-08 1.041 3,116,434 -225,828 0.19% 3,243,000
2015-04-02 2015-03-31 0.952 3,342,262 +12,646 0.20% 3,182,000
2015-03-25 2015-03-23 0.996 3,329,616 +27,100 0.20% 3,317,400
2015-03-24 2015-03-20 0.996 3,302,516 +207,762 0.20% 3,290,400
2015-03-23 2015-03-19 1.007 3,094,754 +27,099 0.19% 3,117,660
2015-03-20 2015-03-18 0.996 3,067,655 +9,033 0.19% 3,056,400
2015-03-18 2015-03-16 0.974 3,058,622 +63,232 0.19% 2,979,680
2015-03-16 2015-03-12 0.985 2,995,390 -9,033 0.18% 2,951,240
2015-03-06 2015-03-04 1.041 3,004,423 +36,133 0.18% 3,126,440
2015-03-04 2015-03-02 1.085 2,968,290 +18,066 0.18% 3,220,280
2015-02-24 2015-02-18 1.107 2,950,224 +45,166 0.18% 3,266,000
2015-02-06 2015-02-04 1.107 2,905,058 +9,033 0.18% 3,216,000
2015-02-03 2015-01-30 1.107 2,896,025 -18,066 0.18% 3,206,000
2015-01-14 2015-01-12 1.162 2,914,091 -18,067 0.18% 3,387,300
2015-01-13 2015-01-09 1.173 2,932,158 -36,132 0.18% 3,440,761
2015-01-09 2015-01-07 1.151 2,968,290 -18,066 0.18% 3,417,440
2015-01-07 2015-01-05 1.151 2,986,356 -27,100 0.18% 3,438,240
2014-12-12 2014-12-10 1.107 3,013,456 -90,331 0.22% 3,336,000
2014-12-11 2014-12-09 1.118 3,103,787 -32,520 0.22% 3,470,360
2014-12-10 2014-12-08 1.140 3,136,307 -18,066 0.22% 3,576,161
2014-12-04 2014-12-02 1.151 3,154,373 -36,132 0.23% 3,631,680
2014-11-26 2014-11-24 1.140 3,190,505 +36,132 0.23% 3,637,960
2014-11-20 2014-11-18 1.162 3,154,373 +18,066 0.23% 3,666,600
2014-11-18 2014-11-14 1.151 3,136,307 -9,033 0.22% 3,610,881
2014-11-17 2014-11-13 1.173 3,145,340 +54,199 0.22% 3,690,920
2014-11-14 2014-11-12 1.185 3,091,141 -140,917 0.22% 3,661,540
2014-11-13 2014-11-11 1.207 3,232,058 -45,166 0.23% 3,900,020
2014-11-12 2014-11-10 1.151 3,277,224 +36,133 0.23% 3,773,121
2014-11-11 2014-11-07 1.162 3,241,091 -16,260 0.23% 3,767,400
2014-11-10 2014-11-06 1.151 3,257,351 -225,828 0.23% 3,750,240
2014-11-06 2014-11-04 1.041 3,483,179 +9,033 0.25% 3,624,640
2014-11-05 2014-11-03 1.018 3,474,146 -72,265 0.25% 3,538,320
2014-11-04 2014-10-31 0.996 3,546,411 +45,166 0.25% 3,533,400
2014-10-29 2014-10-27 0.974 3,501,245 +72,265 0.25% 3,410,880
2014-10-24 2014-10-22 1.007 3,428,980 +285,447 0.24% 3,454,360
2014-10-23 2014-10-21 1.007 3,143,533 -9,033 0.22% 3,166,800
2014-10-22 2014-10-20 1.007 3,152,566 -27,100 0.23% 3,175,900
2014-10-16 2014-10-14 1.041 3,179,666 -9,033 0.23% 3,308,800
2014-10-14 2014-10-10 1.052 3,188,699 -18,066 0.23% 3,353,500
2014-10-10 2014-10-08 1.074 3,206,765 -27,099 0.23% 3,443,500
2014-10-09 2014-10-07 1.063 3,233,864 +63,232 0.23% 3,436,800
2014-10-06 2014-09-30 1.052 3,170,632 +27,099 0.23% 3,334,500
2014-09-30 2014-09-26 1.107 3,143,533 +72,265 0.22% 3,480,000
2014-09-26 2014-09-24 1.118 3,071,268 -54,199 0.22% 3,434,000
2014-09-25 2014-09-23 1.107 3,125,467 +18,067 0.22% 3,460,000
2014-09-24 2014-09-22 1.129 3,107,400 -36,133 0.22% 3,508,799
2014-09-23 2014-09-19 1.096 3,143,533 +56,005 0.22% 3,445,200
2014-09-22 2014-09-18 1.063 3,087,528 +45,166 0.22% 3,281,280
2014-09-18 2014-09-16 1.063 3,042,362 +45,166 0.22% 3,233,280
2014-09-17 2014-09-15 1.118 2,997,196 +18,066 0.21% 3,351,180
2014-09-16 2014-09-12 1.140 2,979,130 -9,033 0.21% 3,396,940
2014-09-15 2014-09-11 1.129 2,988,163 +9,033 0.21% 3,374,160
2014-09-04 2014-09-02 1.151 2,979,130 +9,033 0.21% 3,429,920
2014-09-02 2014-08-29 1.118 2,970,097 +27,100 0.21% 3,320,880
2014-09-01 2014-08-28 1.162 2,942,997 +18,066 0.21% 3,420,900
2014-08-27 2014-08-25 1.173 2,924,931 -45,166 0.21% 3,432,280
2014-08-26 2014-08-22 1.196 2,970,097 +18,067 0.21% 3,551,040
2014-08-25 2014-08-21 1.185 2,952,030 +54,198 0.21% 3,496,759
2014-08-20 2014-08-18 1.151 2,897,832 +18,067 0.21% 3,336,320
2014-08-18 2014-08-14 1.229 2,879,765 +18,066 0.21% 3,538,680
2014-08-14 2014-08-12 1.229 2,861,699 -153,563 0.20% 3,516,480
2014-08-13 2014-08-11 1.240 3,015,262 -27,100 0.22% 3,738,559
2014-08-07 2014-08-05 1.240 3,042,362 +16,260 0.22% 3,772,160
2014-08-06 2014-08-04 1.262 3,026,102 +41,552 0.22% 3,819,000
2014-08-05 2014-08-01 1.207 2,984,550 +207,762 0.21% 3,601,360
2014-08-04 2014-07-31 1.140 2,776,788 -18,066 0.20% 3,166,221
2014-08-01 2014-07-30 1.107 2,794,854 -27,099 0.20% 3,094,000
2014-07-30 2014-07-28 1.118 2,821,953 -9,033 0.20% 3,155,240
2014-07-29 2014-07-25 1.118 2,830,986 +9,033 0.20% 3,165,340
2014-07-24 2014-07-22 1.107 2,821,953 -81,298 0.20% 3,124,000
2014-07-23 2014-07-21 1.096 2,903,251 -90,332 0.21% 3,181,859
2014-07-21 2014-07-17 1.107 2,993,583 +90,332 0.21% 3,314,000
2014-07-18 2014-07-16 1.129 2,903,251 -27,100 0.21% 3,278,279
2014-07-17 2014-07-15 1.085 2,930,351 -48,779 0.21% 3,179,120
2014-07-16 2014-07-14 1.063 2,979,130 +75,879 0.21% 3,166,080
2014-07-07 2014-07-03 1.118 2,903,251 -18,067 0.21% 3,246,139
2014-06-26 2014-06-24 1.052 2,921,318 -54,199 0.21% 3,072,300
2014-06-19 2014-06-17 1.085 2,975,517 -18,066 0.21% 3,228,120
2014-06-18 2014-06-16 1.107 2,993,583 -30,713 0.21% 3,314,000
2014-06-17 2014-06-13 1.074 3,024,296 -108,397 0.22% 3,247,560
2014-06-13 2014-06-11 1.107 3,132,693 +54,199 0.22% 3,468,000
2014-06-09 2014-06-05 1.030 3,078,494 -18,067 0.22% 3,169,440
2014-05-30 2014-05-28 1.074 3,096,561 +9,033 0.22% 3,325,160
2014-05-27 2014-05-23 1.062 3,087,528 +31,188 0.22% 3,280,234
2014-05-21 2014-05-19 0.984 3,056,340 -26,826 0.22% 3,007,840
2014-05-20 2014-05-16 1.006 3,083,166 +26,826 0.22% 3,103,200
2014-05-14 2014-05-12 1.018 3,056,340 -17,884 0.22% 3,110,380
2014-05-07 2014-05-02 1.062 3,074,224 -17,884 0.22% 3,266,100
2014-05-05 2014-04-30 1.029 3,092,108 -17,884 0.22% 3,181,360
2014-04-28 2014-04-24 1.130 3,109,992 -17,884 0.22% 3,512,780
2014-04-23 2014-04-17 1.107 3,127,876 -44,709 0.23% 3,463,020
2014-04-22 2014-04-16 1.085 3,172,585 -17,884 0.23% 3,441,560
2014-04-16 2014-04-14 1.107 3,190,469 -26,826 0.23% 3,532,320
2014-04-15 2014-04-11 1.074 3,217,295 -78,688 0.23% 3,454,080
2014-04-14 2014-04-10 1.118 3,295,983 -26,826 0.24% 3,686,000
2014-04-01 2014-03-28 1.085 3,322,809 +26,826 0.24% 3,604,520
2014-03-28 2014-03-26 1.118 3,295,983 -44,710 0.24% 3,686,000
2014-03-27 2014-03-25 1.130 3,340,693 +8,942 0.24% 3,773,360
2014-03-26 2014-03-24 1.107 3,331,751 -44,709 0.24% 3,688,740
2014-03-25 2014-03-21 1.096 3,376,460 -17,884 0.24% 3,700,480
2014-03-21 2014-03-19 1.163 3,394,344 -17,884 0.24% 3,947,840
2014-03-20 2014-03-18 1.163 3,412,228 -109,091 0.25% 3,968,640
2014-03-19 2014-03-17 1.118 3,521,319 -53,651 0.25% 3,938,000
2014-03-18 2014-03-14 1.096 3,574,970 -71,536 0.26% 3,918,040
2014-03-17 2014-03-13 1.096 3,646,506 -321,908 0.26% 3,996,440
2014-03-14 2014-03-12 1.118 3,968,414 -23,249 0.29% 4,438,000
2014-03-13 2014-03-11 1.185 3,991,663 +17,884 0.29% 4,731,840
