History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 591,695 +0 0.00% 3,828,267
2025-10-13 2025-10-09 6.460 591,695 +0 0.00% 3,822,350
2025-10-10 2025-10-08 6.410 591,695 +0 0.00% 3,792,765
2025-10-09 2025-10-06 6.460 591,695 +0 0.00% 3,822,350
2025-10-08 2025-10-03 6.530 591,695 +0 0.00% 3,863,768
2025-10-06 2025-10-02 6.540 591,695 +0 0.00% 3,869,685
2025-10-03 2025-09-30 6.530 591,695 +0 0.00% 3,863,768
2025-10-02 2025-09-29 6.590 591,695 +0 0.00% 3,899,270
2025-09-30 2025-09-26 6.590 591,695 +0 0.00% 3,899,270
2025-09-29 2025-09-25 6.530 591,695 +0 0.00% 3,863,768
2025-09-26 2025-09-24 6.600 591,695 +0 0.00% 3,905,187
2025-09-25 2025-09-23 6.640 591,695 +0 0.00% 3,928,855
2025-09-24 2025-09-22 6.580 591,695 +0 0.00% 3,893,353
2025-09-23 2025-09-19 6.670 591,695 +0 0.00% 3,946,606
2025-09-22 2025-09-18 6.700 591,695 +0 0.00% 3,964,356
2025-09-19 2025-09-17 6.800 591,695 +0 0.00% 4,023,526
2025-09-18 2025-09-16 6.780 591,695 +0 0.00% 4,011,692
2025-09-17 2025-09-15 6.800 591,695 +0 0.00% 4,023,526
2025-09-16 2025-09-12 6.920 591,695 +0 0.00% 4,094,529
2025-09-15 2025-09-11 6.920 591,695 +0 0.00% 4,094,529
2025-09-12 2025-09-10 6.940 591,695 +0 0.00% 4,106,363
2025-09-11 2025-09-09 6.830 591,695 +0 0.00% 4,041,277
2025-09-10 2025-09-08 6.730 591,695 +0 0.00% 3,982,107
2025-09-09 2025-09-05 6.790 591,695 +0 0.00% 4,017,609
2025-09-08 2025-09-04 6.740 591,695 +0 0.00% 3,988,024
2025-09-05 2025-09-03 6.680 591,695 -1,267 0.00% 3,952,523
2025-04-11 2025-04-09 6.746 592,962 +19,020 0.00% 4,000,360
2025-03-20 2025-03-18 7.294 573,942 -3,673 0.00% 4,186,313
2025-03-12 2025-03-10 6.994 577,615 -1,936 0.00% 4,040,044
2025-03-05 2025-03-03 6.870 579,551 -3,673 0.00% 3,981,734
2025-02-24 2025-02-20 6.777 583,224 -6,122 0.00% 3,952,740
2025-02-18 2025-02-14 6.736 589,346 +7,346 0.00% 3,969,876
2025-01-20 2025-01-16 6.209 582,000 -197,553 0.00% 3,613,736
2025-01-16 2025-01-14 6.521 779,553 +24,893 0.00% 5,083,235
2024-11-11 2024-11-07 6.521 754,660 -35,560 0.00% 4,920,915
2024-07-02 2024-06-27 6.909 790,220 +53,001 0.00% 5,459,965
2024-06-12 2024-06-07 6.852 737,219 -1,923 0.00% 5,051,591
2024-05-27 2024-05-23 7.035 739,142 -874 0.00% 5,200,054
2024-04-25 2024-04-23 6.154 740,016 -17,483 0.00% 4,554,369
2024-04-10 2024-04-08 6.040 757,499 -8,742 0.00% 4,575,313
2024-04-02 2024-03-27 6.040 766,241 -112,768 0.00% 4,628,115
2024-01-02 2023-12-28 5.548 879,009 -58,132 0.00% 4,876,856
2023-11-08 2023-11-06 5.422 937,141 -8,742 0.00% 5,081,456
2023-10-06 2023-10-04 5.136 945,883 +2,212 0.00% 4,858,348
2023-07-07 2023-07-05 5.205 943,671 +17,483 0.00% 4,911,757
2023-07-04 2023-06-30 6.442 926,188 +72,597 0.00% 5,966,514
2023-05-30 2023-05-25 6.281 853,591 -4,076 0.00% 5,361,107
2023-05-08 2023-05-04 6.665 857,667 -4,077 0.00% 5,716,723
2023-05-04 2023-05-02 6.492 861,744 -22,327 0.00% 5,594,150
2023-04-11 2023-04-04 6.144 884,071 +87,816 0.00% 5,431,834
2023-02-07 2023-02-03 5.958 796,255 -886 0.00% 4,744,032
2022-07-05 2022-06-30 7.287 797,141 -2,039 0.00% 5,808,650
2022-07-04 2022-06-29 7.260 799,180 +61,347 0.00% 5,802,019
