History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 +0
2017-01-24 2017-01-20 10.519 0 +0
2017-01-23 2017-01-19 10.574 0 +0
2017-01-20 2017-01-18 10.630 0 +0
2017-01-19 2017-01-17 10.538 0 +0
2017-01-18 2017-01-16 10.556 0 +0
2017-01-17 2017-01-13 10.648 0 +0
2017-01-16 2017-01-12 10.556 0 +0
2017-01-13 2017-01-11 10.574 0 +0
2017-01-12 2017-01-10 10.519 0 +0
2017-01-11 2017-01-09 10.464 0 +0
2017-01-10 2017-01-06 10.556 0 +0
2017-01-09 2017-01-05 10.538 0 +0
2017-01-06 2017-01-04 10.391 0 +0
2017-01-05 2017-01-03 10.427 0 +0
2017-01-04 2016-12-30 10.317 0 +0
2017-01-03 2016-12-29 10.151 0 +0
2016-12-30 2016-12-28 10.151 0 +0
2016-12-29 2016-12-23 10.041 0 +0
2016-12-28 2016-12-22 10.060 0 +0
2016-12-23 2016-12-21 10.133 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.188 0 +0
2016-12-20 2016-12-16 10.372 0 +0
2016-12-19 2016-12-15 10.409 0 +0
2016-12-16 2016-12-14 10.777 0 +0
2016-12-15 2016-12-13 10.814 0 +0
2016-12-14 2016-12-12 10.905 0 +0
2016-12-13 2016-12-09 11.145 0 +0
2016-12-12 2016-12-08 11.089 0 +0
2016-12-09 2016-12-07 10.869 0 +0
2016-12-08 2016-12-06 10.758 0 +0
2016-12-07 2016-12-05 10.758 0 +0
2016-12-06 2016-12-02 10.740 0 +0
2016-12-05 2016-12-01 10.905 0 +0
2016-12-02 2016-11-30 10.961 0 +0
2016-12-01 2016-11-29 10.997 0 +0
2016-11-30 2016-11-28 11.089 0 +0
2016-11-29 2016-11-25 11.108 0 +0
2016-11-28 2016-11-24 11.034 0 +0
2016-11-25 2016-11-23 11.053 0 +0
2016-11-24 2016-11-22 11.089 0 +0
2016-11-23 2016-11-21 10.869 0 +0
2016-11-22 2016-11-18 10.869 0 +0
2016-11-21 2016-11-17 10.777 0 +0
2016-11-18 2016-11-16 10.722 0 +0
2016-11-17 2016-11-15 10.777 0 +0
2016-11-16 2016-11-14 10.722 0 +0
2016-11-15 2016-11-11 10.850 0 +0
2016-11-14 2016-11-10 11.016 0 +0
2016-11-11 2016-11-09 10.777 0 +0
2016-11-10 2016-11-08 11.089 0 +0
2016-11-09 2016-11-07 10.997 0 +0
2016-11-08 2016-11-04 10.832 0 +0
2016-11-07 2016-11-03 10.924 0 +0
2016-11-04 2016-11-02 10.814 0 +0
2016-11-03 2016-11-01 11.016 0 +0
2016-11-02 2016-10-31 10.869 0 +0
2016-11-01 2016-10-28 10.685 0 +0
2016-10-31 2016-10-27 10.795 0 +0
2016-10-28 2016-10-26 10.961 0 +0
2016-10-27 2016-10-25 11.034 0 +0
2016-10-26 2016-10-24 11.034 0 +0
2016-10-25 2016-10-20 10.795 0 +0
2016-10-24 2016-10-19 10.703 0 +0
2016-10-20 2016-10-18 10.758 0 +0
2016-10-19 2016-10-17 10.574 0 +0
2016-10-18 2016-10-14 10.648 0 +0
2016-10-17 2016-10-13 10.464 0 +0
2016-10-14 2016-10-12 10.611 0 +0
2016-10-13 2016-10-11 10.924 0 +0
2016-10-12 2016-10-07 11.145 0 +0
2016-10-11 2016-10-06 11.255 0 +0
2016-10-07 2016-10-05 11.071 0 +0
2016-10-06 2016-10-04 11.053 0 +0
2016-10-05 2016-10-03 10.979 0 +0
2016-10-04 2016-09-30 10.869 0 +0
2016-10-03 2016-09-29 11.237 0 +0
2016-09-30 2016-09-28 11.200 0 +0
2016-09-29 2016-09-27 11.237 0 +0
2016-09-28 2016-09-26 11.053 0 +0
2016-09-27 2016-09-23 11.494 0 +0
2016-09-26 2016-09-22 11.420 0 +0
2016-09-23 2016-09-21 11.365 0 +0
2016-09-22 2016-09-20 11.237 0 +0
2016-09-21 2016-09-19 11.126 0 +0
2016-09-20 2016-09-15 10.924 0 +0
2016-09-19 2016-09-14 10.832 0 +0
2016-09-15 2016-09-13 10.832 0 +0
2016-09-14 2016-09-12 10.961 0 +0
2016-09-13 2016-09-09 11.494 0 +0
2016-09-12 2016-09-08 11.494 0 +0
2016-09-09 2016-09-07 11.494 0 +0
2016-09-08 2016-09-06 11.531 0 +0
2016-09-07 2016-09-05 11.531 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 11.034 0 +0
2016-09-02 2016-08-31 11.016 0 +0
2016-09-01 2016-08-30 10.869 0 +0
2016-08-31 2016-08-29 10.611 0 +0
2016-08-30 2016-08-26 10.593 0 +0
2016-08-29 2016-08-25 10.538 0 +0
2016-08-26 2016-08-24 10.519 0 +0
2016-08-25 2016-08-23 10.611 0 +0
2016-08-24 2016-08-22 10.611 0 +0
2016-08-23 2016-08-19 10.464 0 +0
2016-08-22 2016-08-18 10.501 0 +0
2016-08-19 2016-08-17 10.483 0 +0
2016-08-18 2016-08-16 10.464 0 +0
2016-08-17 2016-08-15 10.464 0 +0
2016-08-16 2016-08-12 10.483 0 +0
2016-08-15 2016-08-11 10.243 0 +0
2016-08-12 2016-08-10 10.170 0 +0
2016-08-11 2016-08-09 10.115 0 +0
2016-08-10 2016-08-08 10.078 0 +0
2016-08-09 2016-08-05 9.876 0 +0
2016-08-08 2016-08-04 9.729 0 +0
2016-08-05 2016-08-03 9.729 0 +0
2016-08-04 2016-08-01 9.839 0 +0
2016-08-03 2016-07-29 9.618 0 +0
2016-08-01 2016-07-28 9.729 0 +0
2016-07-29 2016-07-27 9.784 0 +0
2016-07-28 2016-07-26 9.692 0 +0
2016-07-27 2016-07-25 9.563 0 +0
2016-07-26 2016-07-22 9.545 0 +0
2016-07-25 2016-07-21 9.563 0 +0
2016-07-22 2016-07-20 9.508 0 +0
2016-07-21 2016-07-19 9.508 0 +0
2016-07-20 2016-07-18 9.545 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.489 0 +0
2016-07-15 2016-07-13 9.379 0 +0
2016-07-14 2016-07-12 9.342 0 +0
2016-07-13 2016-07-11 9.195 0 +0
2016-07-12 2016-07-08 8.938 0 +0
2016-07-11 2016-07-07 9.030 0 +0
2016-07-08 2016-07-06 8.846 0 +0
2016-07-07 2016-07-05 8.993 0 +0
2016-07-06 2016-07-04 9.122 0 +0
2016-07-05 2016-06-30 8.993 0 +0
2016-07-04 2016-06-29 8.846 0 +0
2016-06-30 2016-06-28 9.894 0 +0
2016-06-29 2016-06-27 9.894 0 +0
2016-06-28 2016-06-24 9.796 0 +0
2016-06-27 2016-06-23 10.032 0 +0
2016-06-24 2016-06-22 9.992 0 +0
2016-06-23 2016-06-21 9.894 0 +0
2016-06-22 2016-06-20 9.855 0 +0
2016-06-21 2016-06-17 9.757 0 +0
2016-06-20 2016-06-16 9.580 0 +0
2016-06-17 2016-06-15 9.619 0 +0
2016-06-16 2016-06-14 9.561 0 +0
2016-06-15 2016-06-13 9.502 0 +0
2016-06-14 2016-06-10 9.757 0 +0
2016-06-13 2016-06-08 9.992 0 +0
2016-06-10 2016-06-07 9.934 0 +0
2016-06-08 2016-06-06 9.698 0 +0
2016-06-07 2016-06-03 9.600 0 +0
2016-06-06 2016-06-02 9.521 0 +0
2016-06-03 2016-06-01 9.482 0 +0
2016-06-02 2016-05-31 9.443 0 +0
2016-06-01 2016-05-30 9.325 0 +0
2016-05-31 2016-05-27 9.364 0 +0
2016-05-30 2016-05-26 9.188 0 +0
2016-05-27 2016-05-25 9.188 0 +0
2016-05-26 2016-05-24 8.972 0 +0
2016-05-25 2016-05-23 8.932 0 +0
2016-05-24 2016-05-20 8.854 0 +0
2016-05-23 2016-05-19 8.795 0 +0
2016-05-20 2016-05-18 8.854 0 +0
2016-05-19 2016-05-17 8.913 0 +0
2016-05-18 2016-05-16 8.913 0 +0
2016-05-17 2016-05-13 8.932 0 +0
2016-05-16 2016-05-12 9.050 0 +0
2016-05-13 2016-05-11 9.089 0 +0
2016-05-12 2016-05-10 9.246 0 +0
2016-05-11 2016-05-09 9.188 0 +0
2016-05-10 2016-05-06 9.168 0 +0
2016-05-09 2016-05-05 9.345 0 +0
2016-05-06 2016-05-04 9.403 0 +0
2016-05-05 2016-05-03 9.443 0 +0
2016-05-04 2016-04-29 9.639 0 +0
2016-05-03 2016-04-28 9.934 0 +0
2016-04-29 2016-04-27 9.934 0 +0
2016-04-28 2016-04-26 9.894 0 +0
2016-04-27 2016-04-25 9.816 0 +0
2016-04-26 2016-04-22 9.934 0 +0
2016-04-25 2016-04-21 10.032 0 +0
2016-04-22 2016-04-20 9.855 0 +0
2016-04-21 2016-04-19 9.973 0 +0
2016-04-20 2016-04-18 9.816 0 +0
2016-04-19 2016-04-15 9.953 0 +0
2016-04-18 2016-04-14 9.973 0 +0
2016-04-15 2016-04-13 9.973 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 9.639 0 +0
2016-04-12 2016-04-08 9.541 0 +0
2016-04-11 2016-04-07 9.384 0 +0
2016-04-08 2016-04-06 9.502 0 +0
2016-04-07 2016-04-05 9.561 0 +0
2016-04-06 2016-04-01 9.855 0 +0
2016-04-05 2016-03-31 10.012 0 +0
2016-04-01 2016-03-30 9.953 0 +0
2016-03-31 2016-03-29 9.561 0 +0
2016-03-30 2016-03-24 9.619 0 +0
2016-03-29 2016-03-23 9.875 0 +0
2016-03-24 2016-03-22 9.894 0 +0
2016-03-23 2016-03-21 10.012 0 +0
2016-03-22 2016-03-18 9.914 0 +0
2016-03-21 2016-03-17 9.698 0 +0
2016-03-18 2016-03-16 9.561 0 +0
2016-03-17 2016-03-15 9.580 0 +0
2016-03-16 2016-03-14 9.659 0 +0
2016-03-15 2016-03-11 9.482 0 +0
2016-03-14 2016-03-10 9.325 0 +0
2016-03-11 2016-03-09 9.266 0 +0
2016-03-10 2016-03-08 9.345 0 +0
2016-03-09 2016-03-07 9.502 0 +0
2016-03-08 2016-03-04 9.423 0 +0
2016-03-07 2016-03-03 9.207 0 +0
2016-03-04 2016-03-02 9.266 0 +0
2016-03-03 2016-03-01 8.854 0 +0
2016-03-02 2016-02-29 8.716 0 +0
2016-03-01 2016-02-26 8.795 0 +0
2016-02-29 2016-02-25 8.638 0 +0
2016-02-26 2016-02-24 8.775 0 +0
2016-02-25 2016-02-23 8.834 0 +0
2016-02-24 2016-02-22 8.873 0 +0
2016-02-23 2016-02-19 8.775 0 +0
2016-02-22 2016-02-18 8.893 0 +0
2016-02-19 2016-02-17 8.697 0 +0
2016-02-18 2016-02-16 8.873 0 +0
2016-02-17 2016-02-15 8.834 0 +0
2016-02-16 2016-02-12 8.383 0 +0
2016-02-15 2016-02-11 8.422 0 +0
2016-02-12 2016-02-05 8.854 0 +0
2016-02-11 2016-02-04 8.795 0 +0
2016-02-05 2016-02-03 8.775 0 +0
2016-02-04 2016-02-02 8.972 0 +0
2016-02-03 2016-02-01 9.011 0 +0
2016-02-02 2016-01-29 9.246 0 +0
2016-02-01 2016-01-28 8.991 0 +0
2016-01-29 2016-01-27 8.952 0 +0
2016-01-28 2016-01-26 8.815 0 +0
2016-01-27 2016-01-25 9.109 0 +0
2016-01-26 2016-01-22 9.070 0 +0
2016-01-25 2016-01-21 8.913 0 +0
2016-01-22 2016-01-20 9.011 0 +0
2016-01-21 2016-01-19 9.325 0 +0
2016-01-20 2016-01-18 9.188 0 +0
2016-01-19 2016-01-15 9.345 0 +0
2016-01-18 2016-01-14 9.580 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.639 0 +0
2016-01-13 2016-01-11 9.639 0 +0
2016-01-12 2016-01-08 9.914 0 +0
2016-01-11 2016-01-07 9.718 0 +0
2016-01-08 2016-01-06 10.110 0 +0
2016-01-07 2016-01-05 10.169 0 +0
2016-01-06 2016-01-04 10.385 0 +0
2016-01-05 2015-12-31 10.719 0 +0
2016-01-04 2015-12-29 10.778 0 +0
2015-12-30 2015-12-28 10.837 0 +0
2015-12-29 2015-12-24 11.013 0 +0
2015-12-28 2015-12-22 10.817 0 +0
2015-12-23 2015-12-21 10.778 0 +0
2015-12-22 2015-12-18 10.581 0 +0
2015-12-21 2015-12-17 10.601 0 +0
2015-12-18 2015-12-16 10.581 0 +0
2015-12-17 2015-12-15 10.307 0 +0
2015-12-16 2015-12-14 10.405 0 +0
2015-12-15 2015-12-11 10.444 0 +0
2015-12-14 2015-12-10 10.522 0 +0
2015-12-11 2015-12-09 10.562 0 +0
2015-12-10 2015-12-08 10.601 0 +0
2015-12-09 2015-12-07 10.719 0 +0
2015-12-08 2015-12-04 10.640 0 +0
2015-12-07 2015-12-03 10.935 0 +0
2015-12-04 2015-12-02 11.013 0 +0
2015-12-03 2015-12-01 10.895 0 +0
2015-12-02 2015-11-30 10.601 0 +0
2015-12-01 2015-11-27 10.758 0 +0
2015-11-30 2015-11-26 10.954 0 +0
2015-11-27 2015-11-25 10.915 0 +0
2015-11-26 2015-11-24 10.876 0 +0
2015-11-25 2015-11-23 11.013 0 +0
2015-11-24 2015-11-20 11.072 0 +0
2015-11-23 2015-11-19 10.974 0 +0
2015-11-20 2015-11-18 10.837 0 +0
2015-11-19 2015-11-17 10.778 0 +0
2015-11-18 2015-11-16 10.778 0 +0
2015-11-17 2015-11-13 10.974 0 +0
2015-11-16 2015-11-12 11.151 0 +0
2015-11-13 2015-11-11 11.013 0 +0
2015-11-12 2015-11-10 11.092 0 +0
2015-11-11 2015-11-09 11.268 0 +0
2015-11-10 2015-11-06 11.210 0 +0
2015-11-09 2015-11-05 11.327 0 +0
2015-11-06 2015-11-04 11.308 0 +0
2015-11-05 2015-11-03 11.131 0 +0
2015-11-04 2015-11-02 11.092 0 +0
2015-11-03 2015-10-30 11.268 0 +0
2015-11-02 2015-10-29 11.327 0 +0
2015-10-30 2015-10-28 11.504 0 +0
2015-10-29 2015-10-27 11.779 0 +0
2015-10-28 2015-10-26 11.779 0 +0
2015-10-27 2015-10-23 11.838 0 +0
2015-10-26 2015-10-22 11.641 0 +0
2015-10-23 2015-10-20 11.681 0 +0
2015-10-22 2015-10-19 11.622 0 +0
2015-10-20 2015-10-16 11.641 0 +0
2015-10-19 2015-10-15 11.367 0 +0
2015-10-16 2015-10-14 11.190 0 +0
2015-10-15 2015-10-13 11.210 0 +0
2015-10-14 2015-10-12 11.426 0 +0
2015-10-13 2015-10-09 11.347 0 +0
2015-10-12 2015-10-08 11.229 0 +0
2015-10-09 2015-10-07 11.308 0 +0
2015-10-08 2015-10-06 10.954 0 +0
2015-10-07 2015-10-05 10.935 0 +0
2015-10-06 2015-10-02 10.738 0 +0
2015-10-05 2015-09-30 10.542 0 +0
2015-10-02 2015-09-29 10.424 0 +0
2015-09-30 2015-09-25 10.581 0 +0
2015-09-29 2015-09-24 10.424 0 +0
2015-09-25 2015-09-23 10.660 0 +0
2015-09-24 2015-09-22 10.954 0 +0
2015-09-23 2015-09-21 11.013 0 +0
2015-09-22 2015-09-18 11.170 0 +0
2015-09-21 2015-09-17 11.092 0 +0
2015-09-18 2015-09-16 11.111 0 +0
2015-09-17 2015-09-15 10.915 0 +0
2015-09-16 2015-09-14 10.876 0 +0
2015-09-15 2015-09-11 10.876 0 +0
2015-09-14 2015-09-10 10.915 0 +0
2015-09-11 2015-09-09 11.229 0 +0
2015-09-10 2015-09-08 10.778 0 +0
2015-09-09 2015-09-07 10.248 0 +0
2015-09-08 2015-09-04 10.267 0 +0
2015-09-07 2015-09-02 10.464 0 +0
2015-09-04 2015-09-01 11.092 0 +0
2015-09-02 2015-08-31 11.465 0 +0
2015-09-01 2015-08-28 11.072 0 +0
2015-08-31 2015-08-27 11.622 0 +0
2015-08-28 2015-08-26 11.504 0 +0
2015-08-27 2015-08-25 11.543 0 +0
2015-08-26 2015-08-24 11.681 0 +0
2015-08-25 2015-08-21 12.113 0 +0
2015-08-24 2015-08-20 12.446 0 +0
2015-08-21 2015-08-19 12.584 0 +0
2015-08-20 2015-08-18 12.760 0 +0
2015-08-19 2015-08-17 12.918 0 +0
2015-08-18 2015-08-14 13.075 0 +0
2015-08-17 2015-08-13 13.114 0 +0
2015-08-14 2015-08-12 13.016 0 +0
2015-08-13 2015-08-11 13.428 0 +0
2015-08-12 2015-08-10 13.467 0 +0
2015-08-11 2015-08-07 13.683 0 +0
2015-08-10 2015-08-06 13.349 0 +0
2015-08-07 2015-08-05 13.408 0 +0
2015-08-06 2015-08-04 13.467 0 +0
2015-08-05 2015-08-03 13.349 0 +0
2015-08-04 2015-07-31 13.389 0 +0
2015-08-03 2015-07-30 13.369 0 +0
2015-07-31 2015-07-29 13.467 0 +0
2015-07-30 2015-07-28 13.526 0 +0
2015-07-29 2015-07-27 13.605 0 +0
2015-07-28 2015-07-24 13.978 0 +0
2015-07-27 2015-07-23 14.135 0 +0
2015-07-24 2015-07-22 14.037 0 +0
2015-07-23 2015-07-21 14.056 0 +0
2015-07-22 2015-07-20 14.037 0 +0
2015-07-21 2015-07-17 14.213 0 +0
2015-07-20 2015-07-16 13.879 0 +0
2015-07-17 2015-07-15 14.017 0 +0
2015-07-16 2015-07-14 14.351 0 +0
2015-07-15 2015-07-13 14.449 0 +0
2015-07-14 2015-07-10 14.390 0 +0
2015-07-13 2015-07-09 14.135 0 +0
2015-07-10 2015-07-08 14.920 0 +0
2015-07-09 2015-07-07 14.802 0 +0
2015-07-08 2015-07-06 15.077 0 +0
2015-07-07 2015-07-03 15.450 0 +0
2015-07-06 2015-07-02 15.862 0 +0
2015-07-03 2015-06-30 15.862 0 +0
2015-07-02 2015-06-29 15.234 0 +0
2015-06-30 2015-06-26 15.528 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.882 0 +0
2015-06-25 2015-06-23 15.901 0 +0
2015-06-24 2015-06-22 15.607 0 +0
2015-06-23 2015-06-19 15.175 0 +0
2015-06-22 2015-06-18 15.214 0 +0
2015-06-19 2015-06-17 15.587 0 +0
2015-06-18 2015-06-16 15.332 0 +0
2015-06-17 2015-06-15 15.627 0 +0
2015-06-16 2015-06-12 16.216 0 +0
2015-06-15 2015-06-11 15.980 0 +0
2015-06-12 2015-06-10 15.823 0 +0
2015-06-11 2015-06-09 16.373 0 +0
2015-06-10 2015-06-08 16.530 0 +0
2015-06-09 2015-06-05 15.313 0 +0
2015-06-08 2015-06-04 15.803 0 +0
2015-06-05 2015-06-03 14.979 0 +0
2015-06-04 2015-06-02 14.900 0 +0
2015-06-03 2015-06-01 15.136 0 +0
2015-06-02 2015-05-29 14.488 0 +0
2015-06-01 2015-05-28 14.468 0 +0
2015-05-29 2015-05-27 15.097 0 +0
2015-05-28 2015-05-26 15.214 0 +0
2015-05-27 2015-05-22 14.763 0 +0
2015-05-26 2015-05-21 14.684 0 +0
2015-05-22 2015-05-20 14.822 0 +0
2015-05-21 2015-05-19 16.076 0 +0
2015-05-20 2015-05-18 15.625 0 +0
2015-05-19 2015-05-15 15.707 0 +0
2015-05-18 2015-05-14 15.460 0 +0
2015-05-15 2015-05-13 15.501 0 +0
2015-05-14 2015-05-12 15.645 0 +0
2015-05-13 2015-05-11 15.830 0 +0
2015-05-12 2015-05-08 15.625 0 +0
2015-05-11 2015-05-07 15.481 0 +0
2015-05-08 2015-05-06 15.645 0 +0
2015-05-07 2015-05-05 15.871 0 +0
2015-05-06 2015-05-04 16.569 0 +0
2015-05-05 2015-04-30 16.364 0 +0
2015-05-04 2015-04-29 16.384 0 +0
2015-04-30 2015-04-28 16.446 0 +0
2015-04-29 2015-04-27 16.261 0 +0
2015-04-28 2015-04-24 16.117 0 +0
2015-04-27 2015-04-23 16.138 0 +0
2015-04-24 2015-04-22 16.364 0 +0
2015-04-23 2015-04-21 16.302 0 +0
2015-04-22 2015-04-20 15.748 0 +0
2015-04-21 2015-04-17 16.076 0 +0
2015-04-20 2015-04-16 16.343 0 +0