2014-03-12 2014-03-10 1.208 3,973,779 -91,207 0.29% 4,799,520
2014-03-11 2014-03-07 1.253 4,064,986 +21,460 0.29% 5,091,520
2014-03-10 2014-03-06 1.062 4,043,526 +53,652 0.29% 4,295,900
2014-03-07 2014-03-05 1.018 3,989,874 +143,070 0.29% 4,060,420
2014-03-05 2014-03-03 0.951 3,846,804 +8,942 0.28% 3,656,700
2014-02-26 2014-02-24 0.939 3,837,862 +8,942 0.28% 3,605,280
2014-02-25 2014-02-21 0.939 3,828,920 +26,825 0.28% 3,596,880
2014-02-18 2014-02-14 0.973 3,802,095 -12,518 0.27% 3,699,240
2014-02-17 2014-02-13 0.973 3,814,613 +26,825 0.28% 3,711,420
2014-02-14 2014-02-12 0.995 3,787,788 -60,804 0.27% 3,770,040
2014-02-07 2014-02-05 0.861 3,848,592 -17,884 0.28% 3,314,080
2014-02-06 2014-02-04 0.872 3,866,476 +10,730 0.28% 3,372,720
2014-01-29 2014-01-27 0.906 3,855,746 +44,709 0.28% 3,492,720
2014-01-27 2014-01-23 0.939 3,811,037 -17,883 0.27% 3,580,080
2014-01-23 2014-01-21 0.951 3,828,920 +26,825 0.28% 3,639,700
2014-01-15 2014-01-13 0.962 3,802,095 +26,826 0.27% 3,656,720
2014-01-14 2014-01-10 0.973 3,775,269 +5,365 0.27% 3,673,140
2014-01-09 2014-01-07 0.962 3,769,904 +3,577 0.27% 3,625,760
2014-01-06 2014-01-02 1.018 3,766,327 -44,710 0.27% 3,832,920
2014-01-03 2013-12-31 0.984 3,811,037 +80,478 0.27% 3,750,560
2013-12-30 2013-12-24 1.029 3,730,559 +44,709 0.27% 3,838,240
2013-12-27 2013-12-20 1.029 3,685,850 +85,842 0.27% 3,792,240
2013-12-20 2013-12-18 1.096 3,600,008 -17,884 0.26% 3,945,480
2013-12-19 2013-12-17 1.074 3,617,892 +39,345 0.26% 3,884,160
2013-12-18 2013-12-16 1.096 3,578,547 +71,535 0.26% 3,921,960
2013-12-17 2013-12-13 1.152 3,507,012 -152,012 0.25% 4,039,660
2013-12-16 2013-12-12 1.141 3,659,024 -5,365 0.26% 4,173,840
2013-12-13 2013-12-11 1.185 3,664,389 -198,511 0.26% 4,343,880
2013-12-12 2013-12-10 1.118 3,862,900 -16,095 0.28% 4,320,001
2013-12-10 2013-12-06 1.096 3,878,995 +17,884 0.28% 4,251,240
2013-12-09 2013-12-05 1.118 3,861,111 -17,884 0.28% 4,318,000
2013-12-04 2013-12-02 1.096 3,878,995 +17,884 0.28% 4,251,240
2013-12-03 2013-11-29 1.107 3,861,111 +26,826 0.28% 4,274,820
2013-11-27 2013-11-25 1.130 3,834,285 -26,826 0.28% 4,330,879
2013-11-26 2013-11-22 1.141 3,861,111 -26,826 0.28% 4,404,360
2013-11-25 2013-11-21 1.152 3,887,937 -98,361 0.28% 4,478,440
2013-11-21 2013-11-19 1.107 3,986,298 -44,709 0.29% 4,413,420
2013-11-19 2013-11-15 1.085 4,031,007 -3,577 0.29% 4,372,760
2013-11-13 2013-11-11 1.096 4,034,584 +62,593 0.29% 4,421,760
2013-11-12 2013-11-08 1.062 3,971,991 -17,883 0.29% 4,219,900
2013-11-06 2013-11-04 1.085 3,989,874 +17,883 0.29% 4,328,139
2013-11-05 2013-11-01 1.085 3,971,991 +44,710 0.29% 4,308,740
2013-11-01 2013-10-30 1.085 3,927,281 +17,884 0.28% 4,260,240
2013-10-31 2013-10-29 1.085 3,909,397 -8,942 0.28% 4,240,840
2013-10-29 2013-10-25 1.085 3,918,339 -64,382 0.28% 4,250,540
2013-10-28 2013-10-24 1.096 3,982,721 +98,361 0.29% 4,364,920
2013-10-25 2013-10-23 1.085 3,884,360 +107,303 0.28% 4,213,680
2013-10-24 2013-10-22 1.130 3,777,057 +26,825 0.27% 4,266,240
2013-10-23 2013-10-21 1.141 3,750,232 +53,652 0.27% 4,277,880
2013-10-21 2013-10-17 1.130 3,696,580 +17,884 0.27% 4,175,340
2013-10-16 2013-10-11 1.174 3,678,696 +53,651 0.27% 4,319,699
2013-10-15 2013-10-10 1.174 3,625,045 -35,768 0.26% 4,256,700
2013-10-11 2013-10-09 1.174 3,660,813 -53,651 0.26% 4,298,700
2013-10-10 2013-10-08 1.152 3,714,464 -103,726 0.27% 4,278,620
2013-10-09 2013-10-07 1.118 3,818,190 +23,249 0.28% 4,270,000
2013-10-04 2013-10-02 1.074 3,794,941 +17,884 0.27% 4,074,240
2013-09-30 2013-09-26 1.107 3,777,057 -26,826 0.27% 4,181,760
2013-09-26 2013-09-24 1.107 3,803,883 +44,709 0.27% 4,211,460
2013-09-25 2013-09-23 1.130 3,759,174 +44,710 0.27% 4,246,041
2013-09-23 2013-09-18 1.130 3,714,464 -8,942 0.27% 4,195,540
2013-09-19 2013-09-17 1.130 3,723,406 -26,826 0.27% 4,205,640
2013-09-18 2013-09-16 1.141 3,750,232 +17,884 0.27% 4,277,880
2013-09-17 2013-09-13 1.141 3,732,348 +26,826 0.27% 4,257,480
2013-09-16 2013-09-12 1.152 3,705,522 +98,361 0.27% 4,268,320
2013-09-13 2013-09-11 1.174 3,607,161 -80,477 0.26% 4,235,700
2013-09-12 2013-09-10 1.185 3,687,638 -76,901 0.27% 4,371,440
2013-09-11 2013-09-09 1.141 3,764,539 -26,825 0.27% 4,294,200
2013-09-10 2013-09-06 1.141 3,791,364 +44,709 0.27% 4,324,800
2013-09-09 2013-09-05 1.141 3,746,655 +71,535 0.27% 4,273,800
2013-09-06 2013-09-04 1.141 3,675,120 +26,826 0.27% 4,192,200
2013-09-05 2013-09-03 1.152 3,648,294 -26,826 0.26% 4,202,400
2013-09-04 2013-09-02 1.141 3,675,120 -3,576 0.27% 4,192,200
2013-09-03 2013-08-30 1.130 3,678,696 +35,767 0.27% 4,155,139
2013-09-02 2013-08-29 1.174 3,642,929 +35,768 0.26% 4,277,700
2013-08-30 2013-08-28 1.208 3,607,161 -53,652 0.26% 4,356,720
2013-08-27 2013-08-23 1.174 3,660,813 -116,244 0.26% 4,298,700
2013-08-26 2013-08-22 1.208 3,777,057 -21,461 0.27% 4,561,920
2013-08-23 2013-08-21 1.230 3,798,518 -69,747 0.27% 4,672,800
2013-08-22 2013-08-20 1.219 3,868,265 +107,303 0.28% 4,715,340
2013-08-21 2013-08-19 1.185 3,760,962 +44,710 0.27% 4,458,360
2013-08-20 2013-08-16 1.152 3,716,252 -80,477 0.27% 4,280,680
2013-08-19 2013-08-15 1.040 3,796,729 -35,768 0.27% 3,948,779
2013-08-15 2013-08-12 1.040 3,832,497 -44,710 0.28% 3,985,980
2013-08-13 2013-08-09 1.018 3,877,207 -26,825 0.28% 3,945,760
2013-08-09 2013-08-07 0.995 3,904,032 +17,884 0.28% 3,885,740
2013-08-05 2013-08-01 1.029 3,886,148 -35,768 0.28% 3,998,320
2013-08-02 2013-07-31 0.917 3,921,916 -17,884 0.28% 3,596,520
2013-08-01 2013-07-30 0.973 3,939,800 +26,826 0.28% 3,833,220
2013-07-31 2013-07-29 0.984 3,912,974 -12,519 0.28% 3,850,880
2013-07-30 2013-07-26 1.018 3,925,493 +7,154 0.28% 3,994,900
2013-07-29 2013-07-25 1.029 3,918,339 -55,440 0.28% 4,031,440
2013-07-26 2013-07-24 1.029 3,973,779 +16,095 0.29% 4,088,480
2013-07-25 2013-07-23 0.995 3,957,684 +8,942 0.29% 3,939,140
2013-07-19 2013-07-17 0.984 3,948,742 +44,710 0.28% 3,886,080
2013-07-18 2013-07-16 0.984 3,904,032 +8,942 0.28% 3,842,080
2013-07-17 2013-07-15 0.973 3,895,090 -46,498 0.28% 3,789,720
2013-07-15 2013-07-11 0.917 3,941,588 +26,825 0.28% 3,614,560
2013-07-10 2013-07-08 0.872 3,914,763 +26,826 0.28% 3,414,840
2013-07-08 2013-07-04 0.895 3,887,937 -26,826 0.28% 3,478,400
2013-07-05 2013-07-03 0.861 3,914,763 +35,768 0.28% 3,371,060
2013-07-04 2013-07-02 0.895 3,878,995 +26,826 0.28% 3,470,400
2013-06-28 2013-06-26 0.917 3,852,169 +71,535 0.28% 3,532,560
2013-06-27 2013-06-25 0.906 3,780,634 -42,921 0.27% 3,424,680
2013-06-26 2013-06-24 0.895 3,823,555 -17,884 0.28% 3,420,800
2013-06-25 2013-06-21 0.951 3,841,439 -21,461 0.28% 3,651,600
2013-06-24 2013-06-20 0.984 3,862,900 +107,303 0.28% 3,801,600