2022-04-21 2022-04-19 7.583 737,833 -1,881 0.00% 5,594,714
2022-02-21 2022-02-17 7.381 739,714 -7,438 0.00% 5,459,802
2022-01-17 2022-01-13 6.910 747,152 -3,719 0.00% 5,163,127
2021-12-02 2021-11-30 6.104 750,871 +942 0.00% 4,583,127
2021-07-05 2021-06-30 7.570 749,929 +54,668 0.00% 5,676,803
2021-03-10 2021-03-08 6.642 695,261 -6,896 0.00% 4,617,708
2021-03-08 2021-03-04 6.482 702,157 -6,895 0.00% 4,551,504
2021-03-05 2021-03-03 6.540 709,052 -6,896 0.00% 4,637,328
2021-02-10 2021-02-08 6.149 715,948 -2,617 0.00% 4,402,106
2021-01-27 2021-01-25 6.308 718,565 +6,896 0.00% 4,532,820
2020-11-10 2020-11-06 5.902 711,669 -876 0.00% 4,200,351
2020-09-18 2020-09-16 5.656 712,545 +3,448 0.00% 4,029,861
2020-09-15 2020-09-11 5.685 709,097 +6,896 0.00% 4,030,926
2020-09-07 2020-09-03 5.714 702,201 +6,895 0.00% 4,012,091
2020-09-04 2020-09-02 5.728 695,306 +3,448 0.00% 3,982,779
2020-08-31 2020-08-27 6.091 691,858 +6,896 0.00% 4,213,853
2020-08-28 2020-08-26 6.134 684,962 +6,896 0.00% 4,201,651
2020-08-06 2020-08-04 6.250 678,066 +6,896 0.00% 4,238,014
2020-07-28 2020-07-24 6.308 671,170 +6,896 0.00% 4,233,845
2020-07-07 2020-07-03 7.904 664,274 +6,895 0.00% 5,250,110
2020-07-06 2020-07-02 7.795 657,379 +44,646 0.00% 5,124,022
2020-06-10 2020-06-08 7.623 612,733 +6,428 0.00% 4,671,160
2020-03-04 2020-03-02 7.888 606,305 -354 0.00% 4,782,517
2020-02-12 2020-02-10 7.857 606,659 -6,427 0.00% 4,766,432
2020-02-10 2020-02-06 7.919 613,086 +6,427 0.00% 4,855,082
2020-02-04 2020-01-31 7.779 606,659 +3,214 0.00% 4,719,240
2020-01-30 2020-01-24 8.215 603,445 -11,383 0.00% 4,957,116
2020-01-17 2020-01-15 8.526 614,828 -813 0.00% 5,241,935
2020-01-06 2020-01-02 8.728 615,641 -2,122 0.00% 5,373,383
2019-12-23 2019-12-19 8.573 617,763 -3,213 0.00% 5,295,792
2019-12-04 2019-12-02 7.981 620,976 -2,440 0.00% 4,956,209
2019-11-19 2019-11-15 8.075 623,416 -7,713 0.00% 5,033,878
2019-11-18 2019-11-14 8.075 631,129 +3,214 0.00% 5,096,158
2019-11-13 2019-11-11 8.308 627,915 +7,713 0.00% 5,216,744
2019-11-05 2019-11-01 8.448 620,202 -7,713 0.00% 5,239,507
2019-11-01 2019-10-30 8.261 627,915 +7,713 0.00% 5,187,437
2019-10-21 2019-10-17 8.339 620,202 -3,214 0.00% 5,171,963
2019-10-14 2019-10-10 7.857 623,416 +3,214 0.00% 4,898,090
2019-08-16 2019-08-14 8.168 620,202 -1,626 0.00% 5,065,822
2019-07-04 2019-07-02 9.413 621,828 +31,495 0.00% 5,853,061
2019-06-26 2019-06-24 10.704 590,333 -10,570 0.00% 6,318,641
2019-06-25 2019-06-21 10.605 600,903 +31,417 0.00% 6,372,589
2019-06-24 2019-06-20 10.605 569,486 -12,183 0.00% 6,039,411
2019-06-21 2019-06-19 10.572 581,669 +12,183 0.00% 6,149,514
2019-03-26 2019-03-22 10.753 569,486 +20,711 0.00% 6,123,551
2019-03-25 2019-03-21 10.769 548,775 -34,112 0.00% 5,909,860
2019-03-21 2019-03-19 10.901 582,887 -96,245 0.00% 6,353,770
2019-03-01 2019-02-27 11.015 679,132 -24,975 0.00% 7,480,932
2019-02-13 2019-02-11 10.802 704,107 +32,285 0.00% 7,605,777
2019-01-17 2019-01-15 10.572 671,822 -6,092 0.00% 7,102,629
2019-01-11 2019-01-09 10.244 677,914 +34,112 0.00% 6,944,456