2015-04-17 2015-04-15 16.405 0 +0
2015-04-16 2015-04-14 15.727 0 +0
2015-04-15 2015-04-13 16.035 0 +0
2015-04-14 2015-04-10 15.173 0 +0
2015-04-13 2015-04-09 14.824 0 +0
2015-04-10 2015-04-08 14.475 0 +0
2015-04-09 2015-04-02 13.879 0 +0
2015-04-08 2015-04-01 13.797 0 +0
2015-04-02 2015-03-31 13.654 0 +0
2015-04-01 2015-03-30 13.530 0 +0
2015-03-31 2015-03-27 13.099 0 +0
2015-03-30 2015-03-26 13.222 0 +0
2015-03-27 2015-03-25 13.305 0 +0
2015-03-26 2015-03-24 13.346 0 +0
2015-03-25 2015-03-23 13.592 0 +0
2015-03-24 2015-03-20 13.715 0 +0
2015-03-23 2015-03-19 13.859 0 +0
2015-03-20 2015-03-18 13.736 0 +0
2015-03-19 2015-03-17 13.530 0 +0
2015-03-18 2015-03-16 13.510 0 +0
2015-03-17 2015-03-13 13.366 0 +0
2015-03-16 2015-03-12 13.099 0 +0
2015-03-13 2015-03-11 12.730 0 +0
2015-03-12 2015-03-10 12.853 0 +0
2015-03-11 2015-03-09 12.955 0 +0
2015-03-10 2015-03-06 12.853 0 +0
2015-03-09 2015-03-05 12.935 0 +0
2015-03-06 2015-03-04 13.222 0 +0
2015-03-05 2015-03-03 13.407 0 +0
2015-03-04 2015-03-02 13.859 0 +0
2015-03-03 2015-02-27 13.736 0 +0
2015-03-02 2015-02-26 13.756 0 +0
2015-02-27 2015-02-25 13.530 0 +0
2015-02-26 2015-02-24 13.469 0 +0
2015-02-25 2015-02-23 13.654 0 +0
2015-02-24 2015-02-18 13.551 0 +0
2015-02-23 2015-02-16 13.407 0 +0
2015-02-17 2015-02-13 13.407 0 +0
2015-02-16 2015-02-12 13.346 0 +0
2015-02-13 2015-02-11 13.058 0 +0
2015-02-12 2015-02-10 13.099 0 +0
2015-02-11 2015-02-09 12.976 0 +0
2015-02-10 2015-02-06 13.202 0 +0
2015-02-09 2015-02-05 13.263 0 +0
2015-02-06 2015-02-04 13.469 0 +0
2015-02-05 2015-02-03 13.346 0 +0
2015-02-04 2015-02-02 13.263 0 +0
2015-02-03 2015-01-30 13.387 0 +0
2015-02-02 2015-01-29 13.243 0 +0
2015-01-30 2015-01-28 13.592 0 +0
2015-01-29 2015-01-27 13.900 0 +0
2015-01-28 2015-01-26 14.105 0 +0
2015-01-27 2015-01-23 14.167 0 +0
2015-01-26 2015-01-22 13.818 0 +0
2015-01-23 2015-01-21 13.695 0 +0
2015-01-22 2015-01-20 13.305 0 +0
2015-01-21 2015-01-19 13.038 0 +0
2015-01-20 2015-01-16 14.187 0 +0
2015-01-19 2015-01-15 14.105 0 +0
2015-01-16 2015-01-14 13.859 0 +0
2015-01-15 2015-01-13 13.962 0 +0
2015-01-14 2015-01-12 13.838 0 +0
2015-01-13 2015-01-09 13.920 0 +0
2015-01-12 2015-01-08 14.044 0 +0
2015-01-09 2015-01-07 14.126 0 +0
2015-01-08 2015-01-06 14.434 0 +0
2015-01-07 2015-01-05 14.742 0 +0
2015-01-06 2015-01-02 15.070 0 +0
2015-01-05 2014-12-31 14.865 0 +0
2015-01-02 2014-12-29 14.762 0 +0
2014-12-30 2014-12-24 14.290 0 +0
2014-12-29 2014-12-22 14.434 0 +0
2014-12-23 2014-12-19 13.962 0 +0
2014-12-22 2014-12-18 13.613 0 +0
2014-12-19 2014-12-17 13.797 0 +0
2014-12-18 2014-12-16 13.325 0 +0
2014-12-17 2014-12-15 13.489 0 +0
2014-12-16 2014-12-12 13.715 0 +0
2014-12-15 2014-12-11 13.756 0 +0
2014-12-12 2014-12-10 13.982 0 +0
2014-12-11 2014-12-09 13.900 0 +0
2014-12-10 2014-12-08 14.619 0 +0
2014-12-09 2014-12-05 14.311 0 +0
2014-12-08 2014-12-04 14.208 0 +0
2014-12-05 2014-12-03 13.161 0 +0
2014-12-04 2014-12-02 13.510 0 +0
2014-12-03 2014-12-01 12.914 0 +0
2014-12-02 2014-11-28 13.202 0 +0
2014-12-01 2014-11-27 12.401 0 +0
2014-11-28 2014-11-26 12.298 0 +0
2014-11-27 2014-11-25 11.908 0 +0
2014-11-26 2014-11-24 11.867 0 +0
2014-11-25 2014-11-21 11.683 0 +0
2014-11-24 2014-11-20 11.744 0 +0
2014-11-21 2014-11-19 11.765 0 +0
2014-11-20 2014-11-18 11.847 0 +0
2014-11-19 2014-11-17 11.991 0 +0
2014-11-18 2014-11-14 12.237 0 +0
2014-11-17 2014-11-13 12.257 0 +0
2014-11-14 2014-11-12 12.216 0 +0
2014-11-13 2014-11-11 12.196 0 +0
2014-11-12 2014-11-10 11.949 0 +0
2014-11-11 2014-11-07 11.806 0 +0
2014-11-10 2014-11-06 11.867 0 +0
2014-11-07 2014-11-05 11.888 0 +0
2014-11-06 2014-11-04 11.929 0 +0
2014-11-05 2014-11-03 11.806 0 +0
2014-11-04 2014-10-31 11.929 0 +0
2014-11-03 2014-10-30 11.683 0 +0
2014-10-31 2014-10-29 11.908 0 +0
2014-10-30 2014-10-28 11.744 0 +0
2014-10-29 2014-10-27 11.436 0 +0
2014-10-28 2014-10-24 11.539 0 +0
2014-10-27 2014-10-23 11.600 0 +0
2014-10-24 2014-10-22 11.436 0 +0
2014-10-23 2014-10-21 11.231 0 +0
2014-10-22 2014-10-20 11.272 0 +0
2014-10-21 2014-10-17 11.272 0 +0
2014-10-20 2014-10-16 11.128 0 +0
2014-10-17 2014-10-15 11.251 0 +0
2014-10-16 2014-10-14 11.149 0 +0
2014-10-15 2014-10-13 11.210 0 +0
2014-10-14 2014-10-10 11.149 0 +0
2014-10-13 2014-10-09 11.354 0 +0
2014-10-10 2014-10-08 11.272 0 +0
2014-10-09 2014-10-07 11.375 0 +0
2014-10-08 2014-10-06 11.292 0 +0
2014-10-07 2014-10-03 11.210 0 +0
2014-10-06 2014-09-30 11.108 0 +0
2014-10-03 2014-09-29 11.333 0 +0
2014-09-30 2014-09-26 11.662 0 +0
2014-09-29 2014-09-25 11.539 0 +0
2014-09-26 2014-09-24 11.724 0 +0
2014-09-25 2014-09-23 11.641 0 +0
2014-09-24 2014-09-22 11.641 0 +0
2014-09-23 2014-09-19 11.929 0 +0
2014-09-22 2014-09-18 11.765 0 +0
2014-09-19 2014-09-17 11.785 0 +0
2014-09-18 2014-09-16 11.518 0 +0
2014-09-17 2014-09-15 11.559 0 +0
2014-09-16 2014-09-12 11.683 0 +0
2014-09-15 2014-09-11 11.662 0 +0
2014-09-12 2014-09-10 11.724 0 +0
2014-09-11 2014-09-08 11.949 0 +0
2014-09-10 2014-09-05 11.929 0 +0
2014-09-08 2014-09-04 11.949 0 +0
2014-09-05 2014-09-03 11.970 0 +0
2014-09-04 2014-09-02 11.600 0 +0
2014-09-03 2014-09-01 11.559 0 +0
2014-09-02 2014-08-29 11.621 0 +0
2014-09-01 2014-08-28 11.580 0 +0
2014-08-29 2014-08-27 11.826 0 +0
2014-08-28 2014-08-26 11.929 0 +0
2014-08-27 2014-08-25 11.806 0 +0
2014-08-26 2014-08-22 11.826 0 +0
2014-08-25 2014-08-21 11.662 0 +0
2014-08-22 2014-08-20 11.867 0 +0
2014-08-21 2014-08-19 11.929 0 +0
2014-08-20 2014-08-18 11.929 0 +0
2014-08-19 2014-08-15 11.929 0 +0
2014-08-18 2014-08-14 11.929 0 +0
2014-08-15 2014-08-13 12.093 0 +0
2014-08-14 2014-08-12 11.888 0 +0
2014-08-13 2014-08-11 11.949 0 +0
2014-08-12 2014-08-08 11.785 0 +0
2014-08-11 2014-08-07 11.929 0 +0
2014-08-08 2014-08-06 12.073 0 +0
2014-08-07 2014-08-05 12.032 0 +0
2014-08-06 2014-08-04 12.052 0 +0
2014-08-05 2014-08-01 12.073 0 +0
2014-08-04 2014-07-31 12.237 0 +0
2014-08-01 2014-07-30 12.134 0 +0
2014-07-31 2014-07-29 12.011 0 +0
2014-07-30 2014-07-28 11.929 0 +0
2014-07-29 2014-07-25 11.231 0 +0
2014-07-28 2014-07-24 11.026 0 +0
2014-07-25 2014-07-23 10.943 0 +0
2014-07-24 2014-07-22 10.841 0 +0
2014-07-23 2014-07-21 10.615 0 +0
2014-07-22 2014-07-18 10.718 0 +0
2014-07-21 2014-07-17 10.759 0 +0
2014-07-18 2014-07-16 10.697 0 +0
2014-07-17 2014-07-15 10.738 0 +0
2014-07-16 2014-07-14 10.738 0 +0
2014-07-15 2014-07-11 10.656 0 +0
2014-07-14 2014-07-10 10.656 0 +0
2014-07-11 2014-07-09 10.594 0 +0
2014-07-10 2014-07-08 10.738 0 +0
2014-07-09 2014-07-07 10.697 0 +0
2014-07-08 2014-07-04 10.759 0 +0
2014-07-07 2014-07-03 10.800 0 +0
2014-07-04 2014-07-02 12.007 0 +0
2014-07-03 2014-06-30 11.680 0 +0
2014-07-02 2014-06-27 11.658 0 +0
2014-06-30 2014-06-26 11.680 0 +0
2014-06-27 2014-06-25 11.505 0 +0
2014-06-26 2014-06-24 11.593 0 +0
2014-06-25 2014-06-23 11.483 0 +0
2014-06-24 2014-06-20 11.636 0 +0
2014-06-23 2014-06-19 11.593 0 +0
2014-06-20 2014-06-18 11.593 0 +0
2014-06-19 2014-06-17 11.658 0 +0
2014-06-18 2014-06-16 11.745 0 +0
2014-06-17 2014-06-13 11.745 0 +0
2014-06-16 2014-06-12 11.680 0 +0
2014-06-13 2014-06-11 11.636 0 +0
2014-06-12 2014-06-10 11.658 0 +0
2014-06-11 2014-06-09 11.527 0 +0
2014-06-10 2014-06-06 11.418 0 +0
2014-06-09 2014-06-05 11.418 0 +0
2014-06-06 2014-06-04 11.418 0 +0
2014-06-05 2014-06-03 11.440 0 +0
2014-06-04 2014-05-30 11.331 0 +0
2014-06-03 2014-05-29 11.243 0 +0
2014-05-30 2014-05-28 11.287 0 +0
2014-05-29 2014-05-27 11.156 0 +0
2014-05-28 2014-05-26 11.221 0 +0
2014-05-27 2014-05-23 11.221 0 +0
2014-05-26 2014-05-22 11.178 0 +0
2014-05-23 2014-05-21 10.981 0 +0
2014-05-22 2014-05-20 10.916 0 +0
2014-05-21 2014-05-19 10.872 0 +0
2014-05-20 2014-05-16 10.894 0 +0
2014-05-19 2014-05-15 10.894 0 +0
2014-05-16 2014-05-14 10.938 0 +0
2014-05-15 2014-05-13 10.697 0 +0
2014-05-14 2014-05-12 10.741 0 +0
2014-05-13 2014-05-09 10.501 0 +0
2014-05-12 2014-05-08 10.435 0 +0
2014-05-09 2014-05-07 10.392 0 +0
2014-05-08 2014-05-05 10.479 0 +0
2014-05-07 2014-05-02 10.566 0 +0
2014-05-05 2014-04-30 10.523 0 +0
2014-05-02 2014-04-29 10.719 0 +0
2014-04-30 2014-04-28 10.501 0 +0
2014-04-29 2014-04-25 10.479 0 +0
2014-04-28 2014-04-24 10.676 0 +0
2014-04-25 2014-04-23 10.654 0 +0
2014-04-24 2014-04-22 10.828 0 +0
2014-04-23 2014-04-17 10.916 0 +0
2014-04-22 2014-04-16 10.894 0 +0
2014-04-17 2014-04-15 10.916 0 +0
2014-04-16 2014-04-14 11.200 0 +0
2014-04-15 2014-04-11 11.090 0 +0
2014-04-14 2014-04-10 11.221 0 +0
2014-04-11 2014-04-09 11.352 0 +0
2014-04-10 2014-04-08 11.331 0 +0
2014-04-09 2014-04-07 11.069 0 +0
2014-04-08 2014-04-04 11.069 0 +0
2014-04-07 2014-04-03 10.959 0 +0
2014-04-04 2014-04-02 10.938 0 +0
2014-04-03 2014-04-01 11.112 0 +0
2014-04-02 2014-03-31 11.069 0 +0
2014-04-01 2014-03-28 11.025 0 +0
2014-03-31 2014-03-27 10.894 0 +0
2014-03-28 2014-03-26 10.916 0 +0
2014-03-27 2014-03-25 10.566 0 +0
2014-03-26 2014-03-24 10.588 0 +0
2014-03-25 2014-03-21 10.326 0 +0
2014-03-24 2014-03-20 9.933 0 +0
2014-03-21 2014-03-19 10.130 0 +0
2014-03-20 2014-03-18 10.086 0 +0
2014-03-19 2014-03-17 10.152 0 +0
2014-03-18 2014-03-14 10.217 0 +0
2014-03-17 2014-03-13 10.173 0 +0
2014-03-14 2014-03-12 10.217 0 +0
2014-03-13 2014-03-11 10.370 0 +0
2014-03-12 2014-03-10 10.392 0 +0
2014-03-11 2014-03-07 10.566 0 +0
2014-03-10 2014-03-06 10.610 0 +0
2014-03-07 2014-03-05 10.566 0 +0
2014-03-06 2014-03-04 10.697 0 +0
2014-03-05 2014-03-03 10.697 0 +0
2014-03-04 2014-02-28 10.872 0 +0
2014-03-03 2014-02-27 11.003 0 +0
2014-02-28 2014-02-26 10.828 0 +0
2014-02-27 2014-02-25 10.785 0 +0
2014-02-26 2014-02-24 10.850 0 +0
2014-02-25 2014-02-21 11.003 0 +0
2014-02-24 2014-02-20 11.003 0 +0
2014-02-21 2014-02-19 11.309 0 +0
2014-02-20 2014-02-18 11.243 0 +0
2014-02-19 2014-02-17 11.287 0 +0
2014-02-18 2014-02-14 11.156 0 +0
2014-02-17 2014-02-13 11.090 0 +0
2014-02-14 2014-02-12 11.112 0 +0
2014-02-13 2014-02-11 10.959 0 +0
2014-02-12 2014-02-10 10.697 0 +0
2014-02-11 2014-02-07 10.807 0 +0
2014-02-10 2014-02-06 10.719 0 +0
2014-02-07 2014-02-05 10.654 0 +0
2014-02-06 2014-02-04 10.719 0 +0
2014-02-05 2014-01-30 11.025 0 +0
2014-02-04 2014-01-28 10.959 0 +0
2014-01-29 2014-01-27 10.916 0 +0
2014-01-28 2014-01-24 11.112 0 +0
2014-01-27 2014-01-23 11.090 0 +0
2014-01-24 2014-01-22 11.396 0 +0
2014-01-23 2014-01-21 11.331 0 +0
2014-01-22 2014-01-20 11.200 0 +0
2014-01-21 2014-01-17 11.352 0 +0
2014-01-20 2014-01-16 11.396 0 +0
2014-01-17 2014-01-15 11.418 0 +0
2014-01-16 2014-01-14 11.352 0 +0
2014-01-15 2014-01-13 11.352 0 +0
2014-01-14 2014-01-10 11.309 0 +0
2014-01-13 2014-01-09 11.243 0 +0
2014-01-10 2014-01-08 11.374 0 +0
2014-01-09 2014-01-07 11.200 0 +0
2014-01-08 2014-01-06 11.221 0 +0
2014-01-07 2014-01-03 11.483 0 +0
2014-01-06 2014-01-02 11.811 0 +0
2014-01-03 2013-12-31 11.942 0 +0
2014-01-02 2013-12-27 11.942 0 +0
2013-12-30 2013-12-24 11.876 0 +0
2013-12-27 2013-12-20 11.680 0 +0
2013-12-23 2013-12-19 11.745 0 +0
2013-12-20 2013-12-18 12.007 0 +0
2013-12-19 2013-12-17 11.854 0 +0
2013-12-18 2013-12-16 11.920 0 +0
2013-12-17 2013-12-13 12.051 0 +0
2013-12-16 2013-12-12 11.920 0 +0
2013-12-13 2013-12-11 12.073 0 +0
2013-12-12 2013-12-10 12.335 0 +0
2013-12-11 2013-12-09 12.335 0 +0
2013-12-10 2013-12-06 12.247 0 +0
2013-12-09 2013-12-05 12.313 0 +0
2013-12-06 2013-12-04 12.291 0 +0
2013-12-05 2013-12-03 12.466 0 +0
2013-12-04 2013-12-02 12.619 0 +0
2013-12-03 2013-11-29 12.640 0 +0
2013-12-02 2013-11-28 12.553 0 +0
2013-11-29 2013-11-27 12.531 0 +0
2013-11-28 2013-11-26 12.444 0 +0
2013-11-27 2013-11-25 12.531 0 +0
2013-11-26 2013-11-22 12.509 0 +0
2013-11-25 2013-11-21 12.422 0 +0
2013-11-22 2013-11-20 12.662 0 +0
2013-11-21 2013-11-19 12.553 0 +0
2013-11-20 2013-11-18 12.662 0 +0
2013-11-19 2013-11-15 12.007 0 +0
2013-11-18 2013-11-14 11.658 0 +0
2013-11-15 2013-11-13 11.614 0 +0
2013-11-14 2013-11-12 12.073 0 +0
2013-11-13 2013-11-11 12.138 0 +0
2013-11-12 2013-11-08 11.898 0 +0
2013-11-11 2013-11-07 11.942 0 +0
2013-11-08 2013-11-06 12.160 0 +0
2013-11-07 2013-11-05 12.160 0 +0
2013-11-06 2013-11-04 12.400 0 +0
2013-11-05 2013-11-01 12.400 0 +0
2013-11-04 2013-10-31 12.378 0 +0
2013-11-01 2013-10-30 12.509 0 +0
2013-10-31 2013-10-29 12.160 0 +0
2013-10-30 2013-10-28 11.942 0 +0
2013-10-29 2013-10-25 11.920 0 +0
2013-10-28 2013-10-24 12.138 0 +0
2013-10-25 2013-10-23 12.226 0 +0
2013-10-24 2013-10-22 12.466 0 +0
2013-10-23 2013-10-21 12.531 0 +0
2013-10-22 2013-10-18 12.509 0 +0
2013-10-21 2013-10-17 12.422 0 +0
2013-10-18 2013-10-16 12.597 0 +0
2013-10-17 2013-10-15 12.662 0 +0
2013-10-16 2013-10-11 12.575 0 +0
2013-10-15 2013-10-10 12.444 0 +0
2013-10-11 2013-10-09 12.553 0 +0
2013-10-10 2013-10-08 12.640 0 +0
2013-10-09 2013-10-07 12.422 0 +0
2013-10-08 2013-10-04 12.684 0 +0
2013-10-07 2013-10-03 12.619 0 +0
2013-10-04 2013-10-02 12.444 0 +0
2013-10-03 2013-09-30 12.444 0 +0
2013-10-02 2013-09-27 12.728 0 +0
2013-09-30 2013-09-26 12.750 0 +0
2013-09-27 2013-09-25 12.793 0 +0
2013-09-26 2013-09-24 12.837 0 +0
2013-09-25 2013-09-23 12.924 0 +0
2013-09-24 2013-09-19 13.055 0 +0
2013-09-23 2013-09-18 12.881 0 +0
2013-09-19 2013-09-17 12.815 0 +0
2013-09-18 2013-09-16 12.859 0 +0
2013-09-17 2013-09-13 12.706 0 +0
2013-09-16 2013-09-12 12.837 0 +0
2013-09-13 2013-09-11 12.684 0 +0
2013-09-12 2013-09-10 12.728 0 +0
2013-09-11 2013-09-09 12.531 0 +0
2013-09-10 2013-09-06 11.985 0 +0
2013-09-09 2013-09-05 12.029 0 +0
2013-09-06 2013-09-04 11.811 0 +0
2013-09-05 2013-09-03 11.789 0 +0
2013-09-04 2013-09-02 11.571 0 +0
2013-09-03 2013-08-30 11.178 0 +0
2013-09-02 2013-08-29 11.243 0 +0
2013-08-30 2013-08-28 11.178 0 +0
2013-08-29 2013-08-27 11.440 0 +0
2013-08-28 2013-08-26 11.527 0 +0
2013-08-27 2013-08-23 11.418 0 +0
2013-08-26 2013-08-22 11.505 0 +0
2013-08-23 2013-08-21 11.483 0 +0
2013-08-22 2013-08-20 11.483 0 +0
2013-08-21 2013-08-19 11.833 0 +0
2013-08-20 2013-08-16 11.898 0 +0
2013-08-19 2013-08-15 11.789 0 +0
2013-08-16 2013-08-13 11.789 0 +0
2013-08-15 2013-08-12 11.374 0 +0
2013-08-13 2013-08-09 11.047 0 +0
2013-08-12 2013-08-08 10.959 0 +0
2013-08-09 2013-08-07 10.938 0 +0
2013-08-08 2013-08-06 11.090 0 +0
2013-08-07 2013-08-05 11.200 0 +0
2013-08-06 2013-08-02 11.112 0 +0
2013-08-05 2013-08-01 11.069 0 +0
2013-08-02 2013-07-31 11.025 0 +0
2013-08-01 2013-07-30 11.025 0 +0
2013-07-31 2013-07-29 11.003 0 +0
2013-07-30 2013-07-26 11.200 0 +0
2013-07-29 2013-07-25 11.156 0 +0
2013-07-26 2013-07-24 11.200 0 +0
2013-07-25 2013-07-23 11.243 0 +0
2013-07-24 2013-07-22 10.763 0 +0
2013-07-23 2013-07-19 10.785 0 +0
2013-07-22 2013-07-18 10.872 0 +0
2013-07-19 2013-07-17 10.850 0 +0
2013-07-18 2013-07-16 10.916 0 +0
2013-07-17 2013-07-15 10.894 0 +0
2013-07-16 2013-07-12 10.916 0 +0
2013-07-15 2013-07-11 11.090 0 +0
2013-07-12 2013-07-10 10.697 0 +0
2013-07-11 2013-07-09 10.457 0 +0
2013-07-10 2013-07-08 10.501 0 +0