2013-06-20 2013-06-18 1.096 3,755,597 +89,419 0.27% 4,116,000
2013-06-19 2013-06-17 1.074 3,666,178 -17,884 0.26% 3,936,000
2013-06-18 2013-06-14 1.074 3,684,062 +89,419 0.27% 3,955,200
2013-06-17 2013-06-13 1.074 3,594,643 -26,825 0.26% 3,859,200
2013-06-13 2013-06-10 1.152 3,621,468 +26,825 0.26% 4,171,500
2013-06-10 2013-06-06 1.141 3,594,643 +44,710 0.26% 4,100,400
2013-06-07 2013-06-05 1.152 3,549,933 +17,884 0.26% 4,089,100
2013-06-06 2013-06-04 1.152 3,532,049 +101,937 0.25% 4,068,500
2013-06-03 2013-05-30 1.208 3,430,112 +30,403 0.25% 4,142,880
2013-05-30 2013-05-28 1.241 3,399,709 +26,825 0.25% 4,220,220
2013-05-27 2013-05-23 1.230 3,372,884 +116,245 0.24% 4,149,201
2013-05-24 2013-05-22 1.264 3,256,639 +35,768 0.23% 4,115,460
2013-05-23 2013-05-21 1.297 3,220,871 -71,535 0.23% 4,178,320
2013-05-22 2013-05-20 1.286 3,292,406 -107,303 0.24% 4,234,299
2013-05-20 2013-05-15 1.286 3,399,709 -223,548 0.25% 4,372,300
2013-05-16 2013-05-14 1.253 3,623,257 +53,652 0.26% 4,538,240
2013-05-15 2013-05-13 1.264 3,569,605 +1,788 0.26% 4,510,960
2013-05-14 2013-05-10 1.275 3,567,817 +35,768 0.26% 4,548,600
2013-05-13 2013-05-09 1.286 3,532,049 +143,070 0.25% 4,542,500
2013-05-10 2013-05-08 1.308 3,388,979 -35,768 0.24% 4,434,300
2013-05-09 2013-05-07 1.241 3,424,747 -17,883 0.25% 4,251,301
2013-05-07 2013-05-03 1.163 3,442,630 +17,883 0.25% 4,004,000
2013-05-03 2013-04-30 1.174 3,424,747 -26,825 0.25% 4,021,501
2013-04-30 2013-04-26 1.208 3,451,572 -44,710 0.25% 4,168,800
2013-04-29 2013-04-25 1.197 3,496,282 +19,672 0.25% 4,183,700
2013-04-26 2013-04-24 1.185 3,476,610 +71,536 0.25% 4,121,281
2013-04-25 2013-04-23 1.174 3,405,074 +26,825 0.25% 3,998,400
2013-04-24 2013-04-22 1.230 3,378,249 -32,191 0.24% 4,155,800
2013-04-23 2013-04-19 1.219 3,410,440 -17,883 0.25% 4,157,261
2013-04-18 2013-04-16 1.174 3,428,323 +71,535 0.25% 4,025,700
2013-04-16 2013-04-12 1.208 3,356,788 -26,826 0.24% 4,054,320
2013-04-15 2013-04-11 1.264 3,383,614 -96,572 0.24% 4,275,920
2013-04-11 2013-04-09 1.185 3,480,186 -35,768 0.25% 4,125,520
2013-04-10 2013-04-08 1.130 3,515,954 +26,826 0.25% 3,971,320
2013-04-09 2013-04-05 1.152 3,489,128 +71,535 0.25% 4,019,060
2013-04-05 2013-04-02 1.163 3,417,593 +26,826 0.25% 3,974,880
2013-04-03 2013-03-28 1.197 3,390,767 +71,535 0.24% 4,057,440
2013-04-02 2013-03-27 1.241 3,319,232 +8,942 0.24% 4,120,320
2013-03-28 2013-03-26 1.264 3,310,290 +17,884 0.24% 4,183,260
2013-03-27 2013-03-25 1.275 3,292,406 +8,941 0.24% 4,197,479
2013-03-26 2013-03-22 1.286 3,283,465 -26,825 0.24% 4,222,801
2013-03-22 2013-03-20 1.286 3,310,290 -89,419 0.24% 4,257,300
2013-03-21 2013-03-19 1.230 3,399,709 -53,652 0.25% 4,182,200
2013-03-20 2013-03-18 1.208 3,453,361 +332,639 0.25% 4,170,960
2013-03-18 2013-03-14 1.398 3,120,722 -66,170 0.23% 4,362,500
2013-03-15 2013-03-13 1.353 3,186,892 +76,900 0.23% 4,312,440
2013-03-14 2013-03-12 1.409 3,109,992 +8,942 0.22% 4,382,280
2013-03-13 2013-03-11 1.409 3,101,050 +141,282 0.22% 4,369,680
2013-03-11 2013-03-07 1.532 2,959,768 -89,419 0.21% 4,534,700
2013-03-08 2013-03-06 1.521 3,049,187 -17,884 0.22% 4,637,600
2013-03-07 2013-03-05 1.499 3,067,071 -51,863 0.22% 4,596,200
2013-03-06 2013-03-04 1.487 3,118,934 +44,710 0.23% 4,639,040
2013-03-05 2013-03-01 1.543 3,074,224 +35,767 0.22% 4,744,440
2013-03-04 2013-02-28 1.510 3,038,457 -270,045 0.22% 4,587,301
2013-03-01 2013-02-27 1.409 3,308,502 -53,651 0.24% 4,662,000
2013-02-28 2013-02-26 1.353 3,362,153 +187,780 0.24% 4,549,600
2013-02-27 2013-02-25 1.431 3,174,373 +312,966 0.23% 4,543,999
2013-02-26 2013-02-22 1.465 2,861,407 +85,842 0.21% 4,192,000
2013-02-25 2013-02-21 1.465 2,775,565 -32,191 0.20% 4,066,240
2013-02-22 2013-02-20 1.532 2,807,756 -171,684 0.20% 4,301,801
2013-02-21 2013-02-19 1.443 2,979,440 -44,710 0.21% 4,298,280
2013-02-20 2013-02-18 1.465 3,024,150 +32,191 0.22% 4,430,421
2013-02-19 2013-02-15 1.487 2,991,959 -125,186 0.22% 4,450,180
2013-02-18 2013-02-14 1.376 3,117,145 +59,016 0.22% 4,287,780
2013-02-15 2013-02-08 1.376 3,058,129 -89,419 0.22% 4,206,600
2013-02-14 2013-02-07 1.308 3,147,548 +8,942 0.23% 4,118,400
2013-02-08 2013-02-06 1.331 3,138,606 +64,382 0.23% 4,176,900
2013-02-07 2013-02-05 1.331 3,074,224 +125,186 0.22% 4,091,220
2013-02-05 2013-02-01 1.376 2,949,038 -44,709 0.21% 4,056,540
2013-02-01 2013-01-30 1.364 2,993,747 -98,361 0.22% 4,084,560
2013-01-31 2013-01-29 1.342 3,092,108 +125,187 0.22% 4,149,600
2013-01-30 2013-01-28 1.353 2,966,921 +17,883 0.21% 4,014,779
2013-01-29 2013-01-25 1.364 2,949,038 +205,664 0.21% 4,023,560
2013-01-28 2013-01-24 1.465 2,743,374 +107,303 0.20% 4,019,080
2013-01-25 2013-01-23 1.499 2,636,071 -35,768 0.19% 3,950,320
2013-01-24 2013-01-22 1.510 2,671,839 +44,710 0.19% 4,033,800
2013-01-23 2013-01-21 1.510 2,627,129 -17,884 0.19% 3,966,299
2013-01-22 2013-01-18 1.521 2,645,013 -184,203 0.19% 4,022,880
2013-01-21 2013-01-17 1.499 2,829,216 +143,070 0.20% 4,239,760
2013-01-18 2013-01-16 1.577 2,686,146 +8,942 0.19% 4,235,640
2013-01-17 2013-01-15 1.577 2,677,204 -223,547 0.19% 4,221,540
2013-01-16 2013-01-14 1.566 2,900,751 -152,013 0.21% 4,541,599
2013-01-15 2013-01-11 1.510 3,052,764 -5,365 0.22% 4,608,901
2013-01-14 2013-01-10 1.543 3,058,129 -46,498 0.22% 4,719,600
2013-01-11 2013-01-09 1.554 3,104,627 -482,862 0.22% 4,826,081
2013-01-10 2013-01-08 1.454 3,587,489 -202,087 0.26% 5,215,600
2013-01-09 2013-01-07 1.532 3,789,576 +649,182 0.27% 5,806,060
2013-01-08 2013-01-04 1.431 3,140,394 +338,003 0.23% 4,495,360
2013-01-07 2013-01-03 1.443 2,802,391 +246,797 0.20% 4,042,861
2013-01-04 2013-01-02 1.443 2,555,594 -230,701 0.18% 3,686,820
2013-01-03 2012-12-31 1.308 2,786,295 +100,149 0.20% 3,645,720
2013-01-02 2012-12-27 1.342 2,686,146 +3,577 0.19% 3,604,800
2012-12-28 2012-12-24 1.308 2,682,569 +69,747 0.19% 3,510,000
2012-12-27 2012-12-20 1.320 2,612,822 +19,672 0.19% 3,447,960
2012-12-21 2012-12-19 1.342 2,593,150 -268,257 0.19% 3,480,000
2012-12-20 2012-12-18 1.275 2,861,407 -71,535 0.21% 3,648,000
2012-12-19 2012-12-17 1.275 2,932,942 -14,307 0.21% 3,739,200
2012-12-18 2012-12-14 1.253 2,947,249 -107,303 0.21% 3,691,520
2012-12-17 2012-12-13 1.219 3,054,552 -37,556 0.22% 3,723,440
2012-12-14 2012-12-12 1.253 3,092,108 -71,535 0.22% 3,872,960
2012-12-13 2012-12-11 1.219 3,163,643 +80,477 0.23% 3,856,420
2012-12-12 2012-12-10 1.241 3,083,166 -85,842 0.22% 3,827,280
2012-12-11 2012-12-07 1.197 3,169,008 +50,074 0.23% 3,792,080
2012-12-10 2012-12-06 1.174 3,118,934 -62,593 0.23% 3,662,400
2012-12-07 2012-12-05 1.197 3,181,527 -78,689 0.23% 3,807,060
2012-12-06 2012-12-04 1.141 3,260,216 +35,768 0.24% 3,718,920