2013-07-09 2013-07-05 10.697 0 +0
2013-07-08 2013-07-04 10.457 0 +0
2013-07-05 2013-07-03 10.348 0 +0
2013-07-04 2013-07-02 10.676 0 +0
2013-07-03 2013-06-28 10.916 0 +0
2013-07-02 2013-06-27 11.965 0 +0
2013-06-28 2013-06-26 12.127 0 +0
2013-06-27 2013-06-25 11.756 0 +0
2013-06-26 2013-06-24 11.733 0 +0
2013-06-25 2013-06-21 12.104 0 +0
2013-06-24 2013-06-20 12.336 0 +0
2013-06-21 2013-06-19 12.707 0 +0
2013-06-20 2013-06-18 12.938 0 +0
2013-06-19 2013-06-17 12.938 0 +0
2013-06-18 2013-06-14 12.799 0 +0
2013-06-17 2013-06-13 12.846 0 +0
2013-06-14 2013-06-11 13.077 0 +0
2013-06-13 2013-06-10 13.309 0 +0
2013-06-11 2013-06-07 13.425 0 +0
2013-06-10 2013-06-06 13.541 0 +0
2013-06-07 2013-06-05 13.657 0 +0
2013-06-06 2013-06-04 13.680 0 +0
2013-06-05 2013-06-03 13.680 0 +0
2013-06-04 2013-05-31 13.796 0 +0
2013-06-03 2013-05-30 13.935 0 +0
2013-05-31 2013-05-29 13.982 0 +0
2013-05-30 2013-05-28 14.144 0 +0
2013-05-29 2013-05-27 13.982 0 +0
2013-05-28 2013-05-24 13.959 0 +0
2013-05-27 2013-05-23 13.982 0 +0
2013-05-24 2013-05-22 14.376 0 +0
2013-05-23 2013-05-21 14.306 0 +0
2013-05-22 2013-05-20 14.422 0 +0
2013-05-21 2013-05-16 14.283 0 +0
2013-05-20 2013-05-15 14.330 0 +0
2013-05-16 2013-05-14 14.330 0 +0
2013-05-15 2013-05-13 14.306 0 +0
2013-05-14 2013-05-10 14.515 0 +0
2013-05-13 2013-05-09 14.446 0 +0
2013-05-10 2013-05-08 14.492 0 +0
2013-05-09 2013-05-07 14.376 0 +0
2013-05-08 2013-05-06 14.190 0 +0
2013-05-07 2013-05-03 14.051 0 +0
2013-05-06 2013-05-02 14.121 0 +0
2013-05-03 2013-04-30 14.306 0 +0
2013-05-02 2013-04-29 14.144 0 +0
2013-04-30 2013-04-26 14.098 0 +0
2013-04-29 2013-04-25 13.982 0 +0
2013-04-26 2013-04-24 13.704 0 +0
2013-04-25 2013-04-23 13.379 0 +0
2013-04-24 2013-04-22 13.518 0 +0
2013-04-23 2013-04-19 13.634 0 +0
2013-04-22 2013-04-18 13.263 0 +0
2013-04-19 2013-04-17 13.286 0 +0
2013-04-18 2013-04-16 13.448 0 +0
2013-04-17 2013-04-15 13.356 0 +0
2013-04-16 2013-04-12 13.518 0 +0
2013-04-15 2013-04-11 13.564 0 +0
2013-04-12 2013-04-10 13.402 0 +0
2013-04-11 2013-04-09 13.193 0 +0
2013-04-10 2013-04-08 13.101 0 -4,361,525
2013-04-09 2013-04-05 13.193 4,361,525 +51,753 0.03% 57,543,472
2013-04-08 2013-04-03 13.448 4,309,772 -4,313 0.03% 57,959,912
2013-04-03 2013-03-28 13.472 4,314,085 -8,033 0.03% 58,117,946
2013-04-02 2013-03-27 14.028 4,322,118 +3,881 0.03% 60,631,376
2013-03-28 2013-03-26 13.866 4,318,237 +4,313 0.03% 59,876,043
2013-03-27 2013-03-25 13.935 4,313,924 -191,355 0.03% 60,116,321
2013-03-26 2013-03-22 13.657 4,505,279 -1,791,711 0.03% 61,529,363
2013-03-25 2013-03-21 13.680 6,296,990 +1,954,302 0.04% 86,145,074
2013-03-22 2013-03-20 13.773 4,342,688 -3,117,689 0.03% 59,812,300
2013-03-21 2013-03-19 13.333 7,460,377 -165,610 0.05% 99,465,862
2013-03-20 2013-03-18 13.448 7,625,987 +28,740 0.05% 102,557,986
2013-03-19 2013-03-15 13.750 7,597,247 +1,829,630 0.05% 104,461,527
2013-03-18 2013-03-14 13.588 5,767,617 +869,882 0.04% 78,368,126
2013-03-15 2013-03-13 13.472 4,897,735 +679,690 0.03% 65,980,689
2013-03-14 2013-03-12 13.773 4,218,045 -227,341 0.03% 58,095,579
2013-03-13 2013-03-11 14.005 4,445,386 -99,950 0.03% 62,257,524
2013-03-12 2013-03-08 14.051 4,545,336 +486,000 0.03% 63,868,107
2013-03-11 2013-03-07 13.773 4,059,336 -124,638 0.03% 55,909,663
2013-03-08 2013-03-06 13.796 4,183,974 -3,019 0.03% 57,723,330
2013-03-07 2013-03-05 13.680 4,186,993 -8,626 0.03% 57,279,561
2013-03-06 2013-03-04 13.541 4,195,619 +237,581 0.03% 56,813,863
2013-03-05 2013-03-01 14.005 3,958,038 -612,842 0.03% 55,432,227
2013-03-04 2013-02-28 14.237 4,570,880 -902,176 0.03% 65,074,917
2013-03-01 2013-02-27 13.750 5,473,056 +1,174,751 0.04% 75,254,074
2013-02-28 2013-02-26 13.773 4,298,305 +211,325 0.03% 59,201,008
2013-02-27 2013-02-25 14.028 4,086,980 -443,299 0.03% 57,332,822
2013-02-26 2013-02-22 13.912 4,530,279 +59,506 0.03% 63,026,274
2013-02-25 2013-02-21 14.051 4,470,773 -541,336 0.03% 62,820,397
2013-02-22 2013-02-20 14.399 5,012,109 +567,558 0.03% 72,170,138
2013-02-21 2013-02-19 14.237 4,444,551 -38,383 0.03% 63,276,390
2013-02-20 2013-02-18 14.422 4,482,934 -156,985 0.03% 64,654,411
2013-02-19 2013-02-15 14.561 4,639,919 +666,752 0.03% 67,564,019
2013-02-18 2013-02-14 14.608 3,973,167 +350,627 0.03% 58,039,385
2013-02-15 2013-02-08 14.283 3,622,540 +13,801 0.02% 51,741,538
2013-02-14 2013-02-07 14.376 3,608,739 +9,919 0.02% 51,879,119
2013-02-08 2013-02-06 14.840 3,598,820 +12,507 0.02% 53,405,444
2013-02-07 2013-02-05 14.770 3,586,313 -12,938 0.02% 52,970,376
2013-02-05 2013-02-01 15.350 3,599,251 -432 0.02% 55,247,872
2013-02-04 2013-01-31 15.257 3,599,683 +6,901 0.02% 54,920,639
2013-02-01 2013-01-30 15.164 3,592,782 -9,066 0.02% 54,482,126
2013-01-31 2013-01-29 15.072 3,601,848 +5,615 0.02% 54,285,541
2013-01-30 2013-01-28 15.048 3,596,233 +782 0.02% 54,117,528
2013-01-29 2013-01-25 14.817 3,595,451 +383 0.02% 53,272,081
2013-01-28 2013-01-24 14.747 3,595,068 +4,744 0.02% 53,016,329
2013-01-24 2013-01-22 14.840 3,590,324 +51,753 0.02% 53,279,366
2013-01-23 2013-01-21 14.747 3,538,571 -5,175 0.02% 52,183,170
2013-01-22 2013-01-18 14.677 3,543,746 -47,441 0.02% 52,012,979
2013-01-21 2013-01-17 14.376 3,591,187 -3,191 0.02% 51,626,792
2013-01-18 2013-01-16 14.446 3,594,378 -2,156 0.02% 51,922,695
2013-01-17 2013-01-15 14.631 3,596,534 -5,176 0.02% 52,620,983
2013-01-16 2013-01-14 14.492 3,601,710 -64,260 0.02% 52,195,636
2013-01-15 2013-01-11 14.144 3,665,970 +35,365 0.02% 51,851,840
2013-01-14 2013-01-10 14.167 3,630,605 +55,425 0.02% 51,435,817
2013-01-11 2013-01-09 14.098 3,575,180 -2,070 0.02% 50,401,902
2013-01-10 2013-01-08 13.889 3,577,250 -7,763 0.02% 49,684,571
2013-01-09 2013-01-07 14.144 3,585,013 -466,208 0.02% 50,706,776
2013-01-08 2013-01-04 14.144 4,051,221 +467,280 0.03% 57,300,868
2013-01-07 2013-01-03 14.144 3,583,941 +49,819 0.02% 50,691,614
2013-01-04 2013-01-02 14.098 3,534,122 +118,475 0.02% 49,823,077
2013-01-03 2012-12-31 13.541 3,415,647 +2,588 0.02% 46,252,079
2013-01-02 2012-12-27 13.356 3,413,059 -1,074,919 0.02% 45,583,924
2012-12-28 2012-12-24 13.217 4,487,978 +404,376 0.03% 59,315,884
2012-12-27 2012-12-20 13.472 4,083,602 +122,552 0.03% 55,012,955
2012-12-21 2012-12-19 13.611 3,961,050 +191,796 0.03% 53,913,044
2012-12-20 2012-12-18 13.495 3,769,254 -84,961 0.02% 50,865,559
2012-12-19 2012-12-17 13.402 3,854,215 +113,943 0.03% 51,654,624
2012-12-18 2012-12-14 13.564 3,740,272 +211,406 0.02% 50,734,628
2012-12-17 2012-12-13 13.333 3,528,866 +3,381 0.02% 47,048,788
2012-12-14 2012-12-12 13.425 3,525,485 -22,616 0.02% 47,330,693
2012-12-13 2012-12-11 13.263 3,548,101 -249,881 0.02% 47,058,430
2012-12-12 2012-12-10 13.333 3,797,982 -495,281 0.03% 50,636,791
2012-12-11 2012-12-07 13.309 4,293,263 +6,038 0.03% 57,140,603
2012-12-10 2012-12-06 13.356 4,287,225 +821,580 0.03% 57,259,057
2012-12-07 2012-12-05 13.333 3,465,645 +154,827 0.02% 46,205,891
2012-12-06 2012-12-04 12.892 3,310,818 +243,671 0.02% 42,683,058
2012-12-05 2012-12-03 12.869 3,067,147 +36,810 0.02% 39,470,534
2012-12-04 2012-11-30 13.170 3,030,337 -120,749 0.02% 39,910,273
2012-12-03 2012-11-29 12.915 3,151,086 +1,011 0.02% 40,696,858
2012-11-30 2012-11-28 12.683 3,150,075 +105,786 0.02% 39,953,392
2012-11-29 2012-11-27 12.915 3,044,289 +25,876 0.02% 39,317,555
2012-11-28 2012-11-26 12.915 3,018,413 -18,545 0.02% 38,983,362
2012-11-27 2012-11-23 13.077 3,036,958 -197,524 0.02% 39,715,801
2012-11-26 2012-11-22 12.938 3,234,482 +162,332 0.02% 41,848,931
2012-11-23 2012-11-21 12.846 3,072,150 -9,919 0.02% 39,463,683
2012-11-22 2012-11-20 12.475 3,082,069 -24,410 0.02% 38,447,673
2012-11-21 2012-11-19 12.544 3,106,479 -799,153 0.02% 38,968,269
2012-11-20 2012-11-16 12.382 3,905,632 +9,488 0.03% 48,359,078
2012-11-19 2012-11-15 12.359 3,896,144 -16,130 0.03% 48,151,258
2012-11-16 2012-11-14 12.707 3,912,274 +747,400 0.03% 49,711,315
2012-11-15 2012-11-13 12.405 3,164,874 +27,783 0.02% 39,260,483
2012-11-14 2012-11-12 12.683 3,137,091 -19,503 0.02% 39,788,711
2012-11-13 2012-11-09 12.660 3,156,594 +19,753 0.02% 39,962,882
2012-11-12 2012-11-08 12.799 3,136,841 +8,625 0.02% 40,149,211
2012-11-08 2012-11-06 13.008 3,128,216 -16,733 0.02% 40,691,624
2012-11-07 2012-11-05 13.054 3,144,949 -437,054 0.02% 41,055,130
2012-11-06 2012-11-02 13.101 3,582,003 +116,875 0.02% 46,926,679
2012-11-05 2012-11-01 13.054 3,465,128 +3,803 0.02% 45,234,845
2012-11-02 2012-10-31 12.846 3,461,325 -7,452 0.02% 44,462,878
2012-10-31 2012-10-29 13.263 3,468,777 -7,418 0.02% 46,006,356
2012-10-30 2012-10-26 13.309 3,476,195 +21,772 0.02% 46,265,947
2012-10-29 2012-10-25 13.611 3,454,423 +4,313 0.02% 47,017,448
2012-10-26 2012-10-24 13.680 3,450,110 +3,881 0.02% 47,198,738
2012-10-25 2012-10-22 13.611 3,446,229 -2,244 0.02% 46,905,921
2012-10-22 2012-10-18 13.448 3,448,473 +6,167 0.02% 46,376,744
2012-10-19 2012-10-17 13.333 3,442,306 -5,175 0.02% 45,894,723
2012-10-18 2012-10-16 13.263 3,447,481 +28,464 0.02% 45,723,908
2012-10-17 2012-10-15 13.333 3,419,017 +56,368 0.02% 45,584,221
2012-10-16 2012-10-12 13.217 3,362,649 -12,507 0.02% 44,442,842
2012-10-15 2012-10-11 13.031 3,375,156 -58,653 0.02% 43,982,063
2012-10-12 2012-10-10 12.591 3,433,809 +61,700 0.02% 43,233,599
2012-10-11 2012-10-09 12.591 3,372,109 +4,313 0.02% 42,456,762
2012-10-10 2012-10-08 12.173 3,367,796 -319,144 0.02% 40,996,852
2012-10-09 2012-10-05 12.428 3,686,940 +127,054 0.02% 45,822,237
2012-10-08 2012-10-04 12.359 3,559,886 +431 0.02% 43,995,548
2012-10-05 2012-10-03 12.150 3,559,455 +39,246 0.02% 43,247,422
2012-10-04 2012-09-28 12.196 3,520,209 +153,966 0.02% 42,933,829
2012-10-03 2012-09-27 12.173 3,366,243 +65,567 0.02% 40,977,947
2012-09-28 2012-09-26 11.988 3,300,676 -10,230 0.02% 39,567,524
2012-09-27 2012-09-25 12.104 3,310,906 +863 0.02% 40,074,008
2012-09-26 2012-09-24 12.173 3,310,043 -128,618 0.02% 40,293,813
2012-09-25 2012-09-21 12.243 3,438,661 -724,924 0.02% 42,098,703
2012-09-24 2012-09-20 11.988 4,163,585 -2,677,054 0.03% 49,911,820
2012-09-21 2012-09-19 12.266 6,840,639 +2,000,254 0.05% 83,906,919
2012-09-20 2012-09-18 12.011 4,840,385 -80,945 0.03% 58,137,332
2012-09-19 2012-09-17 12.080 4,921,330 +294,993 0.03% 59,451,887
2012-09-18 2012-09-14 12.080 4,626,337 -149,304 0.03% 55,888,238
2012-09-17 2012-09-13 11.733 4,775,641 -80,528 0.03% 56,030,903
2012-09-14 2012-09-12 11.895 4,856,169 +108,164 0.03% 57,763,911
2012-09-13 2012-09-11 11.849 4,748,005 +30,620 0.03% 56,257,120
2012-09-12 2012-09-10 11.733 4,717,385 -54,384 0.03% 55,347,406
2012-09-11 2012-09-07 12.011 4,771,769 -26,006 0.03% 57,313,193
2012-09-10 2012-09-06 11.269 4,797,775 +7,461 0.03% 54,065,668
2012-09-07 2012-09-05 11.338 4,790,314 -507,956 0.03% 54,314,811
2012-09-06 2012-09-04 11.570 5,298,270 +310,915 0.04% 61,302,765
2012-09-05 2012-09-03 11.663 4,987,355 -779,194 0.03% 58,167,942
2012-09-04 2012-08-31 11.756 5,766,549 +159,054 0.04% 67,790,584
2012-09-03 2012-08-30 11.570 5,607,495 +1,723,808 0.04% 64,880,602
2012-08-31 2012-08-29 11.988 3,883,687 +737,183 0.03% 46,556,486
2012-08-30 2012-08-28 12.150 3,146,504 +149,993 0.02% 38,230,062
2012-08-29 2012-08-27 11.941 2,996,511 +7,289 0.02% 35,782,323
2012-08-28 2012-08-24 11.988 2,989,222 -18,114 0.02% 35,833,905
2012-08-27 2012-08-23 12.127 3,007,336 +32,346 0.02% 36,469,438
2012-08-24 2012-08-22 11.941 2,974,990 +1,300 0.02% 35,525,334
2012-08-23 2012-08-21 12.104 2,973,690 +7,332 0.02% 35,992,468
2012-08-22 2012-08-20 12.057 2,966,358 -37,517 0.02% 35,766,162
2012-08-21 2012-08-17 12.266 3,003,875 -413,928 0.02% 36,845,373
2012-08-20 2012-08-16 12.312 3,417,803 +264,172 0.03% 42,081,090
2012-08-17 2012-08-15 12.382 3,153,631 +166,505 0.03% 39,047,889
2012-08-16 2012-08-14 12.521 2,987,126 -4,744 0.02% 37,401,820
2012-08-15 2012-08-13 12.150 2,991,870 +27,494 0.02% 36,351,257
2012-08-14 2012-08-10 12.220 2,964,376 -92,074 0.02% 36,223,410
2012-08-13 2012-08-09 12.359 3,056,450 +89,740 0.02% 37,773,736
2012-08-10 2012-08-08 12.173 2,966,710 -57,446 0.02% 36,114,352
2012-08-09 2012-08-07 12.127 3,024,156 -862 0.02% 36,673,411
2012-08-08 2012-08-06 12.104 3,025,018 +2,156 0.02% 36,613,723
2012-08-07 2012-08-03 12.011 3,022,862 +1,725 0.02% 36,307,263
2012-08-06 2012-08-02 11.895 3,021,137 -10,394 0.02% 35,936,288
2012-08-03 2012-08-01 12.057 3,031,531 -42,265 0.02% 36,551,970
2012-08-02 2012-07-31 11.941 3,073,796 +432 0.02% 36,705,209
2012-08-01 2012-07-30 11.825 3,073,364 -1,725 0.02% 36,343,739
2012-07-31 2012-07-27 11.570 3,075,089 +62,966 0.02% 35,579,813
2012-07-30 2012-07-26 11.199 3,012,123 -148,359 0.02% 33,733,800
2012-07-27 2012-07-25 11.315 3,160,482 -27,906 0.03% 35,761,734
2012-07-26 2012-07-24 11.223 3,188,388 +158,709 0.03% 35,781,781
2012-07-25 2012-07-23 11.338 3,029,679 -9,488 0.02% 34,351,911
2012-07-24 2012-07-20 11.686 3,039,167 -56,497 0.02% 35,516,530
2012-07-23 2012-07-19 11.617 3,095,664 +9,919 0.02% 35,961,432
2012-07-20 2012-07-18 11.246 3,085,745 +2,588 0.02% 34,701,417
2012-07-19 2012-07-17 11.269 3,083,157 -24,583 0.02% 34,743,802
2012-07-18 2012-07-16 11.060 3,107,740 +863 0.02% 34,372,292
2012-07-17 2012-07-13 11.153 3,106,877 -4,744 0.02% 34,650,904
2012-07-16 2012-07-12 11.083 3,111,621 +100,487 0.02% 34,487,366
2012-07-13 2012-07-11 11.524 3,011,134 -4,744 0.02% 34,700,194
2012-07-12 2012-07-10 11.640 3,015,878 -68,707 0.02% 35,104,510
2012-07-11 2012-07-09 11.709 3,084,585 -334,669 0.02% 36,118,820
2012-07-10 2012-07-06 11.849 3,419,254 +111,269 0.03% 40,513,307
2012-07-09 2012-07-05 12.150 3,307,985 +151,377 0.03% 40,192,058
2012-07-06 2012-07-04 12.034 3,156,608 -7,331 0.03% 37,986,864
2012-07-05 2012-07-03 12.104 3,163,939 +77,629 0.03% 38,295,173
2012-07-04 2012-06-29 12.034 3,086,310 -89,274 0.02% 37,140,892
2012-07-03 2012-06-28 11.594 3,175,584 +128,611 0.03% 36,816,207
2012-06-29 2012-06-27 11.779 3,046,973 -100,919 0.02% 35,890,355
2012-06-28 2012-06-26 11.594 3,147,892 -98,719 0.03% 36,495,159
2012-06-27 2012-06-25 11.524 3,246,611 +134,127 0.03% 37,413,822
2012-06-26 2012-06-22 11.709 3,112,484 +97,468 0.02% 36,445,502
2012-06-25 2012-06-21 11.849 3,015,016 -9,919 0.02% 35,723,660
2012-06-22 2012-06-20 12.080 3,024,935 -524,107 0.02% 36,542,580
2012-06-21 2012-06-19 12.034 3,549,042 -4,744 0.03% 42,709,445
2012-06-20 2012-06-18 12.057 3,553,786 -3,882 0.03% 42,848,936
2012-06-19 2012-06-15 12.011 3,557,668 +269,443 0.03% 42,730,759
2012-06-15 2012-06-13 11.501 3,288,225 +142,321 0.03% 37,817,136
2012-06-14 2012-06-12 11.431 3,145,904 -36,658 0.03% 35,961,501
2012-06-13 2012-06-11 11.431 3,182,562 +77,155 0.03% 36,380,547
2012-06-12 2012-06-08 11.315 3,105,407 -44,378 0.02% 35,138,545
2012-06-11 2012-06-07 11.872 3,149,785 +8,625 0.03% 37,393,516
2012-06-08 2012-06-06 11.825 3,141,160 +5,175 0.02% 37,145,454
2012-06-07 2012-06-05 11.594 3,135,985 +50,257 0.02% 36,357,115
2012-06-06 2012-06-04 11.524 3,085,728 -1,134 0.02% 35,559,812
2012-06-05 2012-06-01 11.686 3,086,862 -461,336 0.02% 36,073,907
2012-06-04 2012-05-31 11.686 3,548,198 +473,761 0.03% 41,465,205
2012-06-01 2012-05-30 11.756 3,074,437 -16,065 0.02% 36,142,566
2012-05-31 2012-05-29 11.918 3,090,502 -23,770 0.02% 36,833,041
2012-05-30 2012-05-28 11.709 3,114,272 +51,321 0.02% 36,466,438
2012-05-29 2012-05-25 11.594 3,062,951 -155,060 0.02% 35,510,393
2012-05-28 2012-05-24 11.686 3,218,011 -223,163 0.03% 37,606,550
2012-05-25 2012-05-23 11.802 3,441,174 +16,819 0.03% 40,613,447
2012-05-24 2012-05-22 11.895 3,424,355 +101,350 0.03% 40,732,548
2012-05-23 2012-05-21 12.305 3,323,005 -95,842 0.03% 40,888,415
2012-05-22 2012-05-18 12.186 3,418,847 +349,817 0.03% 41,661,658
2012-05-21 2012-05-17 12.447 3,069,030 -256,781 0.02% 38,200,755
2012-05-18 2012-05-16 12.447 3,325,811 +329,627 0.03% 41,396,953
2012-05-17 2012-05-15 12.946 2,996,184 +13,050 0.02% 38,788,636
2012-05-16 2012-05-14 12.803 2,983,134 +3,789 0.02% 38,194,519
2012-05-15 2012-05-11 13.017 2,979,345 -14,573 0.02% 38,782,953
2012-05-11 2012-05-09 13.255 2,993,918 +5,665 0.02% 39,683,834
2012-05-09 2012-05-07 13.492 2,988,253 -26,117 0.02% 40,318,579
2012-05-08 2012-05-04 14.039 3,014,370 -135,471 0.02% 42,317,847
2012-05-07 2012-05-03 14.086 3,149,841 +117,453 0.03% 44,369,328
2012-05-04 2012-05-02 14.348 3,032,388 -12,209 0.02% 43,507,210
2012-05-03 2012-04-30 14.252 3,044,597 +30,752 0.02% 43,393,091
2012-05-02 2012-04-27 13.754 3,013,845 -806,485 0.02% 41,451,381
2012-04-30 2012-04-26 13.920 3,820,330 +254 0.03% 53,178,737
2012-04-27 2012-04-25 13.730 3,820,076 +109,875 0.03% 52,449,260
2012-04-26 2012-04-24 13.777 3,710,201 -207,963 0.03% 51,116,953
2012-04-25 2012-04-23 13.706 3,918,164 +878,952 0.03% 53,702,926
2012-04-24 2012-04-20 14.134 3,039,212 -440,924 0.02% 42,955,372
2012-04-23 2012-04-19 14.205 3,480,136 +569,832 0.03% 49,435,271
2012-04-20 2012-04-18 14.086 2,910,304 -111,981 0.02% 40,995,159
2012-04-19 2012-04-17 13.991 3,022,285 -220,593 0.02% 42,285,380
2012-04-18 2012-04-16 13.991 3,242,878 +120,400 0.03% 45,371,739
2012-04-17 2012-04-13 14.086 3,122,478 +167,129 0.03% 43,983,887
2012-04-16 2012-04-12 13.730 2,955,349 +3,368 0.02% 40,576,645
2012-04-13 2012-04-11 13.492 2,951,981 -3,368 0.02% 39,829,185
2012-04-12 2012-04-10 13.564 2,955,349 +139,863 0.02% 40,085,232
2012-04-11 2012-04-05 13.635 2,815,486 -202,450 0.02% 38,388,822
2012-04-10 2012-04-03 14.086 3,017,936 -739,251 0.02% 42,511,286
2012-04-05 2012-04-02 13.967 3,757,187 -134,686 0.03% 52,478,288
2012-04-03 2012-03-30 13.944 3,891,873 +1,202,583 0.03% 54,267,059
2012-04-02 2012-03-29 13.872 2,689,290 -10,469 0.02% 37,306,972
2012-03-30 2012-03-28 13.777 2,699,759 -11,701 0.02% 37,195,681
2012-03-29 2012-03-27 13.896 2,711,460 +57,675 0.02% 37,678,933
2012-03-28 2012-03-26 13.730 2,653,785 -13,893 0.02% 36,436,202
2012-03-27 2012-03-23 13.825 2,667,678 -111,281 0.02% 36,880,425
2012-03-26 2012-03-22 14.086 2,778,959 -55,232 0.02% 39,145,005
2012-03-23 2012-03-21 14.300 2,834,191 +48,917 0.02% 40,528,929
2012-03-22 2012-03-20 14.252 2,785,274 -1,718,763 0.02% 39,697,092
2012-03-21 2012-03-19 14.395 4,504,037 -1,689,289 0.04% 64,835,684
2012-03-20 2012-03-16 15.013 6,193,326 +2,530,014 0.05% 92,978,073
2012-03-16 2012-03-14 14.704 3,663,312 +3,788 0.03% 53,864,679
2012-03-15 2012-03-13 14.775 3,659,524 +41,677 0.03% 54,069,768
2012-03-14 2012-03-12 14.561 3,617,847 -22,733 0.03% 52,680,537
2012-03-13 2012-03-09 14.656 3,640,580 -3,245,159 0.03% 53,357,474
2012-03-12 2012-03-08 14.514 6,885,739 -93,710 0.06% 99,938,146
2012-03-09 2012-03-07 14.252 6,979,449 +32,247 0.06% 99,474,533
2012-03-08 2012-03-06 14.443 6,947,202 +205,017 0.06% 100,335,133
2012-03-07 2012-03-05 14.799 6,742,185 +1,684 0.05% 99,776,493
2012-03-06 2012-03-02 15.108 6,740,501 +3,668,790 0.05% 101,833,065
2012-03-05 2012-03-01 14.799 3,071,711 +66,136 0.03% 45,457,749
2012-03-02 2012-02-29 15.226 3,005,575 -42,495 0.02% 45,764,121
2012-03-01 2012-02-28 15.036 3,048,070 -132,813 0.02% 45,831,932
2012-02-29 2012-02-27 14.395 3,180,883 +197,018 0.03% 45,788,861
2012-02-28 2012-02-24 14.704 2,983,865 +311,579 0.02% 43,874,213
2012-02-27 2012-02-23 14.870 2,672,286 +5,473 0.02% 39,737,157
2012-02-24 2012-02-22 15.108 2,666,813 +11,366 0.02% 40,289,252
2012-02-23 2012-02-21 14.965 2,655,447 -36,498 0.02% 39,739,071
2012-02-22 2012-02-20 15.155 2,691,945 +28,205 0.02% 40,796,827
2012-02-21 2012-02-17 15.250 2,663,740 +8,420 0.02% 40,622,475
2012-02-20 2012-02-16 14.870 2,655,320 -28,374 0.02% 39,484,871
2012-02-17 2012-02-15 14.728 2,683,694 +14,313 0.02% 39,524,302
2012-02-16 2012-02-14 14.419 2,669,381 +6,736 0.02% 38,489,191
2012-02-15 2012-02-13 14.419 2,662,645 -400,183 0.02% 38,392,066
2012-02-14 2012-02-10 14.229 3,062,828 +243,368 0.02% 43,580,173
2012-02-13 2012-02-09 14.989 2,819,460 +172,559 0.02% 42,260,518
2012-02-10 2012-02-08 15.369 2,646,901 +19,365 0.02% 40,680,052
2012-02-09 2012-02-07 15.298 2,627,536 -63,895 0.02% 40,195,188
2012-02-08 2012-02-06 15.321 2,691,431 -265,427 0.02% 41,236,566
2012-02-07 2012-02-03 15.250 2,956,858 +257,008 0.02% 45,092,573
2012-02-06 2012-02-02 15.226 2,699,850 +96,825 0.02% 41,109,026
2012-02-02 2012-01-31 14.775 2,603,025 -526,862 0.02% 38,459,908
2012-02-01 2012-01-30 14.490 3,129,887 +296,697 0.03% 45,352,164
2012-01-31 2012-01-27 15.060 2,833,190 +65,252 0.02% 42,668,216
2012-01-30 2012-01-26 14.799 2,767,938 +12,629 0.02% 40,962,262
2012-01-27 2012-01-20 14.300 2,755,309 -18,767 0.02% 39,400,917
2012-01-26 2012-01-19 14.252 2,774,076 -12,713 0.02% 39,537,493
2012-01-20 2012-01-18 14.181 2,786,789 +22,260 0.02% 39,520,091
2012-01-19 2012-01-17 14.181 2,764,529 +12,630 0.02% 39,204,417
2012-01-17 2012-01-13 13.849 2,751,899 -232,886 0.02% 38,110,142
2012-01-16 2012-01-12 13.706 2,984,785 +156,604 0.02% 40,909,897
2012-01-13 2012-01-11 13.801 2,828,181 +39,909 0.02% 39,032,184
2012-01-12 2012-01-10 13.492 2,788,272 +237,853 0.02% 37,620,364
2012-01-11 2012-01-09 13.184 2,550,419 -4,630 0.02% 33,623,587
2012-01-10 2012-01-06 12.685 2,555,049 -14,314 0.02% 32,410,073
2012-01-09 2012-01-05 12.946 2,569,363 +2,610 0.02% 33,263,006
2012-01-05 2012-01-03 13.231 2,566,753 +9,262 0.02% 33,960,869
2012-01-04 2011-12-30 12.899 2,557,491 -11,345 0.02% 32,987,809
2012-01-03 2011-12-29 12.946 2,568,836 +11,345 0.02% 33,256,183
2011-12-30 2011-12-28 12.946 2,557,491 -4,210 0.02% 33,109,311
2011-12-29 2011-12-23 13.136 2,561,701 +7,578 0.02% 33,650,622
2011-12-23 2011-12-21 12.922 2,554,123 +2,526 0.02% 33,005,037
2011-12-22 2011-12-20 12.661 2,551,597 -272,795 0.02% 32,305,675
2011-12-21 2011-12-19 12.637 2,824,392 -59,457 0.02% 35,692,431
2011-12-20 2011-12-16 12.851 2,883,849 +191,080 0.02% 37,060,332
2011-12-19 2011-12-15 12.138 2,692,769 -64,443 0.02% 32,685,830
2011-12-16 2011-12-14 12.352 2,757,212 +130,604 0.02% 34,057,520
2011-12-15 2011-12-13 12.281 2,626,608 -28,129 0.02% 32,257,101
2011-12-14 2011-12-12 12.590 2,654,737 +91,352 0.02% 33,422,343
2011-12-13 2011-12-09 12.590 2,563,385 -26,100 0.02% 32,272,249
2011-12-09 2011-12-07 13.065 2,589,485 +25,258 0.02% 33,831,060
2011-12-08 2011-12-06 12.732 2,564,227 -225,350 0.02% 32,648,316
2011-12-07 2011-12-05 12.875 2,789,577 +172,202 0.02% 35,915,107
2011-12-06 2011-12-02 12.732 2,617,375 +64,732 0.02% 33,325,008
2011-12-05 2011-12-01 12.685 2,552,643 -201,592 0.02% 32,379,554
2011-12-02 2011-11-30 11.545 2,754,235 -37,487 0.02% 31,796,315
2011-12-01 2011-11-29 11.877 2,791,722 +74,051 0.02% 33,157,494
2011-11-30 2011-11-28 11.640 2,717,671 +155,497 0.02% 31,632,425
2011-11-28 2011-11-24 11.616 2,562,174 -32,120 0.02% 29,761,650
2011-11-25 2011-11-23 11.521 2,594,294 -168,939 0.02% 29,888,248
2011-11-24 2011-11-22 11.972 2,763,233 +111,884 0.02% 33,081,681
2011-11-23 2011-11-21 12.020 2,651,349 +105,059 0.02% 31,868,156
2011-11-22 2011-11-18 12.376 2,546,290 -8,420 0.02% 31,512,663
2011-11-21 2011-11-17 12.875 2,554,710 +8,420 0.02% 32,891,253
2011-11-15 2011-11-11 13.421 2,546,290 -21,049 0.02% 34,174,002
2011-11-14 2011-11-10 13.065 2,567,339 -4,210 0.02% 33,541,728
2011-11-10 2011-11-08 13.564 2,571,549 -102,057 0.02% 34,879,515
2011-11-09 2011-11-07 13.160 2,673,606 +90,468 0.02% 35,184,120
2011-11-07 2011-11-03 12.305 2,583,138 +11,703 0.02% 31,784,610
2011-11-02 2011-10-31 12.922 2,571,435 -91,758 0.02% 33,228,748
2011-11-01 2011-10-28 13.017 2,663,193 -5,241 0.02% 34,667,516
2011-10-31 2011-10-27 12.756 2,668,434 -27,157 0.02% 34,038,489
2011-10-28 2011-10-26 12.043 2,695,591 +4,210 0.02% 32,463,959
2011-10-27 2011-10-25 11.758 2,691,381 -17,218 0.02% 31,646,079
2011-10-26 2011-10-24 11.758 2,708,599 +25,638 0.02% 31,848,533
2011-10-25 2011-10-21 11.046 2,682,961 +8,419 0.02% 29,635,130
2011-10-21 2011-10-19 11.022 2,674,542 -417 0.02% 29,478,605
2011-10-20 2011-10-18 10.832 2,674,959 -24,837 0.02% 28,974,870
2011-10-18 2011-10-14 11.283 2,699,796 -14,932 0.02% 30,462,398
2011-10-17 2011-10-13 11.640 2,714,728 +18,441 0.02% 31,598,170
2011-10-14 2011-10-12 11.331 2,696,287 -6,769 0.02% 30,550,901
2011-10-13 2011-10-11 11.141 2,703,056 -37,888 0.02% 30,113,928
2011-10-12 2011-10-10 10.499 2,740,944 +53,043 0.02% 28,778,089
2011-10-11 2011-10-07 10.689 2,687,901 -44,947 0.02% 28,731,963
2011-10-10 2011-10-06 10.404 2,732,848 -421 0.02% 28,433,421
2011-10-07 2011-10-04 9.905 2,733,269 -358,679 0.02% 27,074,345
2011-10-06 2011-10-03 10.357 3,091,948 -3,756,664 0.03% 32,022,718
2011-10-04 2011-09-30 11.141 6,848,612 +4,240,269 0.06% 76,298,312
2011-10-03 2011-09-28 11.711 2,608,343 -172,601 0.02% 30,545,775
2011-09-30 2011-09-27 11.830 2,780,944 +365,725 0.02% 32,897,365
2011-09-28 2011-09-26 11.046 2,415,219 -231,538 0.02% 26,677,737
2011-09-27 2011-09-23 11.141 2,646,757 -12,209 0.02% 29,486,718
2011-09-26 2011-09-22 11.307 2,658,966 -15,155 0.02% 30,064,865
2011-09-23 2011-09-21 12.043 2,674,121 +15,997 0.02% 32,205,388
2011-09-22 2011-09-20 12.210 2,658,124 -144,816 0.02% 32,454,721
2011-09-21 2011-09-19 12.186 2,802,940 +22,312 0.02% 34,156,290
2011-09-20 2011-09-16 12.685 2,780,628 -4,939 0.02% 35,271,479
2011-09-19 2011-09-15 12.186 2,785,567 +1,684 0.02% 33,944,584
2011-09-16 2011-09-14 12.162 2,783,883 -50,384 0.02% 33,857,935
2011-09-15 2011-09-12 12.281 2,834,267 +65,518 0.02% 34,807,339
2011-09-14 2011-09-09 12.922 2,768,749 +12,917 0.02% 35,778,490
2011-09-12 2011-09-08 12.994 2,755,832 +112,667 0.02% 35,807,961
2011-09-09 2011-09-07 13.065 2,643,165 +30,310 0.02% 34,532,378
2011-09-08 2011-09-06 12.827 2,612,855 -38,024 0.02% 33,515,723
2011-09-07 2011-09-05 12.685 2,650,879 -22,407 0.02% 33,625,650
2011-09-06 2011-09-02 13.279 2,673,286 +46,729 0.02% 35,497,417
2011-09-05 2011-09-01 13.682 2,626,557 -17,294 0.02% 35,937,581
2011-09-02 2011-08-31 13.777 2,643,851 -756 0.02% 36,425,414
2011-09-01 2011-08-30 13.492 2,644,607 -357,894 0.02% 35,681,985
2011-08-31 2011-08-29 13.279 3,002,501 +382,670 0.02% 39,868,922
2011-08-30 2011-08-26 13.326 2,619,831 +4,136 0.02% 34,912,075
2011-08-29 2011-08-25 13.326 2,615,695 -46,729 0.02% 34,856,958
2011-08-25 2011-08-23 13.350 2,662,424 +1,053 0.02% 35,542,916
2011-08-24 2011-08-22 12.946 2,661,371 -10,314 0.02% 34,454,142
2011-08-23 2011-08-19 12.922 2,671,685 -29,048 0.02% 34,524,204
2011-08-22 2011-08-18 13.659 2,700,733 +32,415 0.02% 36,888,332
2011-08-19 2011-08-17 13.920 2,668,318 -37,545 0.02% 37,142,807
2011-08-17 2011-08-15 13.659 2,705,863 +421 0.02% 36,958,401
2011-08-16 2011-08-12 13.207 2,705,442 +105,244 0.02% 35,731,606
2011-08-15 2011-08-11 13.207 2,600,198 +172,602 0.02% 34,341,616
2011-08-12 2011-08-10 13.231 2,427,596 -310,362 0.02% 32,119,674
2011-08-11 2011-08-09 13.326 2,737,958 +274,478 0.02% 36,486,245
2011-08-10 2011-08-08 14.395 2,463,480 -20,632 0.02% 35,461,834
2011-08-09 2011-08-05 14.846 2,484,112 -181,668 0.02% 36,879,983
2011-08-08 2011-08-04 15.440 2,665,780 -3,237 0.02% 41,160,172
2011-08-05 2011-08-03 15.630 2,669,017 +272,963 0.02% 41,717,354
2011-08-04 2011-08-02 15.987 2,396,054 +191,187 0.02% 38,304,623
2011-08-02 2011-07-29 16.153 2,204,867 -358 0.02% 35,614,826
2011-08-01 2011-07-28 16.295 2,205,225 -4,231 0.02% 35,934,909
2011-07-28 2011-07-26 16.295 2,209,456 -118,295 0.02% 36,003,854
2011-07-27 2011-07-25 16.034 2,327,751 +122,084 0.02% 37,323,281
2011-07-26 2011-07-22 16.319 2,205,667 -297,674 0.02% 35,994,505
2011-07-22 2011-07-20 15.939 2,503,341 -72,367 0.02% 39,900,842
2011-07-21 2011-07-19 15.725 2,575,708 +80,407 0.02% 40,503,648
2011-07-20 2011-07-18 15.844 2,495,301 +298,895 0.02% 39,535,597
2011-07-19 2011-07-15 15.892 2,196,406 -1,596,532 0.02% 34,904,246
2011-07-18 2011-07-14 16.034 3,792,938 +1,891,038 0.03% 60,816,166
2011-07-14 2011-07-12 15.559 1,901,900 -31,742 0.02% 29,591,604
2011-07-13 2011-07-11 16.129 1,933,642 +69,040 0.02% 31,187,845
2011-07-12 2011-07-08 16.485 1,864,602 +4,210 0.02% 30,738,675
2011-07-11 2011-07-07 19.556 1,860,392 -3,781,895 0.02% 36,381,381
2011-07-08 2011-07-06 19.320 5,642,287 +3,955,117 0.05% 109,008,046
2011-07-07 2011-07-05 19.634 1,687,170 -3,815 0.02% 33,126,577
2011-07-06 2011-07-04 19.765 1,690,985 +3,815 0.02% 33,423,121
2011-07-05 2011-06-30 19.530 1,687,170 -161,762 0.02% 32,949,666
2011-07-04 2011-06-29 19.189 1,848,932 +157,778 0.02% 35,478,718
2011-06-30 2011-06-28 19.503 1,691,154 +225,069 0.02% 32,983,139
2011-06-29 2011-06-27 19.530 1,466,085 -228,883 0.01% 28,631,976
2011-06-28 2011-06-24 19.372 1,694,968 +1,525 0.02% 32,835,364
2011-06-27 2011-06-23 18.953 1,693,443 -763,709 0.02% 32,095,546
2011-06-24 2011-06-22 19.031 2,457,152 +769,813 0.02% 46,763,234
2011-06-23 2011-06-21 18.979 1,687,339 -24,377 0.02% 32,024,091
2011-06-22 2011-06-20 18.874 1,711,716 -382 0.02% 32,307,258
2011-06-21 2011-06-17 18.953 1,712,098 -353,663 0.02% 32,449,112
2011-06-20 2011-06-16 19.084 2,065,761 +207,140 0.02% 39,422,789
2011-06-17 2011-06-15 19.372 1,858,621 +61,418 0.02% 36,005,693
2011-06-16 2011-06-14 19.451 1,797,203 -201,216 0.02% 34,957,224
2011-06-15 2011-06-13 19.582 1,998,419 -1,170,103 0.02% 39,132,991
2011-06-14 2011-06-10 19.425 3,168,522 +1,121,531 0.03% 61,547,558
2011-06-13 2011-06-09 19.556 2,046,991 +175,477 0.02% 40,030,467
2011-06-10 2011-06-08 20.080 1,871,514 -7,629 0.02% 37,580,084
2011-06-09 2011-06-07 20.316 1,879,143 -78,584 0.02% 38,176,616
2011-06-08 2011-06-03 20.395 1,957,727 +517,016 0.02% 39,927,087
2011-06-07 2011-06-02 20.788 1,440,711 -339,114 0.01% 29,949,250
2011-06-03 2011-06-01 21.024 1,779,825 +151,024 0.02% 37,418,603
2011-06-02 2011-05-31 21.233 1,628,801 -59,602 0.02% 34,585,092
2011-05-31 2011-05-27 20.788 1,688,403 +3,815 0.02% 35,098,228
2011-05-30 2011-05-26 20.526 1,684,588 +21 0.02% 34,577,322