2012-12-05 2012-12-03 1.152 3,224,448 +17,884 0.23% 3,714,180
2012-12-04 2012-11-30 1.174 3,206,564 -26,826 0.23% 3,765,300
2012-12-03 2012-11-29 1.163 3,233,390 -42,921 0.23% 3,760,640
2012-11-30 2012-11-28 1.163 3,276,311 +35,768 0.24% 3,810,560
2012-11-29 2012-11-27 1.141 3,240,543 +62,593 0.23% 3,696,479
2012-11-28 2012-11-26 1.174 3,177,950 +48,286 0.23% 3,731,700
2012-11-27 2012-11-23 1.208 3,129,664 -71,535 0.23% 3,780,000
2012-11-23 2012-11-21 1.163 3,201,199 +17,884 0.23% 3,723,200
2012-11-22 2012-11-20 1.130 3,183,315 +89,419 0.23% 3,595,600
2012-11-19 2012-11-15 1.163 3,093,896 -5,366 0.22% 3,598,400
2012-11-16 2012-11-14 1.174 3,099,262 +50,075 0.22% 3,639,301
2012-11-15 2012-11-13 1.152 3,049,187 -169,896 0.22% 3,512,300
2012-11-14 2012-11-12 1.197 3,219,083 -19,672 0.23% 3,852,000
2012-11-13 2012-11-09 1.241 3,238,755 +64,382 0.23% 4,020,420
2012-11-12 2012-11-08 1.253 3,174,373 +259,315 0.23% 3,975,999
2012-11-09 2012-11-07 1.308 2,915,058 -17,884 0.21% 3,814,199
2012-11-08 2012-11-06 1.264 2,932,942 +62,593 0.21% 3,706,400
2012-11-07 2012-11-05 1.297 2,870,349 -62,593 0.21% 3,723,600
2012-11-06 2012-11-02 1.275 2,932,942 +144,859 0.21% 3,739,200
2012-11-05 2012-11-01 1.286 2,788,083 +35,767 0.20% 3,585,699
2012-11-02 2012-10-31 1.208 2,752,316 -522,207 0.20% 3,324,240
2012-11-01 2012-10-30 1.118 3,274,523 -26,825 0.24% 3,662,000
2012-10-31 2012-10-29 1.118 3,301,348 -41,133 0.24% 3,692,000
2012-10-30 2012-10-26 1.118 3,342,481 +5,365 0.24% 3,738,000
2012-10-29 2012-10-25 1.152 3,337,116 +148,436 0.24% 3,843,960
2012-10-26 2012-10-24 1.219 3,188,680 +194,933 0.23% 3,886,939
2012-10-25 2012-10-22 1.141 2,993,747 -87,631 0.22% 3,414,960
2012-10-24 2012-10-19 1.130 3,081,378 +48,287 0.22% 3,480,460
2012-10-22 2012-10-18 1.130 3,033,091 +59,016 0.22% 3,425,919
2012-10-19 2012-10-17 0.973 2,974,075 +17,884 0.21% 2,893,620
2012-10-18 2012-10-16 0.973 2,956,191 +17,884 0.21% 2,876,220
2012-10-17 2012-10-15 0.984 2,938,307 +246,796 0.21% 2,891,680
2012-10-16 2012-10-12 0.973 2,691,511 +98,361 0.19% 2,618,700
2012-10-12 2012-10-10 0.928 2,593,150 +26,826 0.19% 2,407,000
2012-10-11 2012-10-09 0.962 2,566,324 +21,460 0.19% 2,468,200
2012-10-10 2012-10-08 0.962 2,544,864 -100,149 0.18% 2,447,560
2012-10-09 2012-10-05 0.951 2,645,013 +26,826 0.19% 2,514,300
2012-10-08 2012-10-04 0.973 2,618,187 -168,108 0.19% 2,547,360
2012-10-04 2012-09-28 0.906 2,786,295 -10,730 0.20% 2,523,960
2012-10-03 2012-09-27 0.872 2,797,025 +17,883 0.20% 2,439,840
2012-09-28 2012-09-26 0.872 2,779,142 +89,419 0.20% 2,424,240
2012-09-27 2012-09-25 0.917 2,689,723 +44,710 0.19% 2,466,560
2012-09-26 2012-09-24 0.917 2,645,013 +26,826 0.19% 2,425,560
2012-09-21 2012-09-19 0.962 2,618,187 +71,535 0.19% 2,518,080
2012-09-20 2012-09-18 0.939 2,546,652 +26,825 0.18% 2,392,320
2012-09-19 2012-09-17 0.973 2,519,827 -169,896 0.18% 2,451,660
2012-09-18 2012-09-14 0.951 2,689,723 +60,805 0.19% 2,556,800
2012-09-17 2012-09-13 0.928 2,628,918 +128,764 0.19% 2,440,200
2012-09-14 2012-09-12 0.962 2,500,154 -62,594 0.18% 2,404,560
2012-09-13 2012-09-11 0.861 2,562,748 +17,884 0.18% 2,206,820
2012-09-12 2012-09-10 0.872 2,544,864 +21,461 0.18% 2,219,880
2012-09-11 2012-09-07 0.883 2,523,403 -119,822 0.18% 2,229,380
2012-09-10 2012-09-06 0.828 2,643,225 +26,826 0.19% 2,187,440
2012-09-07 2012-09-05 0.816 2,616,399 -32,191 0.19% 2,135,980
2012-09-06 2012-09-04 0.794 2,648,590 -26,826 0.19% 2,103,020
2012-09-05 2012-09-03 0.816 2,675,416 -41,132 0.19% 2,184,160
2012-09-04 2012-08-31 0.794 2,716,548 +26,825 0.20% 2,156,980
2012-09-03 2012-08-30 0.783 2,689,723 -12,518 0.19% 2,105,600
2012-08-31 2012-08-29 0.839 2,702,241 -35,768 0.19% 2,266,500
2012-08-30 2012-08-28 0.850 2,738,009 +26,826 0.20% 2,327,120
2012-08-28 2012-08-24 0.883 2,711,183 -28,614 0.20% 2,395,280
2012-08-27 2012-08-23 0.872 2,739,797 +80,477 0.20% 2,389,920
2012-08-24 2012-08-22 0.850 2,659,320 -44,710 0.19% 2,260,240
2012-08-23 2012-08-21 0.872 2,704,030 +10,731 0.20% 2,358,720
2012-08-22 2012-08-20 0.850 2,693,299 +26,825 0.19% 2,289,120
2012-08-20 2012-08-16 0.861 2,666,474 +123,398 0.19% 2,296,140
2012-08-16 2012-08-14 0.872 2,543,076 +44,710 0.18% 2,218,320
2012-08-15 2012-08-13 0.872 2,498,366 +57,228 0.18% 2,179,320
2012-08-14 2012-08-10 0.962 2,441,138 +35,768 0.18% 2,347,800
2012-08-13 2012-08-09 1.006 2,405,370 +1,788 0.17% 2,421,000
2012-08-10 2012-08-08 1.006 2,403,582 +85,842 0.17% 2,419,200
2012-08-09 2012-08-07 1.018 2,317,740 -26,825 0.17% 2,358,720
2012-08-08 2012-08-06 0.973 2,344,565 -17,884 0.17% 2,281,140
2012-08-07 2012-08-03 0.973 2,362,449 +33,979 0.17% 2,298,540
2012-08-06 2012-08-02 0.973 2,328,470 -32,191 0.17% 2,265,480
2012-08-03 2012-08-01 0.906 2,360,661 -17,884 0.17% 2,138,400
2012-08-02 2012-07-31 0.883 2,378,545 -8,942 0.17% 2,101,400
2012-08-01 2012-07-30 0.883 2,387,487 +17,884 0.17% 2,109,300
2012-07-31 2012-07-27 0.895 2,369,603 +17,884 0.17% 2,120,000
2012-07-30 2012-07-26 0.872 2,351,719 -32,191 0.17% 2,051,400
2012-07-27 2012-07-25 0.872 2,383,910 +17,884 0.17% 2,079,480
2012-07-26 2012-07-24 0.917 2,366,026 +50,075 0.17% 2,169,720
2012-07-25 2012-07-23 0.939 2,315,951 -26,826 0.17% 2,175,600
2012-07-24 2012-07-20 0.995 2,342,777 -19,672 0.17% 2,331,800
2012-07-20 2012-07-18 1.096 2,362,449 -26,826 0.17% 2,589,160
2012-07-19 2012-07-17 1.141 2,389,275 -17,884 0.17% 2,725,440
2012-07-18 2012-07-16 1.141 2,407,159 +10,731 0.17% 2,745,840
2012-07-17 2012-07-13 1.152 2,396,428 -35,768 0.17% 2,760,400
2012-07-13 2012-07-11 1.174 2,432,196 +26,826 0.18% 2,856,000
2012-07-11 2012-07-09 1.174 2,405,370 -53,652 0.17% 2,824,500
2012-07-10 2012-07-06 1.208 2,459,022 +17,884 0.18% 2,970,000
2012-07-09 2012-07-05 1.230 2,441,138 -17,884 0.18% 3,003,000
2012-07-05 2012-07-03 1.152 2,459,022 +35,768 0.18% 2,832,500
2012-07-03 2012-06-28 1.107 2,423,254 -8,942 0.17% 2,682,900
2012-06-29 2012-06-27 1.130 2,432,196 +17,884 0.18% 2,747,200
2012-06-28 2012-06-26 1.130 2,414,312 +139,493 0.17% 2,727,000
2012-06-27 2012-06-25 1.174 2,274,819 +26,826 0.16% 2,671,200
2012-06-26 2012-06-22 1.185 2,247,993 +26,826 0.16% 2,664,840
2012-06-25 2012-06-21 1.219 2,221,167 -8,942 0.16% 2,707,560
2012-06-22 2012-06-20 1.275 2,230,109 -98,361 0.16% 2,843,160
2012-06-20 2012-06-18 1.286 2,328,470 +8,942 0.17% 2,994,600
2012-06-19 2012-06-15 1.275 2,319,528 +8,942 0.17% 2,957,160
2012-06-18 2012-06-14 1.275 2,310,586 -39,345 0.17% 2,945,760
2012-06-15 2012-06-13 1.275 2,349,931 -8,941 0.17% 2,995,921
2012-06-14 2012-06-12 1.275 2,358,872 -17,884 0.17% 3,007,319
2012-06-13 2012-06-11 1.253 2,376,756 +1,788 0.17% 2,976,960
2012-06-12 2012-06-08 1.219 2,374,968 -17,884 0.17% 2,895,040