2011-05-26 2011-05-24 20.657 1,684,567 +3,815 0.02% 34,797,689
2011-05-25 2011-05-23 20.395 1,680,752 -14,925 0.02% 34,278,288
2011-05-24 2011-05-20 20.971 1,695,677 -334 0.02% 35,560,594
2011-05-23 2011-05-19 20.945 1,696,011 -82,064 0.02% 35,523,139
2011-05-20 2011-05-18 20.788 1,778,075 +50,354 0.02% 36,962,314
2011-05-19 2011-05-17 20.604 1,727,721 +3,099 0.02% 35,598,529
2011-05-18 2011-05-16 20.604 1,724,622 +41,963 0.02% 35,534,676
2011-05-17 2011-05-13 21.050 1,682,659 -13,734 0.02% 35,419,918
2011-05-16 2011-05-12 20.709 1,696,393 -40,436 0.02% 35,130,915
2011-05-13 2011-05-11 20.945 1,736,829 +45,396 0.02% 36,378,077
2011-05-12 2011-05-09 20.971 1,691,433 -34,676 0.02% 35,471,592
2011-05-11 2011-05-06 20.840 1,726,109 +23,651 0.02% 35,972,551
2011-05-06 2011-05-04 20.893 1,702,458 -18,311 0.02% 35,568,915
2011-05-05 2011-05-03 21.365 1,720,769 -291,445 0.02% 36,763,434
2011-05-04 2011-04-29 21.574 2,012,214 +231,173 0.02% 43,412,010
2011-05-03 2011-04-28 21.732 1,781,041 +16,784 0.02% 38,704,757
2011-04-29 2011-04-27 21.810 1,764,257 -929,650 0.02% 38,478,760
2011-04-28 2011-04-26 21.889 2,693,907 +398,640 0.03% 58,966,448
2011-04-27 2011-04-21 22.125 2,295,267 +362,362 0.02% 50,782,205
2011-04-26 2011-04-20 21.889 1,932,905 +249,102 0.02% 42,309,012
2011-04-21 2011-04-19 21.627 1,683,803 -17,892 0.02% 36,415,068
2011-04-20 2011-04-18 21.889 1,701,695 +12,570 0.02% 37,248,097
2011-04-19 2011-04-15 21.941 1,689,125 -3,796 0.02% 37,061,513
2011-04-18 2011-04-14 22.177 1,692,921 +12,933 0.02% 37,544,208
2011-04-14 2011-04-12 22.177 1,679,988 -519,622 0.02% 37,257,391
2011-04-13 2011-04-11 22.256 2,199,610 +519,622 0.02% 48,954,122
2011-04-11 2011-04-07 22.308 1,679,988 -8,011 0.02% 37,477,588
2011-04-08 2011-04-06 22.282 1,687,999 +9,536 0.02% 37,612,050
2011-04-07 2011-04-04 22.439 1,678,463 -12,588 0.02% 37,663,565
2011-04-06 2011-04-01 22.282 1,691,051 -179,674 0.02% 37,680,055
2011-04-04 2011-03-31 22.439 1,870,725 +180,055 0.02% 41,977,794
2011-04-01 2011-03-30 21.810 1,690,670 -2,955 0.02% 36,873,815
2011-03-31 2011-03-29 21.574 1,693,625 -130,082 0.02% 36,538,691
2011-03-30 2011-03-28 21.627 1,823,707 +62,846 0.02% 39,440,727
2011-03-29 2011-03-25 21.653 1,760,861 -253,964 0.02% 38,127,736
2011-03-28 2011-03-24 21.207 2,014,825 +292,208 0.02% 42,728,903
2011-03-25 2011-03-23 21.102 1,722,617 -56,076 0.02% 36,351,347
2011-03-24 2011-03-22 21.024 1,778,693 +4,196 0.02% 37,394,804
2011-03-23 2011-03-21 20.709 1,774,497 +15,259 0.02% 36,748,385
2011-03-22 2011-03-18 20.683 1,759,238 -3,149 0.02% 36,386,266
2011-03-21 2011-03-17 20.631 1,762,387 -109,101 0.02% 36,358,998
2011-03-18 2011-03-16 20.683 1,871,488 -107,575 0.02% 38,707,930
2011-03-17 2011-03-15 20.447 1,979,063 +6,866 0.02% 40,465,985
2011-03-16 2011-03-14 20.709 1,972,197 -198,614 0.02% 40,842,590
2011-03-15 2011-03-11 20.709 2,170,811 +155,374 0.02% 44,955,724
2011-03-14 2011-03-10 20.971 2,015,437 -211,603 0.02% 42,266,385
2011-03-11 2011-03-09 21.155 2,227,040 +107,001 0.02% 47,112,641
2011-03-09 2011-03-07 20.604 2,120,039 +99,565 0.02% 43,681,977
2011-03-08 2011-03-04 20.683 2,020,474 +38,147 0.02% 41,789,403
2011-03-07 2011-03-03 20.264 1,982,327 +2,119 0.02% 40,168,969
2011-03-03 2011-03-01 19.923 1,980,208 -64,850 0.02% 39,451,207
2011-03-02 2011-02-28 19.687 2,045,058 +98,420 0.02% 40,260,713
2011-03-01 2011-02-25 19.503 1,946,638 -382 0.02% 37,965,929
2011-02-28 2011-02-24 19.320 1,947,020 -160,600 0.02% 37,616,102
2011-02-25 2011-02-23 19.556 2,107,620 +149,156 0.02% 41,216,113
2011-02-24 2011-02-22 19.739 1,958,464 -38,147 0.02% 38,658,630
2011-02-22 2011-02-18 20.342 1,996,611 -424 0.02% 40,615,432
2011-02-21 2011-02-17 19.897 1,997,035 +19,497 0.02% 39,734,097
2011-02-18 2011-02-16 19.765 1,977,538 +19,074 0.02% 39,086,976
2011-02-16 2011-02-14 19.739 1,958,464 +19,074 0.02% 38,658,630
2011-02-15 2011-02-11 19.398 1,939,390 -344 0.02% 37,621,211
2011-02-11 2011-02-09 19.556 1,939,734 +8,185 0.02% 37,932,975
2011-02-07 2011-01-31 19.477 1,931,549 -15,695 0.02% 37,621,009
2011-02-01 2011-01-28 19.765 1,947,244 -382 0.02% 38,488,201
2011-01-31 2011-01-27 19.949 1,947,626 +19,074 0.02% 38,853,139
2011-01-27 2011-01-25 20.132 1,928,552 -3,433 0.02% 38,826,520
2011-01-26 2011-01-24 20.290 1,931,985 -15,832 0.02% 39,199,507
2011-01-25 2011-01-21 20.395 1,947,817 -11,389 0.02% 39,724,976
2011-01-24 2011-01-20 20.499 1,959,206 -59,548 0.02% 40,162,686
2011-01-20 2011-01-18 20.657 2,018,754 +48,066 0.02% 41,700,908
2011-01-19 2011-01-17 20.788 1,970,688 -50,735 0.02% 40,966,320
2011-01-18 2011-01-14 20.971 2,021,423 +6,118 0.02% 42,391,920
2011-01-17 2011-01-13 21.181 2,015,305 +13,733 0.02% 42,686,253
2011-01-14 2011-01-12 21.024 2,001,572 +6,415 0.02% 42,080,557
2011-01-13 2011-01-11 20.919 1,995,157 -3,545 0.02% 41,736,484
2011-01-12 2011-01-10 20.971 1,998,702 +12,158 0.02% 41,915,430
2011-01-11 2011-01-07 21.050 1,986,544 -142,320 0.02% 41,816,688
2011-01-10 2011-01-06 21.024 2,128,864 -38,147 0.02% 44,756,713
2011-01-06 2011-01-04 20.945 2,167,011 +173,189 0.02% 45,388,287
2011-01-05 2011-01-03 20.893 1,993,822 +38,147 0.02% 41,656,291
2011-01-04 2010-12-31 20.526 1,955,675 +30,922 0.02% 40,141,569
2011-01-03 2010-12-29 20.499 1,924,753 -11,444 0.02% 39,456,418
2010-12-30 2010-12-28 20.159 1,936,197 -11,063 0.02% 39,031,189
2010-12-29 2010-12-24 20.290 1,947,260 -49,210 0.02% 39,509,433
2010-12-22 2010-12-20 20.132 1,996,470 +57,537 0.02% 40,193,877
2010-12-21 2010-12-17 20.185 1,938,933 -218,584 0.02% 39,137,170
2010-12-20 2010-12-16 20.473 2,157,517 +153,486 0.02% 44,171,399
2010-12-17 2010-12-15 20.709 2,004,031 +29,621 0.02% 41,501,847
2010-12-16 2010-12-14 21.050 1,974,410 +1,907 0.02% 41,561,267
2010-12-15 2010-12-13 21.155 1,972,503 +35,478 0.02% 41,727,955
2010-12-14 2010-12-10 21.024 1,937,025 -21,735 0.02% 40,723,537
2010-12-10 2010-12-08 21.155 1,958,760 -1,375 0.02% 41,437,224
2010-12-09 2010-12-07 21.417 1,960,135 -187,572 0.02% 41,980,145
2010-12-08 2010-12-06 21.312 2,147,707 +75,031 0.02% 45,772,167
2010-12-07 2010-12-03 21.469 2,072,676 +136,568 0.02% 44,499,099
2010-12-06 2010-12-02 21.836 1,936,108 +3,051 0.02% 42,277,615
2010-12-03 2010-12-01 21.548 1,933,057 +763 0.02% 41,653,584
2010-12-02 2010-11-30 21.260 1,932,294 +2,671 0.02% 41,079,954
2010-12-01 2010-11-29 21.443 1,929,623 +763 0.02% 41,377,254
2010-11-30 2010-11-26 21.312 1,928,860 -5,723 0.02% 41,108,076
2010-11-29 2010-11-25 21.469 1,934,583 +763 0.02% 41,534,326
2010-11-26 2010-11-24 21.496 1,933,820 -17,927 0.02% 41,568,638
2010-11-25 2010-11-23 21.522 1,951,747 -7,248 0.02% 42,005,153
2010-11-24 2010-11-22 21.967 1,958,995 +686 0.02% 43,034,151
2010-11-23 2010-11-19 21.994 1,958,309 -11,904 0.02% 43,070,417
2010-11-22 2010-11-18 22.125 1,970,213 +3,815 0.02% 43,590,467
2010-11-19 2010-11-17 21.784 1,966,398 -275,424 0.02% 42,835,944
2010-11-18 2010-11-16 22.177 2,241,822 +348,951 0.02% 49,717,283
2010-11-17 2010-11-15 22.387 1,892,871 -42,725 0.02% 42,375,495
2010-11-16 2010-11-12 22.518 1,935,596 -24,033 0.02% 43,585,675
2010-11-15 2010-11-11 22.964 1,959,629 -6,863 0.02% 45,000,139
2010-11-12 2010-11-10 22.806 1,966,492 +46,159 0.02% 44,848,439
2010-11-10 2010-11-08 23.593 1,920,333 +9,532 0.02% 45,305,919
2010-11-09 2010-11-05 23.540 1,910,801 +8,774 0.02% 44,980,853
2010-11-05 2010-11-03 22.911 1,902,027 +3,815 0.02% 43,577,670
2010-11-03 2010-11-01 22.256 1,898,212 -134,061 0.02% 42,246,263
2010-11-02 2010-10-29 22.203 2,032,273 +61,989 0.02% 45,123,352
2010-11-01 2010-10-28 24.091 1,970,284 -41,530 0.02% 47,465,738
2010-10-29 2010-10-27 23.671 2,011,814 +47,302 0.02% 47,622,421
2010-10-28 2010-10-26 24.405 1,964,512 -906,181 0.02% 47,944,662
2010-10-27 2010-10-25 24.327 2,870,693 -37,194 0.03% 69,834,595
2010-10-26 2010-10-22 24.327 2,907,887 -937,547 0.03% 70,739,404
2010-10-25 2010-10-21 24.615 3,845,434 -19,001 0.04% 94,655,717
2010-10-22 2010-10-20 24.274 3,864,435 +1,866,476 0.04% 93,806,490
2010-10-21 2010-10-19 24.615 1,997,959 +19,792 0.02% 49,179,947
2010-10-20 2010-10-18 24.432 1,978,167 -4,101 0.02% 48,329,773
2010-10-19 2010-10-15 24.720 1,982,268 -578,499 0.02% 49,001,566
2010-10-18 2010-10-14 24.222 2,560,767 +459,738 0.03% 62,026,593
2010-10-15 2010-10-13 23.435 2,101,029 -615,172 0.02% 49,238,573
2010-10-14 2010-10-12 23.147 2,716,201 +4,578 0.03% 62,872,178
2010-10-13 2010-10-11 22.937 2,711,623 +756,843 0.03% 62,197,547
2010-10-12 2010-10-08 23.147 1,954,780 +7,629 0.02% 45,247,489
2010-10-11 2010-10-07 22.990 1,947,151 -114,442 0.02% 44,764,642
2010-10-08 2010-10-06 22.675 2,061,593 +118,257 0.02% 46,747,128
2010-10-07 2010-10-05 21.967 1,943,336 -148,623 0.02% 42,690,163
2010-10-06 2010-10-04 21.967 2,091,959 -756,286 0.02% 45,955,033
2010-10-05 2010-09-30 21.994 2,848,245 +620,394 0.03% 62,643,382
2010-10-04 2010-09-29 22.099 2,227,851 +303,703 0.02% 49,232,242
2010-09-30 2010-09-28 21.863 1,924,148 +3,052 0.02% 42,066,891
2010-09-29 2010-09-27 22.256 1,921,096 +1,144 0.02% 42,755,565
2010-09-28 2010-09-24 22.020 1,919,952 +3,052 0.02% 42,277,135
2010-09-24 2010-09-21 22.099 1,916,900 -94,224 0.02% 42,360,680
2010-09-21 2010-09-17 22.230 2,011,124 +4,019 0.02% 44,706,492
2010-09-20 2010-09-16 22.203 2,007,105 -217,358 0.02% 44,564,537
2010-09-17 2010-09-15 22.387 2,224,463 +3,293 0.02% 49,798,808
2010-09-16 2010-09-14 22.413 2,221,170 +30,136 0.02% 49,783,315
2010-09-14 2010-09-10 21.994 2,191,034 -671,774 0.02% 48,188,895
2010-09-13 2010-09-09 22.099 2,862,808 +861,557 0.03% 63,263,861
2010-09-10 2010-09-08 21.758 2,001,251 -135,423 0.02% 43,542,719
2010-09-09 2010-09-07 22.203 2,136,674 -439,724 0.02% 47,441,408
2010-09-08 2010-09-06 22.230 2,576,398 +541,463 0.03% 57,272,310
2010-09-07 2010-09-03 21.941 2,034,935 -838,860 0.02% 44,649,016
2010-09-06 2010-09-02 22.046 2,873,795 +776,680 0.03% 63,355,989
2010-09-03 2010-09-01 22.140 2,097,115 +4,196 0.02% 46,430,508
2010-09-02 2010-08-31 21.928 2,092,919 +75,371 0.02% 45,892,589
2010-09-01 2010-08-30 22.353 2,017,548 -24,832 0.02% 45,097,873
2010-08-31 2010-08-27 22.167 2,042,380 -149,367 0.02% 45,272,949
2010-08-30 2010-08-26 22.087 2,191,747 +158,397 0.02% 48,409,170
2010-08-27 2010-08-25 22.273 2,033,350 -73,503 0.02% 45,288,960
2010-08-25 2010-08-23 22.512 2,106,853 -56,300 0.02% 47,430,078
2010-08-24 2010-08-20 22.751 2,163,153 +11,061 0.02% 49,214,966
2010-08-23 2010-08-19 22.938 2,152,092 -226,046 0.02% 49,363,713
2010-08-20 2010-08-18 22.884 2,378,138 +292,912 0.02% 54,422,238
2010-08-19 2010-08-17 22.991 2,085,226 +27,089 0.02% 47,940,817
2010-08-18 2010-08-16 22.884 2,058,137 -82,851 0.02% 47,099,210
2010-08-17 2010-08-13 22.406 2,140,988 -32,379 0.02% 47,970,914
2010-08-16 2010-08-12 22.512 2,173,367 +9,724 0.02% 48,927,460
2010-08-13 2010-08-11 22.805 2,163,643 +5,229 0.02% 49,341,129
2010-08-12 2010-08-10 23.230 2,158,414 -7,487 0.02% 50,139,774
2010-08-06 2010-08-04 23.575 2,165,901 -10,476 0.02% 51,062,069
2010-08-05 2010-08-03 23.389 2,176,377 +6,396 0.02% 50,904,126
2010-08-04 2010-08-02 23.363 2,169,981 -614,398 0.02% 50,696,852
2010-08-03 2010-07-30 22.911 2,784,379 -1,129 0.03% 63,792,821
2010-08-02 2010-07-29 22.884 2,785,508 +218,595 0.03% 63,744,651
2010-07-30 2010-07-28 22.991 2,566,913 -148,238 0.03% 59,015,141
2010-07-29 2010-07-27 22.778 2,715,151 +369,843 0.03% 61,845,912
2010-07-28 2010-07-26 22.858 2,345,308 -64,713 0.02% 53,608,607
2010-07-27 2010-07-23 23.124 2,410,021 -1,402,996 0.02% 55,728,361
2010-07-26 2010-07-22 22.911 3,813,017 -110,614 0.04% 87,359,914
2010-07-23 2010-07-21 22.778 3,923,631 -224,615 0.04% 89,372,760
2010-07-22 2010-07-20 22.353 4,148,246 -215,208 0.04% 92,724,967
2010-07-21 2010-07-19 21.874 4,363,454 +365,145 0.04% 95,447,911
2010-07-20 2010-07-16 22.087 3,998,309 +1,094,754 0.04% 88,310,749
2010-07-19 2010-07-15 22.592 2,903,555 -588,438 0.03% 65,597,180
2010-07-16 2010-07-14 23.017 3,491,993 +1,743,207 0.03% 80,376,196
2010-07-15 2010-07-13 22.778 1,748,786 -498,075 0.02% 39,833,978
2010-07-14 2010-07-12 22.592 2,246,861 -321,985 0.03% 50,761,135
2010-07-13 2010-07-09 22.353 2,568,846 +750,973 0.03% 57,420,934
2010-07-12 2010-07-08 21.821 1,817,873 +30,099 0.02% 39,668,236
2010-07-08 2010-07-06 21.981 1,787,774 +3,762 0.02% 39,296,540
2010-07-07 2010-07-05 21.316 1,784,012 -1,938,298 0.02% 38,028,424
2010-07-06 2010-07-02 21.555 3,722,310 +539,526 0.04% 80,236,058
2010-07-05 2010-06-30 22.034 3,182,784 -235,502 0.04% 70,129,039
2010-07-02 2010-06-29 22.353 3,418,286 +745,997 0.04% 76,408,308
2010-06-30 2010-06-28 23.150 2,672,289 -75,248 0.03% 61,863,967
2010-06-29 2010-06-25 23.256 2,747,537 +489,110 0.03% 63,898,078
2010-06-28 2010-06-24 22.805 2,258,427 +169,308 0.03% 51,502,645
2010-06-25 2010-06-23 23.256 2,089,119 +10,535 0.02% 48,585,583
2010-06-23 2010-06-21 23.629 2,078,584 +3,762 0.02% 49,114,025
2010-06-22 2010-06-18 22.220 2,074,822 +316,041 0.02% 46,102,376
2010-06-21 2010-06-17 21.981 1,758,781 +3,762 0.02% 38,659,254
2010-06-15 2010-06-11 21.821 1,755,019 -65,234 0.02% 38,296,684
2010-06-14 2010-06-10 23.668 1,820,253 +75,079 0.02% 43,082,528
2010-06-11 2010-06-09 23.528 1,745,174 -1,739,110 0.02% 41,061,115
2010-06-10 2010-06-08 23.500 3,484,284 +764,370 0.04% 81,881,959
2010-06-09 2010-06-07 22.772 2,719,914 +1,056,767 0.03% 61,938,179
2010-06-08 2010-06-04 22.940 1,663,147 -316,316 0.02% 38,152,874
2010-06-07 2010-06-03 23.024 1,979,463 +69,975 0.02% 45,575,550
2010-06-04 2010-06-02 22.576 1,909,488 +248,347 0.02% 43,108,677
2010-06-03 2010-06-01 22.800 1,661,141 -3,006 0.02% 37,874,213
2010-06-02 2010-05-31 23.136 1,664,147 -565,226 0.02% 38,502,103
2010-06-01 2010-05-28 23.108 2,229,373 +510,174 0.03% 51,516,862
2010-05-31 2010-05-27 22.268 1,719,199 -33,559 0.02% 38,283,003
2010-05-28 2010-05-26 21.736 1,752,758 +111,032 0.02% 38,097,493
2010-05-27 2010-05-25 21.456 1,641,726 -3,570 0.02% 35,224,283
2010-05-26 2010-05-24 22.548 1,645,296 -6,427 0.02% 37,098,183
2010-05-25 2010-05-20 22.128 1,651,723 -27,847 0.02% 36,549,128
2010-05-24 2010-05-19 22.016 1,679,570 +35,345 0.02% 36,977,145
2010-05-20 2010-05-18 22.604 1,644,225 +3,570 0.02% 37,166,143
2010-05-19 2010-05-17 22.240 1,640,655 -19,279 0.02% 36,488,036
2010-05-17 2010-05-13 23.388 1,659,934 +1,071 0.02% 38,823,082
2010-05-14 2010-05-12 22.940 1,658,863 -16,066 0.02% 38,054,598
2010-05-13 2010-05-11 22.940 1,674,929 -11,067 0.02% 38,423,155
2010-05-12 2010-05-10 23.556 1,685,996 +48,197 0.02% 39,715,977
2010-05-11 2010-05-07 22.996 1,637,799 -150,661 0.02% 37,663,136
2010-05-10 2010-05-06 23.444 1,788,460 +147,805 0.02% 41,929,280
2010-05-07 2010-05-05 23.752 1,640,655 -16,066 0.02% 38,969,590
2010-05-06 2010-05-04 24.649 1,656,721 -94,252 0.02% 40,836,148