2012-06-11 2012-06-07 1.275 2,392,852 -17,883 0.17% 3,050,640
2012-06-08 2012-06-06 1.264 2,410,735 +28,614 0.17% 3,046,479
2012-06-07 2012-06-05 1.241 2,382,121 -17,884 0.17% 2,957,040
2012-06-05 2012-06-01 1.297 2,400,005 -69,747 0.17% 3,113,440
2012-06-01 2012-05-30 1.219 2,469,752 +75,112 0.18% 3,010,580
2012-05-31 2012-05-29 1.253 2,394,640 -92,996 0.17% 2,999,360
2012-05-30 2012-05-28 1.118 2,487,636 -7,153 0.18% 2,782,000
2012-05-28 2012-05-24 1.152 2,494,789 +76,900 0.18% 2,873,700
2012-05-25 2012-05-23 1.141 2,417,889 -33,979 0.17% 2,758,080
2012-05-24 2012-05-22 1.163 2,451,868 +101,937 0.18% 2,851,680
2012-05-23 2012-05-21 1.130 2,349,931 +41,133 0.17% 2,654,281
2012-05-22 2012-05-18 1.185 2,308,798 +35,768 0.17% 2,736,920
2012-05-21 2012-05-17 1.275 2,273,030 -17,884 0.16% 2,898,107
2012-05-18 2012-05-16 1.264 2,290,914 -86,080 0.17% 2,895,060
2012-05-17 2012-05-15 1.275 2,376,994 +5,318 0.17% 3,030,660
2012-05-16 2012-05-14 1.252 2,371,676 +95,718 0.17% 2,970,360
2012-05-15 2012-05-11 1.264 2,275,958 +8,863 0.17% 2,876,160
2012-05-14 2012-05-10 1.298 2,267,095 -8,863 0.17% 2,941,700
2012-05-11 2012-05-09 1.275 2,275,958 -83,310 0.17% 2,901,840
2012-05-10 2012-05-08 1.309 2,359,268 -8,863 0.17% 3,087,920
2012-05-09 2012-05-07 1.298 2,368,131 +62,039 0.17% 3,072,800
2012-05-08 2012-05-04 1.377 2,306,092 +42,542 0.17% 3,174,441
2012-05-07 2012-05-03 1.410 2,263,550 +150,667 0.16% 3,192,500
2012-05-04 2012-05-02 1.388 2,112,883 -287,154 0.15% 2,932,320
2012-05-03 2012-04-30 1.275 2,400,037 -28,361 0.17% 3,060,040
2012-05-02 2012-04-27 1.275 2,428,398 +30,134 0.18% 3,096,200
2012-04-30 2012-04-26 1.309 2,398,264 +26,588 0.17% 3,138,960
2012-04-27 2012-04-25 1.320 2,371,676 +28,361 0.17% 3,130,920
2012-04-26 2012-04-24 1.298 2,343,315 +31,906 0.17% 3,040,600
2012-04-25 2012-04-23 1.320 2,311,409 -72,675 0.17% 3,051,360
2012-04-24 2012-04-20 1.309 2,384,084 -67,357 0.17% 3,120,400
2012-04-23 2012-04-19 1.264 2,451,441 +17,726 0.18% 3,097,920
2012-04-20 2012-04-18 1.275 2,433,715 -8,863 0.18% 3,102,980
2012-04-19 2012-04-17 1.298 2,442,578 +67,357 0.18% 3,169,400
2012-04-18 2012-04-16 1.298 2,375,221 +8,863 0.17% 3,082,000
2012-04-17 2012-04-13 1.320 2,366,358 +54,949 0.17% 3,123,900
2012-04-16 2012-04-12 1.343 2,311,409 -175,483 0.17% 3,103,520
2012-04-13 2012-04-11 1.275 2,486,892 -118,761 0.18% 3,170,780
2012-04-12 2012-04-10 1.331 2,605,653 +152,440 0.19% 3,469,200
2012-04-10 2012-04-03 1.501 2,453,213 -15,953 0.18% 3,681,439
2012-04-03 2012-03-30 1.489 2,469,166 +8,862 0.18% 3,677,519
2012-04-02 2012-03-29 1.512 2,460,304 -5,317 0.18% 3,719,841
2012-03-30 2012-03-28 1.568 2,465,621 +35,451 0.18% 3,866,980
2012-03-29 2012-03-27 1.726 2,430,170 -26,589 0.18% 4,195,260
2012-03-27 2012-03-23 1.636 2,456,759 +17,726 0.18% 4,019,401
2012-03-26 2012-03-22 1.670 2,439,033 +3,545 0.18% 4,072,960
2012-03-23 2012-03-21 1.659 2,435,488 +102,808 0.18% 4,039,560
2012-03-22 2012-03-20 1.771 2,332,680 +46,087 0.17% 4,132,240
2012-03-21 2012-03-19 1.771 2,286,593 -30,134 0.17% 4,050,599
2012-03-20 2012-03-16 1.884 2,316,727 +42,541 0.17% 4,365,380
2012-03-19 2012-03-15 1.963 2,274,186 -5,317 0.17% 4,464,841
2012-03-15 2012-03-13 2.076 2,279,503 +46,086 0.17% 4,732,480
2012-03-14 2012-03-12 1.986 2,233,417 -14,180 0.16% 4,435,200
2012-03-13 2012-03-09 1.997 2,247,597 -12,408 0.16% 4,488,719
2012-03-12 2012-03-08 1.997 2,260,005 -58,494 0.16% 4,513,500
2012-03-09 2012-03-07 1.918 2,318,499 -113,444 0.17% 4,447,199
2012-03-08 2012-03-06 1.941 2,431,943 +60,267 0.18% 4,719,680
2012-03-07 2012-03-05 2.087 2,371,676 +1,773 0.17% 4,950,600
2012-03-06 2012-03-02 2.099 2,369,903 +42,541 0.17% 4,973,639
2012-03-05 2012-03-01 2.042 2,327,362 +338,557 0.17% 4,753,060
2012-03-02 2012-02-29 2.065 1,988,805 -664,707 0.14% 4,106,521
2012-03-01 2012-02-28 1.839 2,653,512 -62,039 0.19% 4,880,220
2012-02-29 2012-02-27 1.805 2,715,551 +127,624 0.20% 4,902,400
2012-02-28 2012-02-24 1.850 2,587,927 +31,906 0.19% 4,788,799
2012-02-27 2012-02-23 1.828 2,556,021 +141,804 0.19% 4,672,079
2012-02-24 2012-02-22 1.884 2,414,217 -79,765 0.18% 4,549,080
2012-02-23 2012-02-21 1.828 2,493,982 +154,212 0.18% 4,558,680
2012-02-22 2012-02-20 1.862 2,339,770 +17,726 0.17% 4,356,000
2012-02-21 2012-02-17 1.850 2,322,044 +281,835 0.17% 4,296,799
2012-02-20 2012-02-16 1.884 2,040,209 +17,726 0.15% 3,844,341
2012-02-17 2012-02-15 1.839 2,022,483 -63,812 0.15% 3,719,660
2012-02-16 2012-02-14 1.771 2,086,295 -31,906 0.15% 3,695,780
2012-02-15 2012-02-13 1.771 2,118,201 +8,863 0.15% 3,752,300
2012-02-14 2012-02-10 1.805 2,109,338 +161,302 0.15% 3,808,000
2012-02-13 2012-02-09 1.907 1,948,036 -173,710 0.14% 3,714,620
2012-02-10 2012-02-08 1.726 2,121,746 -127,624 0.15% 3,662,820
2012-02-09 2012-02-07 1.613 2,249,370 +69,130 0.16% 3,629,340
2012-02-08 2012-02-06 1.647 2,180,240 +24,815 0.16% 3,591,600
2012-02-07 2012-02-03 1.580 2,155,425 +8,863 0.16% 3,404,801
2012-02-06 2012-02-02 1.535 2,146,562 -37,223 0.16% 3,293,920
2012-02-02 2012-01-31 1.523 2,183,785 -7,091 0.16% 3,326,399
2012-02-01 2012-01-30 1.512 2,190,876 +86,856 0.16% 3,312,481
2012-01-31 2012-01-27 1.523 2,104,020 -113,444 0.15% 3,204,899
2012-01-30 2012-01-26 1.501 2,217,464 +53,177 0.16% 3,327,660
2012-01-27 2012-01-20 1.501 2,164,287 +28,361 0.16% 3,247,860
2012-01-26 2012-01-19 1.444 2,135,926 -35,451 0.16% 3,084,799
2012-01-20 2012-01-18 1.320 2,171,377 +3,545 0.16% 2,866,499
2012-01-19 2012-01-17 1.365 2,167,832 +1,772 0.16% 2,959,659
2012-01-18 2012-01-16 1.298 2,166,060 +42,541 0.16% 2,810,600
2012-01-17 2012-01-13 1.331 2,123,519 +53,177 0.15% 2,827,281
2012-01-16 2012-01-12 1.354 2,070,342 +17,726 0.15% 2,803,200
2012-01-13 2012-01-11 1.331 2,052,616 +44,313 0.15% 2,732,879
2012-01-12 2012-01-10 1.365 2,008,303 -12,407 0.15% 2,741,861
2012-01-11 2012-01-09 1.354 2,020,710 +8,862 0.15% 2,735,999
2012-01-10 2012-01-06 1.331 2,011,848 +8,863 0.15% 2,678,600
2012-01-06 2012-01-04 1.388 2,002,985 -17,725 0.15% 2,779,800
2012-01-05 2012-01-03 1.433 2,020,710 -79,765 0.15% 2,895,599
2012-01-03 2011-12-29 1.410 2,100,475 +28,360 0.15% 2,962,499
2011-12-30 2011-12-28 1.343 2,072,115 +54,950 0.15% 2,782,221
2011-12-29 2011-12-23 1.444 2,017,165 +17,725 0.15% 2,913,279
2011-12-23 2011-12-21 1.433 1,999,440 -26,588 0.15% 2,865,120
2011-12-21 2011-12-19 1.410 2,026,028 -17,726 0.15% 2,857,500
2011-12-20 2011-12-16 1.456 2,043,754 -17,725 0.15% 2,974,740
2011-12-19 2011-12-15 1.399 2,061,479 +106,353 0.15% 2,884,240
2011-12-16 2011-12-14 1.422 1,955,126 +17,726 0.14% 2,779,560
2011-12-15 2011-12-13 1.422 1,937,400 +23,043 0.14% 2,754,359
2011-12-14 2011-12-12 1.444 1,914,357 -5,318 0.14% 2,764,800
2011-12-13 2011-12-09 1.478 1,919,675 -26,588 0.14% 2,837,460
2011-12-12 2011-12-08 1.523 1,946,263 +10,635 0.14% 2,964,600
2011-12-09 2011-12-07 1.546 1,935,628 +79,765 0.14% 2,992,080
2011-12-08 2011-12-06 1.512 1,855,863 +12,408 0.14% 2,805,960
2011-12-07 2011-12-05 1.568 1,843,455 +28,361 0.13% 2,891,200
2011-12-06 2011-12-02 1.602 1,815,094 +7,090 0.13% 2,908,159
2011-12-05 2011-12-01 1.591 1,808,004 -93,945 0.13% 2,876,400
2011-12-02 2011-11-30 1.489 1,901,949 +17,725 0.14% 2,832,719
2011-12-01 2011-11-29 1.557 1,884,224 -38,996 0.14% 2,933,880
2011-11-30 2011-11-28 1.489 1,923,220 -17,726 0.14% 2,864,400
2011-11-29 2011-11-25 1.399 1,940,946 +33,679 0.14% 2,715,601
2011-11-28 2011-11-24 1.399 1,907,267 +35,451 0.14% 2,668,480
2011-11-25 2011-11-23 1.399 1,871,816 -10,635 0.14% 2,618,880
2011-11-24 2011-11-22 1.444 1,882,451 -14,181 0.14% 2,718,720
2011-11-23 2011-11-21 1.422 1,896,632 +10,636 0.14% 2,696,400
2011-11-22 2011-11-18 1.456 1,885,996 -60,267 0.14% 2,745,119
2011-11-21 2011-11-17 1.489 1,946,263 +70,902 0.14% 2,898,720
2011-11-18 2011-11-16 1.512 1,875,361 +62,039 0.14% 2,835,440
2011-11-17 2011-11-15 1.602 1,813,322 +10,636 0.13% 2,905,320
2011-11-16 2011-11-14 1.613 1,802,686 -60,267 0.13% 2,908,619
2011-11-15 2011-11-11 1.478 1,862,953 -44,314 0.14% 2,753,620
2011-11-14 2011-11-10 1.467 1,907,267 +63,812 0.14% 2,797,600
2011-11-11 2011-11-09 1.568 1,843,455 +53,176 0.13% 2,891,200
2011-11-10 2011-11-08 1.568 1,790,279 +79,765 0.13% 2,807,801
2011-11-09 2011-11-07 1.613 1,710,514 +88,628 0.12% 2,759,901
2011-11-08 2011-11-04 1.670 1,621,886 +138,259 0.12% 2,708,400
2011-11-07 2011-11-03 1.613 1,483,627 +88,628 0.11% 2,393,820
2011-11-04 2011-11-02 1.715 1,394,999 -24,816 0.10% 2,392,480
2011-11-03 2011-11-01 1.602 1,419,815 +21,271 0.10% 2,274,840
2011-11-02 2011-10-31 1.670 1,398,544 -19,498 0.10% 2,335,439
2011-11-01 2011-10-28 1.704 1,418,042 +138,259 0.10% 2,415,999
2011-10-31 2011-10-27 1.760 1,279,783 -125,852 0.09% 2,252,639
2011-10-28 2011-10-26 1.647 1,405,635 -90,400 0.10% 2,315,561
2011-10-27 2011-10-25 1.625 1,496,035 +163,075 0.11% 2,430,720
2011-10-26 2011-10-24 1.715 1,332,960 -180,800 0.10% 2,286,080
2011-10-25 2011-10-21 1.467 1,513,760 +24,815 0.11% 2,220,400
2011-10-24 2011-10-20 1.467 1,488,945 +28,361 0.11% 2,184,001
2011-10-21 2011-10-19 1.512 1,460,584 +44,314 0.11% 2,208,320
2011-10-20 2011-10-18 1.422 1,416,270 +143,577 0.10% 2,013,480
2011-10-19 2011-10-17 1.749 1,272,693 +76,220 0.09% 2,225,800
2011-10-18 2011-10-14 1.726 1,196,473 +14,180 0.09% 2,065,499
2011-10-17 2011-10-13 1.907 1,182,293 +124,079 0.09% 2,254,460
2011-10-14 2011-10-12 1.783 1,058,214 -70,902 0.08% 1,886,520
2011-10-13 2011-10-11 1.489 1,129,116 +12,408 0.08% 1,681,680
2011-10-12 2011-10-10 1.320 1,116,708 +44,313 0.08% 1,474,199
2011-10-11 2011-10-07 1.196 1,072,395 +3,546 0.08% 1,282,600
2011-10-10 2011-10-06 0.903 1,068,849 -102,809 0.08% 964,800
2011-10-07 2011-10-04 0.846 1,171,658 -88,627 0.09% 991,500
2011-10-03 2011-09-28 1.140 1,260,285 -49,632 0.09% 1,436,220
2011-09-30 2011-09-27 1.038 1,309,917 +26,589 0.10% 1,359,760
2011-09-27 2011-09-23 1.004 1,283,328 +53,176 0.09% 1,288,720
2011-09-26 2011-09-22 1.027 1,230,152 -51,404 0.09% 1,263,080
2011-09-22 2011-09-20 1.162 1,281,556 -14,180 0.09% 1,489,380
2011-09-21 2011-09-19 1.286 1,295,736 -118,761 0.09% 1,666,680
2011-09-19 2011-09-15 1.354 1,414,497 -26,589 0.10% 1,915,200
2011-09-16 2011-09-14 1.399 1,441,086 -12,407 0.10% 2,016,241
2011-09-15 2011-09-12 1.478 1,453,493 -12,408 0.11% 2,148,399
2011-09-14 2011-09-09 1.568 1,465,901 -7,091 0.11% 2,299,059
2011-09-08 2011-09-06 1.591 1,472,992 +12,408 0.11% 2,343,421
2011-09-06 2011-09-02 1.850 1,460,584 -40,768 0.11% 2,702,721
2011-09-05 2011-09-01 1.828 1,501,352 -23,044 0.11% 2,744,279
2011-09-02 2011-08-31 1.704 1,524,396 +83,310 0.11% 2,597,201
2011-08-30 2011-08-26 1.692 1,441,086 -33,678 0.10% 2,439,001
2011-08-29 2011-08-25 1.738 1,474,764 +26,588 0.11% 2,562,560
2011-08-26 2011-08-24 1.636 1,448,176 -21,270 0.11% 2,369,300
2011-08-25 2011-08-23 1.760 1,469,446 +168,392 0.11% 2,586,479
2011-08-24 2011-08-22 1.659 1,301,054 +44,314 0.09% 2,157,960
2011-08-23 2011-08-19 1.805 1,256,740 +5,318 0.09% 2,268,800
2011-08-22 2011-08-18 1.941 1,251,422 -1,773 0.09% 2,428,639
2011-08-19 2011-08-17 1.975 1,253,195 -7,090 0.09% 2,474,500
2011-08-18 2011-08-16 2.031 1,260,285 -44,314 0.09% 2,559,600
2011-08-17 2011-08-15 1.952 1,304,599 +53,177 0.09% 2,546,560
2011-08-16 2011-08-12 1.918 1,251,422 -12,408 0.09% 2,400,399
2011-08-15 2011-08-11 1.907 1,263,830 +8,862 0.09% 2,409,939
2011-08-12 2011-08-10 1.963 1,254,968 +85,083 0.09% 2,463,841
2011-08-11 2011-08-09 2.008 1,169,885 +42,541 0.09% 2,349,600
2011-08-10 2011-08-08 2.166 1,127,344 +23,043 0.08% 2,442,241
2011-08-08 2011-08-04 2.494 1,104,301 -21,270 0.08% 2,753,661
2011-08-05 2011-08-03 2.392 1,125,571 +83,310 0.08% 2,692,400
2011-08-04 2011-08-02 2.561 1,042,261 -46,087 0.08% 2,669,520
2011-08-03 2011-08-01 2.482 1,088,348 +97,491 0.08% 2,701,601
2011-08-02 2011-07-29 2.652 990,857 +92,173 0.07% 2,627,300
2011-08-01 2011-07-28 2.776 898,684 +95,717 0.07% 2,494,439
2011-07-29 2011-07-27 2.855 802,967 -8,862 0.06% 2,292,181
2011-07-28 2011-07-26 2.922 811,829 -8,863 0.06% 2,372,439
2011-07-27 2011-07-25 2.888 820,692 +10,635 0.06% 2,370,560
2011-07-26 2011-07-22 2.967 810,057 +35,451 0.06% 2,403,821
2011-07-25 2011-07-21 2.945 774,606 +12,408 0.06% 2,281,141
2011-07-22 2011-07-20 3.013 762,198 +10,636 0.06% 2,296,201
2011-07-21 2011-07-19 3.035 751,562 +33,678 0.05% 2,281,119
2011-07-20 2011-07-18 3.137 717,884 +17,726 0.05% 2,251,800
2011-07-19 2011-07-15 3.329 700,158 -5,318 0.05% 2,330,498
2011-07-18 2011-07-14 3.385 705,476 +40,769 0.05% 2,388,000
2011-07-15 2011-07-13 3.475 664,707 +44,313 0.05% 2,309,999
2011-07-14 2011-07-12 3.385 620,394 +33,679 0.05% 2,100,001
2011-07-13 2011-07-11 3.611 586,715 +69,130 0.04% 2,118,400
2011-07-12 2011-07-08 3.622 517,585 -3,546 0.04% 1,874,638
2011-07-11 2011-07-07 3.475 521,131 +95,718 0.04% 1,811,041
2011-07-08 2011-07-06 3.543 425,413 -168,392 0.03% 1,507,201
2011-07-07 2011-07-05 3.622 593,805 +17,725 0.04% 2,150,699
2011-07-06 2011-07-04 3.611 576,080 +14,181 0.04% 2,080,001
2011-07-05 2011-06-30 3.475 561,899 +42,541 0.04% 1,952,719
2011-07-04 2011-06-29 3.408 519,358 -31,906 0.04% 1,769,720
2011-06-30 2011-06-28 3.385 551,264 +26,588 0.04% 1,866,000
2011-06-29 2011-06-27 3.408 524,676 -17,725 0.04% 1,787,841
2011-06-28 2011-06-24 3.362 542,401 +19,498 0.04% 1,823,759