2010-05-05 2010-05-03 24.593 1,750,973 -774,427 0.02% 43,061,255
2010-05-04 2010-04-30 25.293 2,525,400 +101,036 0.03% 63,874,960
2010-05-03 2010-04-29 24.845 2,424,364 -188,847 0.03% 60,232,954
2010-04-30 2010-04-28 24.985 2,613,211 +207,412 0.03% 65,290,809
2010-04-29 2010-04-27 26.008 2,405,799 +734,738 0.03% 62,569,068
2010-04-28 2010-04-26 26.433 1,671,061 -183,724 0.02% 44,171,203
2010-04-27 2010-04-23 25.837 1,854,785 +176,647 0.02% 47,922,886
2010-04-26 2010-04-22 26.064 1,678,138 +7,757 0.02% 43,739,538
2010-04-23 2010-04-21 26.036 1,670,381 -301,523 0.02% 43,489,983
2010-04-22 2010-04-20 26.461 1,971,904 -933,411 0.02% 52,179,321
2010-04-21 2010-04-19 25.951 2,905,315 +77,772 0.04% 75,395,484
2010-04-20 2010-04-16 26.320 2,827,543 +570,419 0.03% 74,419,750
2010-04-19 2010-04-15 27.369 2,257,124 -282 0.03% 61,775,141
2010-04-16 2010-04-14 27.426 2,257,406 +12,341 0.03% 61,910,906
2010-04-15 2010-04-13 27.114 2,245,065 -230,594 0.03% 60,872,035
2010-04-14 2010-04-12 27.454 2,475,659 -147,382 0.03% 67,966,858
2010-04-13 2010-04-09 27.624 2,623,041 -53,241 0.03% 72,459,452
2010-04-12 2010-04-08 27.397 2,676,282 +778,128 0.03% 73,322,964
2010-04-09 2010-04-07 27.539 1,898,154 +129,342 0.02% 52,273,513
2010-04-08 2010-04-01 27.085 1,768,812 +117,271 0.02% 47,908,885
2010-04-07 2010-03-31 26.234 1,651,541 +12,658 0.02% 43,327,348
2010-04-01 2010-03-30 25.128 1,638,883 +4,466 0.02% 41,182,498
2010-03-30 2010-03-26 24.476 1,634,417 -104,366 0.02% 40,004,116
2010-03-29 2010-03-25 24.164 1,738,783 +129,400 0.02% 42,016,125
2010-03-26 2010-03-24 24.561 1,609,383 -5,066,354 0.02% 39,528,316
2010-03-25 2010-03-23 24.391 6,675,737 +4,671,807 0.08% 162,827,848
2010-03-24 2010-03-22 24.561 2,003,930 +375,507 0.02% 49,218,849
2010-03-23 2010-03-19 25.072 1,628,423 -490,804 0.02% 40,827,285
2010-03-22 2010-03-18 24.930 2,119,227 +468,238 0.03% 52,832,038
2010-03-19 2010-03-17 24.816 1,650,989 -1,192,456 0.02% 40,971,630
2010-03-18 2010-03-16 24.221 2,843,445 -556,386 0.03% 68,870,576
2010-03-17 2010-03-15 24.221 3,399,831 +349,063 0.04% 82,346,702
2010-03-16 2010-03-12 24.504 3,050,768 -27,554,161 0.04% 74,757,357
2010-03-15 2010-03-11 24.646 30,604,929 -64,502 0.38% 754,296,625
2010-03-12 2010-03-10 24.561 30,669,431 -955,340 0.38% 753,276,854
2010-03-11 2010-03-09 24.476 31,624,771 -8,616,575 0.39% 774,050,325
2010-03-10 2010-03-08 24.476 40,241,346 +6,492,630 0.49% 984,950,276
2010-03-09 2010-03-05 23.994 33,748,716 +32,003,436 0.41% 809,764,306
2010-03-08 2010-03-04 23.455 1,745,280 -1,351,650 0.02% 40,935,645
2010-03-05 2010-03-03 24.306 3,096,930 +181,557 0.04% 75,273,693
2010-03-04 2010-03-02 24.448 2,915,373 +992,157 0.04% 71,274,209
2010-03-03 2010-03-01 24.533 1,923,216 +25,739 0.02% 47,181,874
2010-03-02 2010-02-26 24.221 1,897,477 +3,526 0.02% 45,958,453
2010-02-26 2010-02-24 23.257 1,893,951 +153,031 0.02% 44,046,723
2010-02-25 2010-02-23 22.661 1,740,920 +28,559 0.02% 39,450,872
2010-02-24 2010-02-22 22.462 1,712,361 +62,761 0.02% 38,463,741
2010-02-23 2010-02-19 21.810 1,649,600 +5,642 0.02% 35,977,916
2010-02-22 2010-02-18 22.661 1,643,958 -38,433 0.02% 37,253,622
2010-02-19 2010-02-17 22.803 1,682,391 -1,410 0.02% 38,363,127
2010-02-18 2010-02-12 22.491 1,683,801 -5,201 0.02% 37,869,970
2010-02-17 2010-02-11 22.661 1,689,002 -43,082 0.02% 38,274,362
2010-02-11 2010-02-09 21.470 1,732,084 -7,845 0.02% 37,187,402
2010-02-10 2010-02-08 21.016 1,739,929 -1,637,777 0.02% 36,566,277
2010-02-09 2010-02-05 21.328 3,377,706 +1,414,940 0.04% 72,039,501
2010-02-08 2010-02-04 22.406 1,962,766 +288,154 0.02% 43,977,104
2010-02-05 2010-02-03 22.803 1,674,612 +10,578 0.02% 38,185,744
2010-02-04 2010-02-02 22.207 1,664,034 -47,676 0.02% 36,953,448
2010-02-03 2010-02-01 22.179 1,711,710 +67,863 0.02% 37,963,649
2010-02-02 2010-01-29 22.377 1,643,847 -46,212 0.02% 36,784,886
2010-02-01 2010-01-28 22.718 1,690,059 -372,337 0.02% 38,394,180
2010-01-29 2010-01-27 22.236 2,062,396 +92,029 0.03% 45,858,425
2010-01-28 2010-01-26 22.406 1,970,367 +323,937 0.02% 44,147,410
2010-01-27 2010-01-25 23.200 1,646,430 -192,704 0.02% 38,196,853
2010-01-26 2010-01-22 23.795 1,839,134 +168,773 0.02% 43,762,925
2010-01-25 2010-01-21 23.795 1,670,361 +31,311 0.02% 39,746,905
2010-01-22 2010-01-20 24.731 1,639,050 -10,930 0.02% 40,535,889
2010-01-21 2010-01-19 25.440 1,649,980 -1,111,053 0.02% 41,976,105
2010-01-20 2010-01-18 25.185 2,761,033 -340,954 0.03% 69,536,940
2010-01-19 2010-01-15 24.930 3,101,987 +1,415,220 0.04% 77,332,110
2010-01-15 2010-01-13 25.639 1,686,767 +6,769 0.02% 43,246,856
2010-01-14 2010-01-12 26.632 1,679,998 -161,203 0.02% 44,740,967
2010-01-13 2010-01-11 26.745 1,841,201 +151,613 0.02% 49,242,932
2010-01-12 2010-01-08 26.376 1,689,588 +28,560 0.02% 44,565,089
2010-01-08 2010-01-06 26.745 1,661,028 -32,365 0.02% 44,424,204
2010-01-07 2010-01-05 26.064 1,693,393 -75,880 0.02% 44,137,150
2010-01-06 2010-01-04 25.667 1,769,273 -282,816 0.02% 45,412,399
2010-01-05 2009-12-31 25.554 2,052,089 -1,146,972 0.03% 52,438,710
2010-01-04 2009-12-29 25.213 3,199,061 +1,391,564 0.04% 80,659,457
2009-12-30 2009-12-28 25.100 1,807,497 +97,315 0.02% 45,368,233
2009-12-29 2009-12-24 25.412 1,710,182 -81,378 0.02% 43,459,162
2009-12-28 2009-12-22 24.873 1,791,560 +127,214 0.02% 44,561,722
2009-12-23 2009-12-21 24.788 1,664,346 -59,479 0.02% 41,255,900
2009-12-22 2009-12-18 24.760 1,723,825 +22,723 0.02% 42,681,378
2009-12-21 2009-12-17 25.072 1,701,102 -56,555 0.02% 42,649,469
2009-12-18 2009-12-16 25.525 1,757,657 +75,348 0.02% 44,864,998
2009-12-17 2009-12-15 25.724 1,682,309 -35,611 0.02% 43,275,697
2009-12-16 2009-12-14 25.923 1,717,920 -3,174 0.02% 44,532,814
2009-12-14 2009-12-10 25.923 1,721,094 +34,820 0.02% 44,615,093
2009-12-11 2009-12-09 25.837 1,686,274 -130,599 0.02% 43,568,994
2009-12-10 2009-12-08 26.433 1,816,873 +38,237 0.02% 48,025,456
2009-12-09 2009-12-07 26.178 1,778,636 -60,645 0.02% 46,560,731
2009-12-08 2009-12-04 26.518 1,839,281 -86,581 0.02% 48,774,262
2009-12-07 2009-12-03 26.518 1,925,862 +34,006 0.02% 51,070,227
2009-12-04 2009-12-02 26.348 1,891,856 -225,461 0.02% 49,846,515
2009-12-03 2009-12-01 26.546 2,117,317 -291,451 0.03% 56,207,303
2009-12-02 2009-11-30 26.206 2,408,768 +34,907 0.03% 63,124,501
2009-12-01 2009-11-27 24.987 2,373,861 +316,272 0.03% 59,314,682
2009-11-30 2009-11-26 26.036 2,057,589 +77,570 0.03% 53,571,317
2009-11-27 2009-11-25 26.603 1,980,019 -1,415,098 0.02% 52,674,838
2009-11-26 2009-11-24 27.114 3,395,117 +1,300,898 0.04% 92,054,209
2009-11-25 2009-11-23 27.794 2,094,219 +246,107 0.03% 58,207,532
2009-11-24 2009-11-20 27.199 1,848,112 -27,149 0.02% 50,266,414
2009-11-23 2009-11-19 27.567 1,875,261 -2,116 0.02% 51,696,245
2009-11-20 2009-11-18 27.879 1,877,377 -23,271 0.02% 52,340,278
2009-11-19 2009-11-17 28.050 1,900,648 +28,560 0.02% 53,312,494
2009-11-18 2009-11-16 28.163 1,872,088 -1,411 0.02% 52,723,778
2009-11-17 2009-11-13 27.567 1,873,499 -1,596,939 0.02% 51,647,671
2009-11-16 2009-11-12 27.539 3,470,438 -39,843 0.04% 95,572,849
2009-11-13 2009-11-11 27.879 3,510,281 -1,216,722 0.04% 97,864,778
2009-11-12 2009-11-10 27.936 4,727,003 +25,614 0.06% 132,054,474
2009-11-11 2009-11-09 27.879 4,701,389 +204,502 0.06% 131,072,239
2009-11-10 2009-11-06 27.256 4,496,887 +916,732 0.06% 122,564,973
2009-11-09 2009-11-05 26.603 3,580,155 +1,152,386 0.04% 95,243,573
2009-11-06 2009-11-04 26.632 2,427,769 +588,472 0.03% 64,655,275
2009-11-05 2009-11-03 26.149 1,839,297 +10,225 0.02% 48,096,536
2009-11-04 2009-11-02 26.632 1,829,072 +8,109 0.02% 48,711,040
2009-11-03 2009-10-30 26.915 1,820,963 -200,947 0.02% 49,011,540
2009-11-02 2009-10-29 27.369 2,021,910 +238,703 0.02% 55,337,578
2009-10-30 2009-10-28 28.929 1,783,207 +1,734 0.02% 51,586,130
2009-10-29 2009-10-27 29.553 1,781,473 +27,502 0.02% 52,647,527
2009-10-28 2009-10-23 30.007 1,753,971 -6,346 0.02% 52,630,693
2009-10-27 2009-10-22 28.702 1,760,317 -31,028 0.02% 50,524,545
2009-10-23 2009-10-21 29.099 1,791,345 +73,338 0.02% 52,126,385
2009-10-22 2009-10-20 29.439 1,718,007 +706 0.02% 50,577,027
2009-10-21 2009-10-19 29.610 1,717,301 -131,164 0.02% 50,848,475
2009-10-20 2009-10-16 29.212 1,848,465 -78,274 0.02% 53,998,223
2009-10-19 2009-10-15 29.099 1,926,739 -166,970 0.02% 56,066,218
2009-10-16 2009-10-14 28.815 2,093,709 -632,898 0.03% 60,331,072
2009-10-15 2009-10-13 27.993 2,726,607 +68,824 0.03% 76,325,685
2009-10-14 2009-10-12 27.511 2,657,783 +473,653 0.03% 73,117,657
2009-10-13 2009-10-09 27.851 2,184,130 +610,048 0.03% 60,830,444
2009-10-12 2009-10-08 27.879 1,574,082 -153,024 0.02% 43,884,574
2009-10-09 2009-10-07 27.539 1,727,106 -413,782 0.02% 47,562,999
2009-10-08 2009-10-06 26.632 2,140,888 -8,814 0.03% 57,015,187
2009-10-07 2009-10-05 25.837 2,149,702 +434,937 0.03% 55,542,785
2009-10-06 2009-10-02 25.752 1,714,765 -135,042 0.02% 44,159,228
2009-10-05 2009-09-30 26.773 1,849,807 -352 0.02% 49,525,563
2009-10-02 2009-09-29 27.142 1,850,159 -839,392 0.02% 50,217,143
2009-09-30 2009-09-28 26.603 2,689,551 -627,608 0.03% 71,550,658
2009-09-29 2009-09-25 27.029 3,317,159 +1,571,490 0.04% 89,658,238
2009-09-28 2009-09-24 27.000 1,745,669 -230,594 0.02% 47,133,518
2009-09-25 2009-09-23 28.163 1,976,263 -34,709 0.02% 55,657,667
2009-09-24 2009-09-22 28.872 2,010,972 +5,994 0.02% 58,061,040
2009-09-23 2009-09-21 28.362 2,004,978 +5,641 0.02% 56,864,421
2009-09-22 2009-09-18 28.929 1,999,337 +23,074 0.02% 57,838,522
2009-09-18 2009-09-16 28.872 1,976,263 -3,878 0.02% 57,058,918
2009-09-17 2009-09-15 27.908 1,980,141 -27,502 0.02% 55,261,444
2009-09-16 2009-09-14 27.993 2,007,643 +28,560 0.02% 56,199,785
2009-09-15 2009-09-11 27.936 1,979,083 -175,058 0.02% 55,288,047
2009-09-14 2009-09-10 27.454 2,154,141 -8,033,875 0.03% 59,139,888
2009-09-11 2009-09-09 28.035 10,188,016 +145,619 0.13% 285,618,317
2009-09-10 2009-09-08 28.465 10,042,397 +2,813,686 0.12% 285,858,382
2009-09-09 2009-09-07 27.547 7,228,711 +2,138,176 0.09% 199,128,750
2009-09-08 2009-09-04 27.203 5,090,535 +2,971,397 0.06% 138,475,722
2009-09-07 2009-09-03 26.313 2,119,138 +161,601 0.03% 55,760,986
2009-09-04 2009-09-02 26.141 1,957,537 +76,119 0.02% 51,171,745
2009-09-03 2009-09-01 26.657 1,881,418 -3,945 0.02% 50,153,689
2009-09-02 2009-08-31 26.227 1,885,363 -427,256 0.02% 49,447,353
2009-09-01 2009-08-28 26.227 2,312,619 -477,440 0.03% 60,652,982
2009-08-31 2009-08-27 26.342 2,790,059 +118,147 0.03% 73,495,025
2009-08-28 2009-08-26 26.342 2,671,912 -544,162 0.03% 70,382,827
2009-08-27 2009-08-25 26.600 3,216,074 +17,883 0.04% 85,547,563
2009-08-26 2009-08-24 26.686 3,198,191 +1,562,629 0.04% 85,347,188
2009-08-25 2009-08-21 26.313 1,635,562 +23,698 0.02% 43,036,626
2009-08-24 2009-08-20 26.370 1,611,864 -24,046 0.02% 42,505,564
2009-08-21 2009-08-19 26.026 1,635,910 +26,485 0.02% 42,576,364
2009-08-20 2009-08-18 26.342 1,609,425 +48,790 0.02% 42,395,064
2009-08-19 2009-08-17 26.141 1,560,635 -90,537 0.02% 40,796,377
2009-08-18 2009-08-14 27.002 1,651,172 -459,318 0.02% 44,584,491
2009-08-17 2009-08-13 26.944 2,110,490 -28,800 0.03% 56,865,749
2009-08-14 2009-08-12 26.170 2,139,290 +143,440 0.03% 55,984,315
2009-08-13 2009-08-11 26.715 1,995,850 -52,972 0.02% 53,318,688
2009-08-12 2009-08-10 26.227 2,048,822 +68,306 0.03% 53,734,387
2009-08-11 2009-08-07 25.223 1,980,516 +32,410 0.02% 49,953,866
2009-08-10 2009-08-06 26.313 1,948,106 +72,138 0.02% 51,260,613
2009-08-07 2009-08-05 25.969 1,875,968 -190,840 0.02% 48,716,477
2009-08-06 2009-08-04 26.973 2,066,808 +121,490 0.03% 55,748,073
2009-08-05 2009-08-03 27.317 1,945,318 -4,531 0.02% 53,140,964
2009-08-04 2009-07-31 27.375 1,949,849 -216,921 0.02% 53,376,640
2009-08-03 2009-07-30 27.518 2,166,770 +426,320 0.03% 59,625,673
2009-07-31 2009-07-29 27.461 1,740,450 -212,950 0.02% 47,794,218
2009-07-30 2009-07-28 28.293 1,953,400 -13,940 0.02% 55,267,519
2009-07-29 2009-07-27 28.063 1,967,340 -325,876 0.02% 55,210,305
2009-07-28 2009-07-24 28.063 2,293,216 +278,860 0.03% 64,355,503
2009-07-27 2009-07-23 27.662 2,014,356 +74,530 0.03% 55,720,517
2009-07-24 2009-07-22 26.284 1,939,826 -61,717 0.02% 50,987,078
2009-07-23 2009-07-21 26.657 2,001,543 +37,970 0.02% 53,355,908
2009-07-22 2009-07-20 26.428 1,963,573 +20,518 0.02% 51,892,973
2009-07-21 2009-07-17 25.337 1,943,055 -25,109 0.02% 49,232,022
2009-07-20 2009-07-16 24.850 1,968,164 +37,020 0.02% 48,908,129
2009-07-17 2009-07-15 24.247 1,931,144 +119,093 0.02% 46,824,510
2009-07-16 2009-07-14 23.702 1,812,051 -670,351 0.02% 42,948,929
2009-07-15 2009-07-13 22.583 2,482,402 +856,255 0.03% 56,059,435
2009-07-14 2009-07-10 23.386 1,626,147 -43,906 0.02% 38,029,383
2009-07-13 2009-07-09 23.673 1,670,053 -240,114 0.02% 39,535,394
2009-07-10 2009-07-08 23.616 1,910,167 +302,151 0.02% 45,110,023
2009-07-09 2009-07-07 23.845 1,608,016 +47,396 0.02% 38,343,633
2009-07-08 2009-07-06 24.218 1,560,620 +8,364 0.02% 37,795,621
2009-07-07 2009-07-03 25.050 1,552,256 -95,690 0.02% 38,884,764
2009-07-06 2009-07-02 25.050 1,647,946 +3,484 0.02% 41,281,844
2009-07-03 2009-06-30 24.936 1,644,462 -551,321 0.02% 41,005,819
2009-07-02 2009-06-29 24.104 2,195,783 +394,171 0.03% 52,926,183
2009-06-30 2009-06-26 24.161 1,801,612 +245,689 0.02% 43,528,653
2009-06-29 2009-06-25 23.271 1,555,923 +25,441 0.02% 36,208,525
2009-06-26 2009-06-24 22.583 1,530,482 -131,843 0.02% 34,562,475
2009-06-25 2009-06-23 21.779 1,662,325 +2,530 0.02% 36,204,253
2009-06-24 2009-06-22 22.382 1,659,795 +24,394 0.02% 37,149,325
2009-06-23 2009-06-19 21.349 1,635,401 -5,576 0.02% 34,913,957
2009-06-22 2009-06-18 21.263 1,640,977 +4,371 0.02% 34,891,736
2009-06-19 2009-06-17 21.808 1,636,606 -1,884,985 0.02% 35,691,073
2009-06-18 2009-06-16 21.722 3,521,591 +1,019,700 0.04% 76,495,637
2009-06-17 2009-06-15 22.181 2,501,891 +263,343 0.03% 55,494,476
2009-06-16 2009-06-12 22.640 2,238,548 -1,068,325 0.03% 50,681,013
2009-06-15 2009-06-11 22.468 3,306,873 +1,620,614 0.04% 74,298,689
2009-06-12 2009-06-10 22.382 1,686,259 -786,999 0.02% 37,741,639
2009-06-11 2009-06-09 21.378 2,473,258 +434,706 0.03% 52,872,223
2009-06-10 2009-06-08 21.693 2,038,552 -812,511 0.03% 44,222,721
2009-06-09 2009-06-05 22.181 2,851,063 +640,147 0.04% 63,239,464
2009-06-08 2009-06-04 21.578 2,210,916 -46,576 0.03% 47,708,082
2009-06-05 2009-06-03 21.378 2,257,492 -689,115 0.03% 48,259,672
2009-06-04 2009-06-02 20.804 2,946,607 -785,922 0.04% 61,300,229
2009-06-03 2009-06-01 21.550 3,732,529 -2,616,413 0.05% 80,434,988
2009-06-02 2009-05-29 20.488 6,348,942 +41,419 0.08% 130,077,279
2009-06-01 2009-05-27 20.258 6,307,523 +393,533 0.08% 127,780,745
2009-05-29 2009-05-26 19.025 5,913,990 +2,631,216 0.07% 112,511,260
2009-05-27 2009-05-25 19.312 3,282,774 +411,574 0.04% 63,395,426
2009-05-26 2009-05-22 19.455 2,871,200 +232,378 0.04% 55,859,239
2009-05-25 2009-05-21 19.799 2,638,822 -6,273 0.03% 52,246,964
2009-05-22 2009-05-20 20.029 2,645,095 +183,666 0.03% 52,978,367
2009-05-21 2009-05-19 20.086 2,461,429 +230,704 0.03% 49,440,998
2009-05-20 2009-05-18 20.131 2,230,725 +47,396 0.03% 44,906,194
2009-05-19 2009-05-15 19.751 2,183,329 +837,141 0.03% 43,123,994
2009-05-18 2009-05-14 19.606 1,346,188 -613,100 0.02% 26,392,839
2009-05-15 2009-05-13 20.277 1,959,288 -434,641 0.02% 39,727,772
2009-05-14 2009-05-12 20.539 2,393,929 +855,527 0.03% 49,169,416
2009-05-13 2009-05-11 20.306 1,538,402 -199,494 0.02% 31,238,502
2009-05-12 2009-05-08 20.393 1,737,896 +18,632 0.02% 35,441,499
2009-05-11 2009-05-07 19.722 1,719,264 -4,456 0.02% 33,907,861
2009-05-08 2009-05-06 19.693 1,723,720 -636,572 0.02% 33,945,454
2009-05-07 2009-05-05 19.489 2,360,292 +705,918 0.03% 45,999,522
2009-05-06 2009-05-04 19.518 1,654,374 -624,033 0.02% 32,290,215
2009-05-05 2009-04-30 18.409 2,278,407 +363,325 0.03% 41,944,188
2009-05-04 2009-04-29 17.826 1,915,082 +79,873 0.02% 34,138,129
2009-04-30 2009-04-28 17.097 1,835,209 -83,633 0.02% 31,375,761
2009-04-29 2009-04-27 17.417 1,918,842 -68,209 0.02% 33,421,403
2009-04-28 2009-04-24 18.264 1,987,051 -229,649 0.03% 36,290,627
2009-04-27 2009-04-23 18.293 2,216,700 -279,691 0.03% 40,549,508
2009-04-24 2009-04-22 17.943 2,496,391 +62,382 0.03% 44,791,835
2009-04-23 2009-04-21 18.468 2,434,009 -458,954 0.03% 44,950,758
2009-04-22 2009-04-20 18.760 2,892,963 +1,029,648 0.04% 54,270,644
2009-04-21 2009-04-17 18.118 1,863,315 +138,474 0.02% 33,758,956
2009-04-20 2009-04-16 18.380 1,724,841 -1,828,712 0.02% 31,703,028
2009-04-17 2009-04-15 18.760 3,553,553 -605,068 0.04% 66,663,006
2009-04-16 2009-04-14 18.672 4,158,621 +343,414 0.05% 77,649,818
2009-04-15 2009-04-09 17.709 3,815,207 +1,183,889 0.05% 67,564,400
2009-04-14 2009-04-08 16.980 2,631,318 -1,293,449 0.03% 44,679,412
2009-04-09 2009-04-07 17.797 3,924,767 +293,059 0.05% 69,848,139
2009-04-08 2009-04-06 17.505 3,631,708 +87,061 0.05% 63,573,087
2009-04-07 2009-04-03 16.892 3,544,647 -79,738 0.04% 59,877,365
2009-04-06 2009-04-02 16.776 3,624,385 +719,451 0.05% 60,801,360
2009-04-03 2009-04-01 15.579 2,904,934 -3,741,005 0.04% 45,257,301
2009-04-02 2009-03-31 15.696 6,645,939 -6,170 0.08% 104,315,718
2009-04-01 2009-03-30 15.463 6,652,109 +3,392,217 0.08% 102,859,960
2009-03-31 2009-03-27 16.717 3,259,892 +16,453 0.04% 54,496,544
2009-03-30 2009-03-26 17.009 3,243,439 -270,780 0.04% 55,167,768
2009-03-27 2009-03-25 15.521 3,514,219 +383,890 0.04% 54,544,577
2009-03-26 2009-03-24 15.784 3,130,329 +47,613 0.04% 49,408,125
2009-03-25 2009-03-23 15.171 3,082,716 +298,886 0.04% 46,767,913
2009-03-24 2009-03-20 14.267 2,783,830 -41,131 0.04% 39,715,743
2009-03-23 2009-03-19 15.083 2,824,961 -17,824 0.04% 42,610,254
2009-03-20 2009-03-18 15.317 2,842,785 -1,221,514 0.04% 43,542,609
2009-03-19 2009-03-17 15.025 4,064,299 +643,016 0.05% 61,066,637
2009-03-18 2009-03-16 14.938 3,421,283 +349,271 0.04% 51,105,788
2009-03-17 2009-03-13 14.150 3,072,012 +635,475 0.04% 43,468,612
2009-03-16 2009-03-12 13.304 2,436,537 -76,778 0.03% 32,415,220
2009-03-13 2009-03-11 13.362 2,513,315 +6,582 0.03% 33,583,312
2009-03-12 2009-03-10 13.187 2,506,733 +588,649 0.03% 33,056,559
2009-03-11 2009-03-09 13.100 1,918,084 -533,187 0.02% 25,126,100
2009-03-10 2009-03-06 13.129 2,451,271 +9,255 0.03% 32,182,143
2009-03-09 2009-03-05 13.537 2,442,016 -148,966 0.03% 33,058,079
2009-03-06 2009-03-04 13.712 2,590,982 -961,703 0.03% 35,528,214
2009-03-05 2009-03-03 13.129 3,552,685 +1,059,126 0.04% 46,642,341
2009-03-04 2009-03-02 13.129 2,493,559 -28,833 0.03% 32,737,332
2009-03-03 2009-02-27 13.741 2,522,392 -34,619 0.03% 34,661,281
2009-03-02 2009-02-26 13.975 2,557,011 -440,226 0.03% 35,733,803
2009-02-27 2009-02-25 14.208 2,997,237 +76,093 0.04% 42,585,443
2009-02-26 2009-02-24 14.033 2,921,144 -101,457 0.04% 40,992,950
2009-02-25 2009-02-23 14.471 3,022,601 +179,606 0.04% 43,739,481
2009-02-24 2009-02-20 14.004 2,842,995 +356,562 0.04% 39,813,326
2009-02-23 2009-02-19 14.617 2,486,433 -1,076,483 0.03% 36,343,405
2009-02-20 2009-02-18 14.588 3,562,916 -186,383 0.05% 51,974,068
2009-02-19 2009-02-17 14.617 3,749,299 -2,212,797 0.05% 54,802,318
2009-02-18 2009-02-16 15.288 5,962,096 +2,054,786 0.08% 91,146,790
2009-02-16 2009-02-12 15.025 3,907,310 +832,904 0.05% 58,707,856
2009-02-13 2009-02-11 15.609 3,074,406 +97,344 0.04% 47,987,279
2009-02-11 2009-02-09 16.192 2,977,062 +167,266 0.04% 48,204,989
2009-02-10 2009-02-06 15.900 2,809,796 +268,723 0.04% 44,676,837
2009-02-09 2009-02-05 15.346 2,541,073 +539,154 0.03% 38,995,457
2009-02-06 2009-02-04 14.704 2,001,919 -169,062 0.03% 29,436,635
2009-02-05 2009-02-03 14.442 2,170,981 -39,760 0.03% 31,352,512
2009-02-04 2009-02-02 14.442 2,210,741 -520,049 0.03% 31,926,712
2009-02-03 2009-01-30 15.113 2,730,790 +384,940 0.03% 41,269,498
2009-02-02 2009-01-29 14.442 2,345,850 -254,968 0.03% 33,877,906
2009-01-30 2009-01-23 13.771 2,600,818 -54,922 0.03% 35,814,846
2009-01-29 2009-01-22 13.916 2,655,740 +197,981 0.03% 36,958,562
2009-01-23 2009-01-21 13.771 2,457,759 -405,624 0.03% 33,844,836
2009-01-22 2009-01-20 14.325 2,863,383 +1,714 0.04% 41,017,771
2009-01-21 2009-01-19 14.996 2,861,669 +877,376 0.04% 42,913,471
2009-01-20 2009-01-16 14.967 1,984,293 +10,919 0.03% 29,698,485
2009-01-19 2009-01-15 14.967 1,973,374 -951,732 0.02% 29,535,062
2009-01-16 2009-01-14 15.317 2,925,106 -532,647 0.04% 44,803,510
2009-01-15 2009-01-13 14.850 3,457,753 -515,510 0.04% 51,347,922
2009-01-14 2009-01-12 15.638 3,973,263 -25,364 0.05% 62,133,130
2009-01-13 2009-01-09 16.484 3,998,627 -154,241 0.05% 65,912,907
2009-01-12 2009-01-08 16.426 4,152,868 +625,535 0.05% 68,213,078
2009-01-09 2009-01-07 17.272 3,527,333 +139,078 0.04% 60,922,721
2009-01-08 2009-01-06 18.089 3,388,255 +939,160 0.04% 61,288,487
2009-01-07 2009-01-05 18.118 2,449,095 +545,672 0.03% 44,371,934
2009-01-06 2009-01-02 17.242 1,903,423 +312,253 0.02% 32,819,648
2009-01-05 2008-12-31 16.309 1,591,170 -439,417 0.02% 25,950,129
2009-01-02 2008-12-29 16.134 2,030,587 +320,323 0.03% 32,761,053
2008-12-30 2008-12-24 16.017 1,710,264 -89,061 0.02% 27,393,443
2008-12-29 2008-12-22 16.630 1,799,325 -216,702 0.02% 29,922,343
2008-12-23 2008-12-19 17.213 2,016,027 +82,947 0.03% 34,702,398
2008-12-22 2008-12-18 17.213 1,933,080 -364,876 0.02% 33,274,609
2008-12-19 2008-12-17 16.659 2,297,956 -431,876 0.03% 38,281,500
2008-12-18 2008-12-16 16.338 2,729,832 +215,253 0.03% 44,600,022
2008-12-17 2008-12-15 16.309 2,514,579 +85,689 0.03% 41,009,854
2008-12-16 2008-12-12 15.988 2,428,890 -23,307 0.03% 38,832,874
2008-12-15 2008-12-11 17.155 2,452,197 -320,934 0.03% 42,067,220
2008-12-12 2008-12-10 16.922 2,773,131 -1,552,988 0.04% 46,925,564
2008-12-11 2008-12-09 15.900 4,326,119 +565,895 0.05% 68,786,956
2008-12-10 2008-12-08 15.871 3,760,224 +624,507 0.05% 59,679,303
2008-12-09 2008-12-05 14.208 3,135,717 +50,728 0.04% 44,552,999
2008-12-08 2008-12-04 13.800 3,084,989 +394,944 0.04% 42,572,180
2008-12-05 2008-12-03 14.325 2,690,045 +218,680 0.03% 38,534,716
2008-12-04 2008-12-02 14.092 2,471,365 -150,814 0.03% 34,825,323
2008-12-03 2008-12-01 15.200 2,622,179 -253,155 0.03% 39,857,604
2008-12-02 2008-11-28 14.821 2,875,334 +673,179 0.04% 42,615,063
2008-12-01 2008-11-27 14.208 2,202,155 -697,172 0.03% 31,288,733
2008-11-28 2008-11-26 13.712 2,899,327 -640,274 0.04% 39,756,321
2008-11-27 2008-11-25 13.158 3,539,601 -232,106 0.04% 46,573,833
2008-11-26 2008-11-24 12.954 3,771,707 -2,929,792 0.05% 48,857,590
2008-11-25 2008-11-21 12.808 6,701,499 -358,183 0.08% 85,831,678
2008-11-24 2008-11-20 12.078 7,059,682 -457,475 0.09% 85,270,067
2008-11-21 2008-11-19 12.458 7,517,157 -2,220,599 0.10% 93,646,731
2008-11-20 2008-11-18 12.837 9,737,756 -733,504 0.12% 125,003,649
2008-11-19 2008-11-17 13.187 10,471,260 +5,548,926 0.13% 138,085,636
2008-11-18 2008-11-14 13.216 4,922,334 +2,046,271 0.06% 65,054,959
2008-11-17 2008-11-13 12.808 2,876,063 -755,782 0.04% 36,836,134
2008-11-14 2008-11-12 13.537 3,631,845 +161,731 0.05% 49,165,042
2008-11-13 2008-11-11 13.712 3,470,114 -1,377,206 0.04% 47,583,099
2008-11-12 2008-11-10 14.325 4,847,320 +634,481 0.06% 69,437,537
2008-11-11 2008-11-07 13.245 4,212,839 +82,262 0.05% 55,800,982
2008-11-10 2008-11-06 12.983 4,130,577 -520,993 0.05% 53,626,797
2008-11-07 2008-11-05 14.033 4,651,570 +534,871 0.06% 65,276,335
2008-11-06 2008-11-04 13.362 4,116,699 +604,470 0.05% 55,007,983
2008-11-05 2008-11-03 13.129 3,512,229 +1,118,766 0.04% 46,111,204
2008-11-04 2008-10-31 12.895 2,393,463 +46,615 0.03% 30,864,562
2008-11-03 2008-10-30 13.625 2,346,848 -90,831 0.03% 31,975,178
2008-10-31 2008-10-29 11.816 2,437,679 -664,645 0.03% 28,803,328
2008-10-30 2008-10-28 11.670 3,102,324 -7,214 0.04% 36,204,143
2008-10-29 2008-10-27 10.124 3,109,538 -2,747,775 0.04% 31,480,127
2008-10-28 2008-10-24 11.728 5,857,313 +1,057,403 0.07% 68,696,658
2008-10-27 2008-10-23 13.129 4,799,910 +330,814 0.06% 63,016,856
2008-10-24 2008-10-22 13.887 4,469,096 -140,925 0.06% 62,063,714
2008-10-23 2008-10-21 15.259 4,610,021 -179,179 0.06% 70,342,163
2008-10-22 2008-10-20 15.755 4,789,200 +946,007 0.06% 75,451,497
2008-10-21 2008-10-17 15.521 3,843,193 -498,372 0.05% 59,650,619
2008-10-20 2008-10-16 16.630 4,341,565 +397,217 0.05% 72,199,184
2008-10-17 2008-10-15 17.738 3,944,348 +1,028,277 0.05% 69,966,465
2008-10-16 2008-10-14 18.818 2,916,071 -573,893 0.04% 54,874,293
2008-10-15 2008-10-13 17.913 3,489,964 +123,393 0.04% 62,517,333
2008-10-14 2008-10-10 15.755 3,366,571 -898,236 0.04% 53,038,675
2008-10-13 2008-10-09 17.126 4,264,807 +654,303 0.05% 73,037,956
2008-10-10 2008-10-08 16.338 3,610,504 +481,233 0.05% 58,988,450
2008-10-09 2008-10-06 18.176 3,129,271 -607,711 0.04% 56,877,742
2008-10-08 2008-10-03 19.547 3,736,982 +208,740 0.05% 73,047,765
2008-10-06 2008-10-02 20.277 3,528,242 +147,043 0.04% 71,540,883
2008-10-03 2008-09-30 20.218 3,381,199 -882,604 0.04% 68,362,052
2008-10-02 2008-09-29 19.839 4,263,803 -2,174,340 0.05% 84,589,639
2008-09-30 2008-09-26 21.327 6,438,143 +1,445,758 0.08% 137,305,875
2008-09-26 2008-09-24 21.473 4,992,385 +231,705 0.06% 107,200,549
2008-09-25 2008-09-23 21.414 4,760,680 -660,497 0.06% 101,947,405
2008-09-24 2008-09-22 22.611 5,421,177 -1,055,698 0.07% 122,576,274
2008-09-23 2008-09-19 22.202 6,476,875 -8,829 0.08% 143,800,799
2008-09-22 2008-09-18 19.547 6,485,704 +1,177,720 0.08% 126,777,754
2008-09-19 2008-09-17 19.197 5,307,984 +879,176 0.07% 101,898,226
2008-09-18 2008-09-16 21.461 4,428,808 -457,926 0.06% 95,045,604
2008-09-17 2008-09-12 23.180 4,886,734 +265,223 0.06% 113,274,478
2008-09-16 2008-09-11 23.654 4,621,511 -845,763 0.06% 109,318,459
2008-09-12 2008-09-10 24.603 5,467,274 +64,936 0.07% 134,510,302
2008-09-11 2008-09-09 25.314 5,402,338 +397,087 0.07% 136,755,953
2008-09-10 2008-09-08 26.441 5,005,251 +781,467 0.06% 132,341,890
2008-09-09 2008-09-05 25.107 4,223,784 -784,457 0.05% 106,045,374
2008-09-08 2008-09-04 25.640 5,008,241 +236,199 0.06% 128,412,690
2008-09-05 2008-09-03 25.729 4,772,042 -309,286 0.06% 122,780,840
2008-09-04 2008-09-02 26.381 5,081,328 -88,051 0.07% 134,052,171
2008-09-03 2008-09-01 26.441 5,169,379 -153,161 0.07% 136,681,534
2008-09-02 2008-08-29 26.885 5,322,540 +172,390 0.07% 143,097,761
2008-09-01 2008-08-28 26.678 5,150,150 +13,495 0.07% 137,394,391
2008-08-29 2008-08-27 27.567 5,136,655 +564,066 0.07% 141,602,188
2008-08-28 2008-08-26 27.152 4,572,589 -655,599 0.06% 124,155,012
2008-08-27 2008-08-25 26.885 5,228,188 +28,339 0.07% 140,561,085
2008-08-26 2008-08-21 25.937 5,199,849 +646,391 0.07% 134,866,908
2008-08-25 2008-08-20 26.618 4,553,458 +161,933 0.06% 121,206,047
2008-08-21 2008-08-19 25.522 4,391,525 -387,164 0.06% 112,079,227
2008-08-20 2008-08-18 26.144 4,778,689 +943,495 0.06% 124,934,956
2008-08-19 2008-08-15 26.618 3,835,194 -190,268 0.05% 102,086,965
2008-08-18 2008-08-14 26.796 4,025,462 +67,535 0.05% 107,867,541
2008-08-15 2008-08-13 26.707 3,957,927 -531,672 0.05% 105,705,890
2008-08-14 2008-08-12 27.774 4,489,599 -20,707 0.06% 124,696,355
2008-08-13 2008-08-11 28.130 4,510,306 -582,281 0.06% 126,875,813
2008-08-12 2008-08-08 28.397 5,092,587 -236,152 0.07% 144,614,081
2008-08-11 2008-08-07 28.693 5,328,739 +128,872 0.07% 152,899,626
2008-08-08 2008-08-05 28.664 5,199,867 -187,710 0.07% 149,047,716
2008-08-07 2008-08-04 29.197 5,387,577 -226,335 0.07% 157,302,758
2008-08-05 2008-08-01 29.761 5,613,912 -63,423 0.07% 167,072,869
2008-08-04 2008-07-31 29.434 5,677,335 +843,399 0.07% 167,109,210
2008-08-01 2008-07-30 29.316 4,833,936 +300,456 0.06% 141,711,079
2008-07-31 2008-07-29 28.753 4,533,480 -629,682 0.06% 130,349,706
2008-07-30 2008-07-28 29.227 5,163,162 -151,812 0.07% 150,903,490
2008-07-29 2008-07-25 29.346 5,314,974 +70,846 0.07% 155,970,676
2008-07-28 2008-07-24 29.879 5,244,128 -45,544 0.07% 156,689,694
2008-07-25 2008-07-23 29.820 5,289,672 +286,756 0.07% 157,736,914
2008-07-24 2008-07-22 28.990 5,002,916 -2,060,594 0.06% 145,033,619
2008-07-23 2008-07-21 28.871 7,063,510 +1,101,380 0.09% 203,932,357
2008-07-22 2008-07-18 28.101 5,962,130 +1,479,492 0.08% 167,539,184
2008-07-21 2008-07-17 27.715 4,482,638 +730,047 0.06% 124,237,269
2008-07-18 2008-07-16 27.122 3,752,591 -643,305 0.05% 101,779,179
2008-07-17 2008-07-15 27.122 4,395,896 +178,832 0.06% 119,227,138
2008-07-16 2008-07-14 28.427 4,217,064 -148,438 0.05% 119,876,876
2008-07-15 2008-07-11 28.338 4,365,502 +676,744 0.06% 123,708,261
2008-07-14 2008-07-10 27.774 3,688,758 +455,435 0.05% 102,453,399
2008-07-11 2008-07-09 27.300 3,233,323 +1,025,912 0.04% 88,270,450
2008-07-10 2008-07-08 25.966 2,207,411 -1,119,961 0.03% 57,318,382
2008-07-09 2008-07-07 26.856 3,327,372 +600,501 0.04% 89,358,562
2008-07-08 2008-07-04 25.670 2,726,871 +48,917 0.04% 69,998,559
2008-07-07 2008-07-03 25.403 2,677,954 +647,623 0.03% 68,028,446
2008-07-04 2008-07-02 26.381 2,030,331 -277,796 0.03% 53,562,824
2008-07-03 2008-06-30 27.063 2,308,127 +674,383 0.03% 62,465,051
2008-07-02 2008-06-27 26.707 1,633,744 -748,372 0.02% 43,633,034
2008-06-30 2008-06-26 27.004 2,382,116 -205,264 0.03% 64,326,200
2008-06-27 2008-06-25 27.241 2,587,380 +118,076 0.03% 70,482,670
2008-06-26 2008-06-24 26.678 2,469,304 +133,430 0.03% 65,875,464
2008-06-25 2008-06-23 27.004 2,335,874 -747,335 0.03% 63,077,490
2008-06-24 2008-06-20 27.271 3,083,209 +508,401 0.04% 84,080,911
2008-06-23 2008-06-19 27.152 2,574,808 +40,246 0.03% 69,911,230
2008-06-20 2008-06-18 28.041 2,534,562 +220,971 0.03% 71,072,349
2008-06-19 2008-06-17 27.537 2,313,591 +485,798 0.03% 63,710,192
2008-06-18 2008-06-16 27.567 1,827,793 -193,982 0.02% 50,386,776