2011-06-27 2011-06-23 3.092 522,903 +177,255 0.04% 1,616,600
2011-06-24 2011-06-22 3.092 345,648 +65,585 0.03% 1,068,600
2011-06-23 2011-06-21 2.990 280,063 -7,091 0.02% 837,399
2011-06-22 2011-06-20 2.776 287,154 +15,953 0.02% 797,041
2011-06-21 2011-06-17 2.888 271,201 +8,863 0.02% 783,361
2011-06-20 2011-06-16 2.900 262,338 +30,134 0.02% 760,720
2011-06-17 2011-06-15 3.272 232,204 +8,862 0.02% 759,799
2011-06-15 2011-06-13 3.385 223,342 -8,862 0.02% 756,001
2011-06-14 2011-06-10 3.475 232,204 +5,317 0.02% 806,958
2011-06-13 2011-06-09 3.486 226,887 +8,863 0.02% 791,041
2011-06-10 2011-06-08 3.441 218,024 +14,180 0.02% 750,300
2011-06-09 2011-06-07 3.825 203,844 +8,863 0.01% 779,702
2011-06-08 2011-06-03 3.893 194,981 +3,545 0.01% 759,001
2011-06-07 2011-06-02 3.972 191,436 +8,863 0.01% 760,321
2011-06-03 2011-06-01 4.163 182,573 +17,726 0.01% 760,140
2011-05-31 2011-05-27 4.028 164,847 -1,773 0.01% 664,018
2011-05-30 2011-05-26 4.231 166,620 -8,863 0.01% 705,000
2011-05-25 2011-05-23 4.468 175,483 -17,725 0.01% 784,081
2011-05-20 2011-05-18 4.897 193,208 -8,863 0.02% 946,119
2011-05-19 2011-05-17 4.852 202,071 -49,632 0.02% 980,400
2011-05-18 2011-05-16 4.953 251,703 -8,862 0.02% 1,246,762
2011-05-17 2011-05-13 4.998 260,565 +12,408 0.02% 1,302,419
2011-05-16 2011-05-12 5.044 248,157 +19,498 0.02% 1,251,598
2011-05-13 2011-05-11 5.134 228,659 +35,451 0.02% 1,173,898
2011-05-12 2011-05-09 5.044 193,208 +15,953 0.02% 974,459
2011-05-06 2011-05-04 5.021 177,255 +177,255 0.01% 889,998
2011-05-05 2011-05-03 5.077 0 -53,177
2011-04-19 2011-04-15 20.310 53,177 -53,176 0.00% 1,080,008
2011-04-18 2011-04-14 19.430 106,353 +75,333 0.01% 2,066,396
2011-04-15 2011-04-13 18.211 31,020 +3,545 0.01% 564,906
2011-04-14 2011-04-12 17.715 27,475 +2,659 0.01% 486,708
2011-04-08 2011-04-06 16.023 24,816 +107 0.01% 397,628
2011-04-06 2011-04-01 16.318 24,709 -1,765 0.01% 403,194
2011-03-31 2011-03-29 16.091 26,474 +4,412 0.01% 425,994
2011-03-23 2011-03-21 15.388 22,062 +1,765 0.01% 339,501
2011-03-22 2011-03-18 15.434 20,297 -3,530 0.01% 313,260
2011-03-17 2011-03-15 15.502 23,827 -3,530 0.01% 369,361
2011-03-16 2011-03-14 16.091 27,357 +3,530 0.01% 440,203
2011-03-15 2011-03-11 15.842 23,827 +5,295 0.01% 377,461
2011-03-08 2011-03-04 16.703 18,532 -1,765 0.01% 309,539
2011-03-07 2011-03-03 16.182 20,297 +4,412 0.01% 328,440
2011-02-25 2011-02-23 15.411 15,885 +1,765 0.01% 244,806
2011-02-10 2011-02-08 16.068 14,120 -1,765 0.00% 226,886
2011-01-27 2011-01-25 16.318 15,885 -4,412 0.01% 259,206
2011-01-17 2011-01-13 16.023 20,297 +4,412 0.01% 325,220
2011-01-14 2011-01-12 16.091 15,885 -4,412 0.01% 255,606
2011-01-12 2011-01-10 17.564 20,297 -4,412 0.01% 356,500
2011-01-07 2011-01-05 14.142 24,709 -2,648 0.01% 349,434
2011-01-06 2011-01-04 13.711 27,357 -882 0.01% 375,102
2011-01-03 2010-12-29 13.371 28,239 +2,647 0.01% 377,596
2010-12-30 2010-12-28 13.258 25,592 -2,647 0.01% 339,302
2010-12-20 2010-12-16 13.099 28,239 +4,412 0.01% 369,916
2010-12-08 2010-12-06 14.233 23,827 +7,060 0.01% 339,121
2010-12-07 2010-12-03 13.689 16,767 -4,412 0.01% 229,519
2010-12-06 2010-12-02 12.465 21,179 -2,648 0.01% 263,994
2010-12-03 2010-12-01 12.465 23,827 -5,295 0.01% 297,001
2010-11-19 2010-11-17 11.853 29,122 -2,647 0.01% 345,183
2010-11-16 2010-11-12 12.624 31,769 +4,412 0.02% 401,037
2010-11-15 2010-11-11 13.281 27,357 -3,530 0.01% 363,322
2010-11-05 2010-11-03 11.921 30,887 +4,413 0.02% 368,203
2010-11-04 2010-11-02 11.694 26,474 +4,412 0.01% 309,596
2010-11-03 2010-11-01 11.785 22,062 -4,412 0.01% 260,001
2010-11-02 2010-10-29 11.876 26,474 +4,412 0.01% 314,396
2010-10-25 2010-10-21 12.080 22,062 -1,765 0.01% 266,501
2010-10-22 2010-10-20 11.649 23,827 +4,412 0.01% 277,561
2010-10-19 2010-10-15 10.312 19,415 -22,944 0.01% 200,205
2010-10-18 2010-10-14 10.652 42,359 +8,825 0.02% 451,200
2010-10-15 2010-10-13 9.700 33,534 +7,942 0.02% 325,278
2010-10-14 2010-10-12 8.839 25,592 -10,590 0.01% 226,201
2010-10-13 2010-10-11 8.635 36,182 +19,415 0.02% 312,423
2009-12-18 2009-12-16 4.895 16,767 -1,765 0.01% 82,080
2009-12-14 2009-12-10 5.530 18,532 +1,765 0.01% 102,480
2009-12-09 2009-12-07 5.439 16,767 -3,530 0.01% 91,200
2009-12-07 2009-12-03 4.533 20,297 -60,009 0.01% 92,000
2009-12-01 2009-11-27 4.351 80,306 -138,549 0.04% 349,442
2009-11-27 2009-11-25 3.853 218,855 -40,594 0.12% 843,202
2009-11-26 2009-11-24 3.717 259,449 -13,237 0.14% 964,322
2009-11-19 2009-11-17 3.581 272,686 -8,825 0.15% 976,441
2009-11-18 2009-11-16 3.581 281,511 +8,825 0.15% 1,008,042
2009-11-17 2009-11-13 3.468 272,686 -4,412 0.15% 945,541
2009-10-30 2009-10-28 2.924 277,098 -4,413 0.15% 810,120
2009-09-29 2009-09-25 2.901 281,511 -4,412 0.15% 816,641
2009-09-14 2009-09-10 2.856 285,923 -4,412 0.16% 816,480
2009-09-10 2009-09-08 3.105 290,335 -22,062 0.16% 901,459
2009-09-09 2009-09-07 3.150 312,397 -13,237 0.17% 984,119
2009-09-08 2009-09-04 3.082 325,634 -8,825 0.18% 1,003,679
2009-09-07 2009-09-03 2.992 334,459 -4,413 0.18% 1,000,559
2009-08-31 2009-08-27 3.060 338,872 +4,413 0.18% 1,036,801
2009-08-27 2009-08-25 3.128 334,459 +13,237 0.18% 1,046,039
2009-08-26 2009-08-24 3.218 321,222 +17,650 0.17% 1,033,760
2009-08-24 2009-08-20 2.992 303,572 -8,825 0.17% 908,159
2009-08-21 2009-08-19 2.833 312,397 -22,062 0.17% 884,999
2009-08-20 2009-08-18 2.833 334,459 -4,413 0.18% 947,499
2009-08-17 2009-08-13 3.264 338,872 -4,412 0.18% 1,105,921
2009-08-13 2009-08-11 3.400 343,284 -8,825 0.19% 1,167,000
2009-08-12 2009-08-10 3.445 352,109 +48,537 0.19% 1,212,961
2009-08-11 2009-08-07 3.400 303,572 -13,238 0.17% 1,031,998
2009-08-10 2009-08-06 3.649 316,810 +4,413 0.17% 1,155,981
2009-08-07 2009-08-05 3.853 312,397 +180,025 0.17% 1,203,599
2009-08-06 2009-08-04 3.150 132,372 +10,590 0.07% 417,001
2009-08-05 2009-08-03 2.629 121,782 -62,656 0.07% 320,160
2009-08-04 2009-07-31 2.561 184,438 +7,942 0.10% 472,340
2009-07-30 2009-07-28 2.629 176,496 +79,423 0.10% 464,001
2009-07-29 2009-07-27 2.470 97,073 -22,062 0.05% 239,801
2009-07-27 2009-07-23 2.538 119,135 +4,413 0.06% 302,401
2009-07-23 2009-07-21 2.402 114,722 -8,825 0.06% 275,600
2009-07-22 2009-07-20 2.380 123,547 -5,295 0.07% 294,000
2009-07-17 2009-07-15 2.380 128,842 +17,650 0.07% 306,600
2009-07-15 2009-07-13 2.312 111,192 -8,825 0.06% 257,039
2009-07-03 2009-06-30 2.357 120,017 -39,712 0.07% 282,880
2009-07-02 2009-06-29 2.380 159,729 -9,707 0.09% 380,101
2009-06-30 2009-06-26 2.357 169,436 -61,773 0.09% 399,360
2009-06-29 2009-06-25 2.266 231,209 +36,181 0.13% 523,999
2009-06-25 2009-06-23 2.221 195,028 -13,237 0.11% 433,161
2009-06-23 2009-06-19 2.448 208,265 -66,186 0.11% 509,760
2009-06-22 2009-06-18 2.334 274,451 +57,361 0.15% 640,661
2009-06-19 2009-06-17 2.357 217,090 +8,825 0.12% 511,681
2009-06-17 2009-06-15 2.334 208,265 +13,237 0.11% 486,160
2009-06-16 2009-06-12 2.425 195,028 +4,413 0.11% 472,941
2009-06-12 2009-06-10 2.448 190,615 -30,887 0.10% 466,559
2009-06-11 2009-06-09 2.516 221,502 +101,485 0.12% 557,220
2009-06-10 2009-06-08 2.652 120,017 -127,077 0.07% 318,240
2009-06-09 2009-06-05 2.606 247,094 +3,530 0.13% 644,000
2009-06-08 2009-06-04 2.606 243,564 +22,062 0.13% 634,800
2009-06-05 2009-06-03 2.448 221,502 -26,474 0.12% 542,160
2009-06-04 2009-06-02 2.448 247,976 +66,185 0.14% 606,959
2009-06-03 2009-06-01 2.493 181,791 -8,824 0.10% 453,201
2009-06-02 2009-05-29 2.402 190,615 -68,834 0.10% 457,919
2009-06-01 2009-05-27 2.266 259,449 +18,532 0.14% 588,001
2009-05-29 2009-05-26 2.334 240,917 +36,182 0.13% 562,381
2009-05-27 2009-05-25 2.448 204,735 +52,949 0.11% 501,120
2009-05-26 2009-05-22 2.085 151,786 -26,475 0.08% 316,479
2009-05-25 2009-05-21 2.153 178,261 -13,237 0.10% 383,801
2009-05-22 2009-05-20 1.972 191,498 +4,413 0.10% 377,580
2009-05-21 2009-05-19 1.949 187,085 +16,767 0.10% 364,639
2009-05-20 2009-05-18 1.858 170,318 +11,472 0.09% 316,519
2009-05-19 2009-05-15 1.700 158,846 -24,709 0.09% 270,000
2009-05-15 2009-05-13 1.722 183,555 -13,238 0.10% 316,159
2009-05-14 2009-05-12 1.677 196,793 -8,824 0.11% 330,041
2009-05-13 2009-05-11 1.700 205,617 +13,237 0.11% 349,499
2009-05-12 2009-05-08 1.722 192,380 -65,304 0.10% 331,360
2009-05-11 2009-05-07 1.722 257,684 +22,945 0.14% 443,841
2009-05-08 2009-05-06 1.768 234,739 +13,237 0.13% 414,960
2009-05-04 2009-04-29 1.518 221,502 -22,062 0.12% 336,340
2009-04-30 2009-04-28 1.564 243,564 +8,825 0.13% 380,880
2009-04-29 2009-04-27 1.632 234,739 +89,130 0.13% 383,040
2009-04-28 2009-04-24 1.813 145,609 +13,237 0.08% 264,000
2009-04-27 2009-04-23 1.858 132,372 +8,825 0.07% 246,001
2009-04-24 2009-04-22 1.836 123,547 +45,006 0.07% 226,800
2009-04-21 2009-04-17 1.949 78,541 +8,825 0.04% 153,081
2009-04-20 2009-04-16 1.858 69,716 +17,650 0.04% 129,560
2009-04-15 2009-04-09 1.564 52,066 -4,413 0.03% 81,420
2009-04-09 2009-04-07 1.496 56,479 -22,944 0.03% 84,481
2009-04-08 2009-04-06 1.473 79,423 +17,650 0.04% 117,000
2009-04-07 2009-04-03 1.496 61,773 -25,592 0.03% 92,399
2009-04-06 2009-04-02 1.382 87,365 -8,825 0.05% 120,780
2009-04-03 2009-04-01 1.314 96,190 -35,299 0.05% 126,440
2009-04-01 2009-03-30 1.224 131,489 +44,124 0.07% 160,920
2009-03-31 2009-03-27 1.314 87,365 -13,238 0.05% 114,840
2009-03-26 2009-03-24 1.292 100,603 +44,124 0.05% 129,961
2009-03-24 2009-03-20 1.337 56,479 -132,371 0.03% 75,521
2009-03-18 2009-03-16 1.065 188,850 -3,530 0.10% 201,160
2009-03-13 2009-03-11 1.043 192,380 -15,002 0.10% 200,560
2009-03-11 2009-03-09 1.031 207,382 -8,825 0.11% 213,850
2009-03-10 2009-03-06 1.065 216,207 +15,002 0.12% 230,300
2009-03-06 2009-03-04 1.111 201,205 -3,530 0.11% 223,440
2009-03-05 2009-03-03 1.077 204,735 +26,474 0.11% 220,400
2009-03-04 2009-03-02 1.065 178,261 +16,767 0.10% 189,880
2009-03-02 2009-02-26 1.201 161,494 +17,650 0.09% 193,981
2009-02-20 2009-02-18 1.269 143,844 +44,124 0.08% 182,560
2009-02-19 2009-02-17 1.337 99,720 +22,062 0.05% 133,340
2009-02-18 2009-02-16 1.405 77,658 -13,237 0.04% 109,120
2009-02-16 2009-02-12 1.269 90,895 +30,886 0.05% 115,360
2009-02-13 2009-02-11 1.314 60,009 -22,061 0.03% 78,881
2009-02-11 2009-02-09 1.405 82,070 +13,237 0.04% 115,319
2009-02-10 2009-02-06 1.405 68,833 -4,413 0.04% 96,720
2009-02-09 2009-02-05 1.382 73,246 +26,475 0.04% 101,260
2009-02-06 2009-02-04 1.450 46,771 -65,304 0.03% 67,840
2009-02-05 2009-02-03 1.292 112,075 +35,299 0.06% 144,780
2009-02-04 2009-02-02 1.292 76,776 -22,062 0.04% 99,181
2009-02-03 2009-01-30 1.360 98,838 -7,942 0.05% 134,401
2009-02-02 2009-01-29 1.269 106,780 +7,942 0.06% 135,520
2009-01-30 2009-01-23 1.156 98,838 -4,412 0.05% 114,241
2009-01-29 2009-01-22 1.178 103,250 -13,237 0.06% 121,680
2009-01-23 2009-01-21 1.246 116,487 -8,825 0.06% 145,200
2009-01-22 2009-01-20 1.292 125,312 -13,237 0.07% 161,880
2009-01-21 2009-01-19 1.314 138,549 -4,412 0.08% 182,120
2009-01-20 2009-01-16 1.405 142,961 +14,119 0.08% 200,879
2009-01-19 2009-01-15 1.337 128,842 +44,124 0.07% 172,280
2009-01-16 2009-01-14 1.428 84,718 +22,062 0.05% 120,960
2009-01-14 2009-01-12 1.541 62,656 -13,237 0.03% 96,560
2009-01-13 2009-01-09 1.722 75,893 -129,724 0.04% 130,720
2009-01-12 2009-01-08 1.473 205,617 +22,062 0.11% 302,899
2009-01-09 2009-01-07 1.564 183,555 +71,480 0.10% 287,039
2009-01-08 2009-01-06 1.654 112,075 -359,168 0.06% 185,420
2009-01-07 2009-01-05 1.246 471,243 -20,297 0.26% 587,400
2009-01-06 2009-01-02 1.099 491,540 -17,650 0.27% 540,290
2008-12-30 2008-12-24 1.077 509,190 +44,124 0.28% 548,150
2008-12-29 2008-12-22 1.178 465,066 -28,239 0.25% 548,080
2008-12-23 2008-12-19 1.178 493,305 -22,062 0.27% 581,360
2008-12-22 2008-12-18 1.133 515,367 +13,237 0.28% 584,000
2008-12-19 2008-12-17 1.178 502,130 +17,649 0.27% 591,760
2008-12-18 2008-12-16 1.133 484,481 -22,061 0.26% 549,001
2008-12-17 2008-12-15 1.178 506,542 +8,824 0.28% 596,959
2008-12-16 2008-12-12 1.178 497,718 +25,592 0.27% 586,560
2008-12-15 2008-12-11 1.269 472,126 -47,654 0.26% 599,200
2008-12-11 2008-12-09 1.065 519,780 -13,237 0.28% 553,660
2008-12-10 2008-12-08 0.997 533,017 +101,485 0.29% 531,520
2008-12-09 2008-12-05 0.975 431,532 +207,383 0.24% 420,540
2008-12-08 2008-12-04 1.088 224,149 +22,061 0.12% 243,839
2008-12-05 2008-12-03 1.065 202,088 +189,733 0.11% 215,261
2008-12-04 2008-12-02 1.564 12,355 +8,825 0.01% 19,320
2008-10-15 2008-10-13 2.062 3,530 -5,295 0.00% 7,280
2008-08-25 2008-08-20 3.626 8,825 -4,412 0.00% 32,001
2008-05-27 2008-05-23 6.488 13,237 +289 0.01% 85,875
2008-05-21 2008-05-19 6.719 12,948 +5,179 0.01% 87,000
2008-05-07 2008-05-05 6.766 7,769 +4,316 0.00% 52,562
2007-11-23 2007-11-21 9.963 3,453 -1,726 0.00% 34,402
2007-10-05 2007-10-03 12.535 5,179 +1,726 0.00% 64,918
2007-09-27 2007-09-24 12.303 3,453 -8,632 0.00% 42,483
2007-09-24 2007-09-20 12.349 12,085 -6,905 0.01% 149,243
2007-09-13 2007-09-11 13.438 18,990 +2,589 0.01% 255,196
2007-09-06 2007-09-04 14.018 16,401 -2,589 0.01% 229,904
2007-09-04 2007-08-31 13.647 18,990 +2,589 0.01% 259,156
2007-08-31 2007-08-29 13.346 16,401 -6,905 0.01% 218,884
2007-08-29 2007-08-27 13.670 23,306 +4,316 0.01% 318,596
2007-08-28 2007-08-24 12.512 18,990 +7,768 0.01% 237,596
2007-08-24 2007-08-22 9.036 11,222 -863 0.01% 101,404
2007-08-07 2007-08-03 8.689 12,085 +863 0.01% 105,002
2007-06-26 2007-06-22 9.152 11,222 0.01% 102,704

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top