2008-06-17 2008-06-13 27.004 2,021,775 -610,772 0.03% 54,595,622
2008-06-16 2008-06-12 27.567 2,632,547 +769,489 0.03% 72,571,433
2008-06-13 2008-06-11 28.847 1,863,058 +212,751 0.02% 53,743,446
2008-06-12 2008-06-10 29.239 1,650,307 -729,250 0.02% 48,253,605
2008-06-11 2008-06-06 30.718 2,379,557 -223,207 0.03% 73,094,573
2008-06-10 2008-06-05 30.597 2,602,764 -61,309 0.03% 79,636,835
2008-06-06 2008-06-04 30.537 2,664,073 -156,356 0.03% 81,351,934
2008-06-05 2008-06-03 30.778 2,820,429 +681,317 0.04% 86,807,368
2008-06-04 2008-06-02 31.502 2,139,112 +77,880 0.03% 67,386,868
2008-06-03 2008-05-30 30.838 2,061,232 -85,502 0.03% 63,565,141
2008-06-02 2008-05-29 30.597 2,146,734 +59,652 0.03% 65,683,674
2008-05-30 2008-05-28 30.597 2,087,082 -39,768 0.03% 63,858,500
2008-05-29 2008-05-27 30.175 2,126,850 -2,891,507 0.03% 64,176,807
2008-05-28 2008-05-26 30.024 5,018,357 +2,646,637 0.07% 150,669,685
2008-05-27 2008-05-23 30.838 2,371,720 -372,830 0.03% 73,140,101
2008-05-26 2008-05-22 31.442 2,744,550 +530,930 0.04% 86,293,903
2008-05-23 2008-05-21 32.106 2,213,620 -178,296 0.03% 71,069,939
2008-05-22 2008-05-20 31.925 2,391,916 -5,007,445 0.03% 76,361,216
2008-05-21 2008-05-19 33.011 7,399,361 -387,743 0.10% 244,260,243
2008-05-20 2008-05-16 32.589 7,787,104 +1,447,576 0.10% 253,770,407
2008-05-19 2008-05-15 32.589 6,339,528 +94,450 0.08% 206,596,008
2008-05-16 2008-05-14 32.528 6,245,078 +3,736,589 0.08% 203,141,135
2008-05-15 2008-05-13 32.649 2,508,489 -296,939 0.03% 81,899,398
2008-05-14 2008-05-09 31.985 2,805,428 -493,697 0.04% 89,731,771
2008-05-13 2008-05-08 32.226 3,299,125 +677,060 0.04% 106,319,095
2008-05-09 2008-05-07 32.709 2,622,065 -236,292 0.03% 85,765,768
2008-05-08 2008-05-06 34.158 2,858,357 +646,366 0.04% 97,634,688
2008-05-07 2008-05-05 34.701 2,211,991 -631,739 0.03% 76,757,786
2008-05-06 2008-05-02 34.580 2,843,730 +100,415 0.04% 98,336,381
2008-05-05 2008-04-30 33.856 2,743,315 +292,299 0.04% 92,877,343
2008-05-02 2008-04-29 34.580 2,451,016 -414,256 0.03% 84,756,304
2008-04-30 2008-04-28 34.097 2,865,272 -405,308 0.04% 97,697,971
2008-04-29 2008-04-25 33.614 3,270,580 -144,161 0.04% 109,938,856
2008-04-28 2008-04-24 33.735 3,414,741 +214,751 0.04% 115,196,907
2008-04-25 2008-04-23 32.528 3,199,990 -24,856 0.04% 104,089,909
2008-04-24 2008-04-22 31.804 3,224,846 -395,366 0.04% 102,563,029
2008-04-23 2008-04-21 31.019 3,620,212 -256,838 0.05% 112,297,054
2008-04-22 2008-04-18 30.235 3,877,050 +70,257 0.05% 117,222,335
2008-04-21 2008-04-17 30.718 3,806,793 -34,134 0.05% 116,936,014
2008-04-18 2008-04-16 30.235 3,840,927 -152,115 0.05% 116,130,159
2008-04-17 2008-04-15 30.175 3,993,042 +8,948 0.05% 120,488,369
2008-04-16 2008-04-14 30.416 3,984,094 -469,601 0.05% 121,180,113
2008-04-15 2008-04-11 31.744 4,453,695 -82,188 0.06% 141,376,576
2008-04-14 2008-04-10 30.235 4,535,883 +160,068 0.06% 137,142,105
2008-04-11 2008-04-09 29.782 4,375,815 -539,858 0.06% 130,321,884
2008-04-10 2008-04-08 30.657 4,915,673 -229,332 0.06% 150,701,626
2008-04-09 2008-04-07 30.959 5,145,005 -167,359 0.07% 159,284,827
2008-04-08 2008-04-03 30.356 5,312,364 -545,161 0.07% 161,260,147
2008-04-07 2008-04-02 29.752 5,857,525 +135,876 0.08% 174,273,885
2008-04-03 2008-04-01 27.942 5,721,649 +88,485 0.07% 159,872,382
2008-04-02 2008-03-31 27.429 5,633,164 -656,182 0.07% 154,510,331
2008-04-01 2008-03-28 28.304 6,289,346 +886,508 0.08% 178,012,120
2008-03-31 2008-03-27 26.705 5,402,838 -77,549 0.07% 144,280,109
2008-03-28 2008-03-26 26.795 5,480,387 +21,359 0.07% 146,847,122
2008-03-27 2008-03-25 26.523 5,459,028 +359,243 0.07% 144,792,292
2008-03-26 2008-03-20 24.713 5,099,785 -1,338,983 0.07% 126,030,893
2008-03-25 2008-03-19 25.437 6,438,768 +1,761,417 0.08% 163,784,047
2008-03-20 2008-03-18 24.622 4,677,351 +2,217,578 0.06% 115,167,878
2008-03-19 2008-03-17 23.868 2,459,773 -197,439 0.03% 58,710,092
2008-03-18 2008-03-14 25.588 2,657,212 -68,084 0.03% 67,992,859
2008-03-17 2008-03-13 25.558 2,725,296 -317,675 0.04% 69,652,761
2008-03-14 2008-03-12 27.217 3,042,971 +312,184 0.04% 82,821,978
2008-03-13 2008-03-11 26.523 2,730,787 +227,675 0.04% 72,429,910
2008-03-12 2008-03-10 25.980 2,503,112 -325,638 0.03% 65,031,636
2008-03-11 2008-03-07 25.739 2,828,750 -99,422 0.04% 72,808,963
2008-03-10 2008-03-06 26.705 2,928,172 -79,978 0.04% 78,195,381
2008-03-07 2008-03-05 26.493 3,008,150 +333,062 0.04% 79,695,766
2008-03-06 2008-03-04 26.795 2,675,088 -418,289 0.03% 71,679,057
2008-03-05 2008-03-03 27.670 3,093,377 -356,648 0.04% 85,594,022
2008-03-04 2008-02-29 28.817 3,450,025 -353,940 0.05% 99,418,421
2008-03-03 2008-02-28 29.209 3,803,965 +213,424 0.05% 111,109,992
2008-02-29 2008-02-27 29.058 3,590,541 +669,958 0.05% 104,334,376
2008-02-28 2008-02-26 27.519 2,920,583 +249,216 0.04% 80,372,159
2008-02-27 2008-02-25 26.916 2,671,367 -125,271 0.03% 71,901,782
2008-02-26 2008-02-22 26.886 2,796,638 +27,175 0.04% 75,189,155
2008-02-25 2008-02-21 27.730 2,769,463 -130,573 0.04% 76,798,427
2008-02-22 2008-02-20 28.032 2,900,036 -414,919 0.04% 81,294,347
2008-02-21 2008-02-19 29.390 3,314,955 +184,592 0.04% 97,426,666
2008-02-20 2008-02-18 28.062 3,130,363 +121,957 0.04% 87,845,374
2008-02-19 2008-02-15 28.696 3,008,406 +60,457 0.04% 86,329,298
2008-02-18 2008-02-14 28.424 2,947,949 +690,361 0.04% 83,793,844
2008-02-15 2008-02-13 26.644 2,257,588 +95,602 0.03% 60,151,524
2008-02-14 2008-02-12 26.222 2,161,986 -35,707 0.03% 56,690,972
2008-02-13 2008-02-11 25.890 2,197,693 -606,571 0.03% 56,897,811
2008-02-12 2008-02-06 27.549 2,804,264 -1,381,064 0.04% 77,255,769
2008-02-11 2008-02-04 30.416 4,185,328 +779,795 0.05% 127,300,842
2008-02-05 2008-02-01 28.153 3,405,533 +762,563 0.04% 95,875,575
2008-02-04 2008-01-31 26.101 2,642,970 -970,205 0.03% 68,984,193
2008-02-01 2008-01-30 27.127 3,613,175 +2,038,630 0.05% 98,014,411
2008-01-30 2008-01-28 28.274 1,574,545 -50,556 0.02% 44,518,028
2008-01-29 2008-01-25 29.843 1,625,101 -493,704 0.02% 48,497,337
2008-01-28 2008-01-24 26.735 2,118,805 +203,715 0.03% 56,645,571
2008-01-25 2008-01-23 26.855 1,915,090 +146,637 0.03% 51,430,464
2008-01-24 2008-01-22 23.808 1,768,453 +123,981 0.02% 42,102,877
2008-01-23 2008-01-21 27.429 1,644,472 -3,314 0.02% 45,105,719
2008-01-22 2008-01-18 29.450 1,647,786 -1,326 0.02% 48,527,942
2008-01-21 2008-01-17 29.179 1,649,112 -3,645 0.02% 48,119,142
2008-01-18 2008-01-16 27.700 1,652,757 -11,931 0.02% 45,781,807
2008-01-17 2008-01-15 30.175 1,664,688 -3,645 0.02% 50,231,263
2008-01-16 2008-01-14 30.718 1,668,333 -110,215 0.02% 51,247,391
2008-01-15 2008-01-11 31.321 1,778,548 +102,261 0.02% 55,706,284
2008-01-14 2008-01-10 31.442 1,676,287 -12,593 0.02% 52,705,670
2008-01-11 2008-01-09 31.563 1,688,880 -25,850 0.02% 53,305,463
2008-01-10 2008-01-08 30.718 1,714,730 -4,639 0.02% 52,672,602
2008-01-09 2008-01-07 30.356 1,719,369 -66,129 0.02% 52,192,526
2008-01-08 2008-01-04 31.201 1,785,498 +82,699 0.02% 55,708,460
2008-01-07 2008-01-03 30.838 1,702,799 -110,373 0.02% 52,511,633
2008-01-04 2008-01-02 32.407 1,813,172 +88,372 0.02% 58,760,371
2008-01-03 2007-12-31 32.830 1,724,800 +16,036 0.02% 56,625,087
2008-01-02 2007-12-27 33.313 1,708,764 -4,640 0.02% 56,923,606
2007-12-28 2007-12-24 33.675 1,713,404 -2,983 0.02% 57,698,592
2007-12-27 2007-12-20 32.589 1,716,387 -59,559 0.02% 55,934,559
2007-12-21 2007-12-19 32.468 1,775,946 +25,803 0.02% 57,661,147
2007-12-20 2007-12-18 32.468 1,750,143 +27,460 0.02% 56,823,379
2007-12-19 2007-12-17 32.589 1,722,683 -31,769 0.02% 56,139,736
2007-12-18 2007-12-14 33.494 1,754,452 +27,460 0.02% 58,763,238
2007-12-17 2007-12-13 34.158 1,726,992 -994 0.02% 58,989,946
2007-12-14 2007-12-12 35.425 1,727,986 -6,628 0.02% 61,213,831
2007-12-12 2007-12-10 35.908 1,734,614 -2,651 0.02% 62,286,088
2007-12-11 2007-12-07 36.813 1,737,265 -4,308 0.02% 63,953,917
2007-12-10 2007-12-06 37.839 1,741,573 -3,315 0.02% 65,899,249
2007-12-07 2007-12-05 37.718 1,744,888 -994 0.02% 65,814,080
2007-12-05 2007-12-03 36.813 1,745,882 -143,932 0.02% 64,271,134
2007-12-04 2007-11-30 37.235 1,889,814 +143,932 0.02% 70,368,042
2007-12-03 2007-11-29 36.813 1,745,882 -13,256 0.02% 64,271,134
2007-11-30 2007-11-28 35.787 1,759,138 -32,100 0.02% 62,954,365
2007-11-29 2007-11-27 35.968 1,791,238 -127,357 0.02% 64,427,428
2007-11-28 2007-11-26 36.089 1,918,595 +162,771 0.03% 69,239,789
2007-11-27 2007-11-23 33.977 1,755,824 -22,158 0.02% 59,656,891
2007-11-26 2007-11-22 33.313 1,777,982 +27,461 0.02% 59,229,447
2007-11-23 2007-11-21 34.339 1,750,521 -38,729 0.02% 60,110,568
2007-11-22 2007-11-20 36.209 1,789,250 +28,786 0.02% 64,787,843
2007-11-21 2007-11-19 36.149 1,760,464 -10,605 0.02% 63,639,273
2007-11-20 2007-11-16 36.391 1,771,069 +5,634 0.02% 64,450,165
2007-11-19 2007-11-15 38.261 1,765,435 -57,573 0.02% 67,547,959
2007-11-16 2007-11-14 39.770 1,823,008 -172,718 0.02% 72,501,206
2007-11-15 2007-11-13 37.416 1,995,726 +172,101 0.03% 74,673,042
2007-11-14 2007-11-12 36.632 1,823,625 +53,219 0.02% 66,802,924
2007-11-13 2007-11-09 38.865 1,770,406 -41,425 0.02% 68,806,582
2007-11-12 2007-11-08 38.141 1,811,831 -115,992 0.02% 69,104,449
2007-11-09 2007-11-07 39.951 1,927,823 +4,308 0.03% 77,018,736
2007-11-08 2007-11-06 39.348 1,923,515 -2,320 0.03% 75,685,802
2007-11-07 2007-11-05 36.632 1,925,835 -10,604 0.03% 70,547,074
2007-11-06 2007-11-02 39.891 1,936,439 +4,971 0.03% 77,246,093
2007-11-05 2007-11-01 40.856 1,931,468 +21,209 0.03% 78,912,795
2007-11-02 2007-10-31 42.305 1,910,259 -3,601 0.02% 80,813,053
2007-11-01 2007-10-30 43.632 1,913,860 -102,117 0.03% 83,506,389
2007-10-31 2007-10-29 42.969 2,015,977 -111,307 0.03% 86,623,716
2007-10-30 2007-10-26 38.865 2,127,284 +27,506 0.03% 82,676,595
2007-10-29 2007-10-25 38.623 2,099,778 -15,289 0.03% 81,100,699
2007-10-26 2007-10-24 38.865 2,115,067 +59,322 0.03% 82,201,783
2007-10-25 2007-10-23 39.710 2,055,745 +95,444 0.03% 81,633,117
2007-10-24 2007-10-22 33.252 1,960,301 +9,943 0.03% 65,184,690
2007-10-23 2007-10-18 35.365 1,950,358 +108,037 0.03% 68,973,648
2007-10-18 2007-10-16 33.011 1,842,321 -81,525 0.02% 60,816,843
2007-10-17 2007-10-15 34.701 1,923,846 -62,304 0.03% 66,758,934
2007-10-16 2007-10-12 34.580 1,986,150 -167,028 0.03% 68,681,205
2007-10-15 2007-10-11 35.546 2,153,178 +56,007 0.03% 76,536,125
2007-10-12 2007-10-10 34.037 2,097,171 -7,291 0.03% 71,381,257
2007-10-11 2007-10-09 34.037 2,104,462 +995 0.03% 71,629,420
2007-10-10 2007-10-08 30.235 2,103,467 -33,141 0.03% 63,598,177
2007-10-09 2007-10-05 30.476 2,136,608 -18,227 0.03% 65,115,963
2007-10-08 2007-10-04 29.179 2,154,835 -40,398 0.03% 62,875,542
2007-10-05 2007-10-03 29.752 2,195,233 -225,254 0.03% 65,312,872
2007-10-04 2007-10-02 30.718 2,420,487 -64,640 0.03% 74,351,850
2007-10-03 2007-09-28 28.304 2,485,127 +414,469 0.03% 70,338,430
2007-10-02 2007-09-27 28.032 2,070,658 -122,255 0.03% 58,045,069
2007-09-28 2007-09-25 27.399 2,192,913 -36,072 0.03% 60,082,569
2007-09-27 2007-09-24 27.489 2,228,985 +144,076 0.03% 61,272,665
2007-09-24 2007-09-20 27.157 2,084,909 -160,647 0.03% 56,620,130
2007-09-21 2007-09-19 27.217 2,245,556 +144,077 0.03% 61,118,357
2007-09-18 2007-09-14 26.976 2,101,479 -86,446 0.03% 56,689,656
2007-09-17 2007-09-13 26.976 2,187,925 +86,446 0.03% 59,021,629
2007-09-14 2007-09-12 26.886 2,101,479 -663 0.03% 56,499,422
2007-09-13 2007-09-11 26.946 2,102,142 -32,146 0.03% 56,644,110
2007-09-12 2007-09-10 27.278 2,134,288 -331,405 0.03% 58,218,726
2007-09-11 2007-09-07 27.580 2,465,693 -80,531 0.03% 68,002,745
2007-09-10 2007-09-06 27.127 2,546,224 -663 0.03% 69,071,286
2007-09-07 2007-09-05 26.946 2,546,887 -3,314 0.03% 68,628,164
2007-09-06 2007-09-04 26.765 2,550,201 +192,215 0.03% 68,255,755
2007-09-05 2007-09-03 26.584 2,357,986 +191,949 0.03% 62,684,242
2007-09-04 2007-08-31 26.433 2,166,037 +120,579 0.03% 57,254,710
2007-09-03 2007-08-30 25.829 2,045,458 -23,543 0.03% 52,833,037
2007-08-31 2007-08-29 25.648 2,069,001 +5,302 0.03% 53,066,552
2007-08-30 2007-08-28 25.950 2,063,699 +12,593 0.03% 53,553,277
2007-08-29 2007-08-27 26.192 2,051,106 -103,371 0.03% 53,721,617
2007-08-28 2007-08-24 25.769 2,154,477 +5,965 0.03% 55,518,916
2007-08-27 2007-08-23 25.799 2,148,512 -68,919 0.03% 55,430,034
2007-08-24 2007-08-22 25.588 2,217,431 -68,906 0.03% 56,739,723
2007-08-23 2007-08-21 25.105 2,286,337 -203,721 0.03% 57,399,065
2007-08-22 2007-08-20 24.743 2,490,058 -30,144 0.03% 61,611,894
2007-08-21 2007-08-17 23.295 2,520,202 +391,733 0.03% 58,707,542
2007-08-20 2007-08-16 23.868 2,128,469 -185 0.03% 50,802,497
2007-08-15 2007-08-13 25.196 2,128,654 -66,281 0.03% 53,633,087
2007-08-14 2007-08-10 25.166 2,194,935 -16,570 0.03% 55,236,857
2007-08-13 2007-08-09 25.528 2,211,505 +33,140 0.03% 56,454,626
2007-08-10 2007-08-08 25.558 2,178,365 -58,990 0.03% 55,674,369
2007-08-09 2007-08-07 25.045 2,237,355 -13,256 0.03% 56,034,337
2007-08-08 2007-08-06 25.256 2,250,611 -33,141 0.03% 56,841,711
2007-08-07 2007-08-03 25.528 2,283,752 -26,512 0.03% 58,298,925
2007-08-06 2007-08-02 25.437 2,310,264 -13,919 0.03% 58,766,582
2007-08-03 2007-08-01 25.528 2,324,183 -106,050 0.03% 59,331,036
2007-08-02 2007-07-31 26.010 2,430,233 +66,281 0.03% 63,211,548
2007-08-01 2007-07-30 25.588 2,363,952 +1,326 0.03% 60,488,909
2007-07-31 2007-07-27 25.709 2,362,626 +994 0.03% 60,740,144
2007-07-30 2007-07-26 26.282 2,361,632 -58,316 0.03% 62,068,554
2007-07-27 2007-07-25 27.020 2,419,948 +36,443 0.03% 65,386,980
2007-07-26 2007-07-24 27.325 2,383,505 +27,831 0.03% 65,130,000
2007-07-25 2007-07-23 27.386 2,355,674 +655 0.03% 64,513,352
2007-07-20 2007-07-18 26.898 2,355,019 -43,224 0.03% 63,344,994
2007-07-19 2007-07-17 27.478 2,398,243 -42,896 0.03% 65,898,825
2007-07-18 2007-07-16 27.508 2,441,139 +26,836 0.03% 67,152,050
2007-07-17 2007-07-13 27.783 2,414,303 +32,753 0.03% 67,077,233
2007-07-16 2007-07-12 27.814 2,381,550 +15,744 0.03% 66,239,959
2007-07-13 2007-07-11 27.539 2,365,806 +57,308 0.03% 65,151,983
2007-07-12 2007-07-10 26.989 2,308,498 -20,624 0.03% 62,305,121
2007-07-11 2007-07-09 26.165 2,329,122 +26,836 0.03% 60,941,766
2007-07-10 2007-07-06 25.707 2,302,286 -60,563 0.03% 59,185,230
2007-07-09 2007-07-05 25.646 2,362,849 +27,513 0.03% 60,597,852
2007-07-06 2007-07-04 25.493 2,335,336 -39,938 0.03% 59,535,749
2007-07-05 2007-07-03 25.493 2,375,274 +46,510 0.03% 60,553,906
2007-07-04 2007-06-29 25.432 2,328,764 +35,712 0.03% 59,226,007
2007-07-03 2007-06-28 25.463 2,293,052 +244,278 0.03% 58,387,775
2007-06-29 2007-06-27 25.432 2,048,774 +4,586 0.03% 52,105,195
2007-06-28 2007-06-26 25.463 2,044,188 -71,710 0.03% 52,050,974
2007-06-27 2007-06-25 25.524 2,115,898 -29,795 0.03% 54,006,120
2007-06-26 2007-06-22 25.890 2,145,693 0.03% 55,552,731

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top