2018-12-10 2018-12-06 9.702 643,802 +30,458 0.00% 6,246,242
2018-12-05 2018-12-03 9.932 613,344 -60,915 0.00% 6,091,700
2018-07-04 2018-06-29 10.470 674,259 +38,903 0.00% 7,059,762
2018-06-14 2018-06-12 11.167 635,356 -5,740 0.00% 7,095,190
2018-06-11 2018-06-07 11.220 641,096 -5,739 0.00% 7,192,796
2018-05-14 2018-05-10 10.836 646,835 +5,739 0.00% 7,009,269
2018-04-30 2018-04-26 11.080 641,096 -40,179 0.00% 7,103,445
2018-04-27 2018-04-25 11.063 681,275 -5,740 0.00% 7,536,766
2018-03-27 2018-03-23 10.889 687,015 -11,480 0.00% 7,480,577
2018-03-20 2018-03-16 10.941 698,495 +40,180 0.00% 7,642,084
2018-03-06 2018-03-02 10.854 658,315 -5,740 0.00% 7,145,138
2018-02-23 2018-02-21 11.167 664,055 -17,048 0.00% 7,415,679
2018-02-22 2018-02-20 10.819 681,103 +17,048 0.00% 7,368,740
2018-02-21 2018-02-15 10.923 664,055 +11,480 0.00% 7,253,714
2018-02-14 2018-02-12 10.679 652,575 -17,220 0.00% 6,969,149
2018-02-09 2018-02-07 11.063 669,795 -60,270 0.00% 7,409,766
2018-02-07 2018-02-05 11.847 730,065 -2,870 0.00% 8,648,868
2018-02-05 2018-02-01 11.707 732,935 -63,140 0.00% 8,580,717
2018-02-02 2018-01-31 11.812 796,075 +5,740 0.00% 9,403,132
2018-01-23 2018-01-19 11.341 790,335 -1,280 0.00% 8,963,571
2018-01-22 2018-01-18 11.324 791,615 +29,980 0.00% 8,964,296
2018-01-19 2018-01-17 11.098 761,635 +57,400 0.00% 8,452,305
2018-01-18 2018-01-16 10.941 704,235 -5,011 0.00% 7,704,884
2018-01-17 2018-01-15 10.679 709,246 -457 0.00% 7,574,365
2018-01-16 2018-01-12 10.714 709,703 -1,722 0.00% 7,603,974
2018-01-12 2018-01-10 10.505 711,425 -5,740 0.00% 7,473,693
2018-01-11 2018-01-09 10.366 717,165 -39,347 0.00% 7,434,040
2018-01-04 2018-01-02 10.279 756,512 +5,740 0.00% 7,776,008
2017-12-29 2017-12-27 10.052 750,772 +5,740 0.00% 7,546,972
2017-12-14 2017-12-12 9.913 745,032 +28,700 0.00% 7,385,434
2017-12-12 2017-12-08 9.895 716,332 -2,870 0.00% 7,088,454
2017-12-06 2017-12-04 10.052 719,202 -13,202 0.00% 7,229,621
2017-11-21 2017-11-17 10.139 732,404 +33,292 0.00% 7,426,130
2017-11-03 2017-11-01 10.192 699,112 +57,399 0.00% 7,125,108
2017-10-31 2017-10-27 10.523 641,713 +13,202 0.00% 6,752,531
2017-10-30 2017-10-26 10.366 628,511 -3,631 0.00% 6,515,064
2017-10-18 2017-10-16 10.610 632,142 -13,202 0.00% 6,706,884
2017-10-16 2017-10-12 10.540 645,344 -1,064 0.00% 6,801,982
2017-10-09 2017-10-04 10.331 646,408 +13,202 0.00% 6,678,059
2017-08-29 2017-08-25 10.383 633,206 -11,480 0.00% 6,574,763
2017-08-22 2017-08-18 9.808 644,686 +5,740 0.00% 6,323,325
2017-08-03 2017-08-01 10.226 638,946 +11,480 0.00% 6,534,180
2017-08-02 2017-07-31 10.087 627,466 -11,480 0.00% 6,329,328
2017-06-29 2017-06-27 9.756 638,946 -5,740 0.00% 6,233,630
2017-06-28 2017-06-26 9.826 644,686 +86,099 0.00% 6,334,556
2017-06-26 2017-06-22 10.795 558,587 +29,425 0.00% 6,030,032
2017-06-21 2017-06-19 10.685 529,162 +5,438 0.00% 5,653,996
2017-06-01 2017-05-29 11.071 523,724 +2,718 0.00% 5,798,153
2017-05-09 2017-05-05 10.630 521,006 -2,718 0.00% 5,538,106
2017-04-19 2017-04-13 10.924 523,724 -5,438 0.00% 5,721,101
2017-02-24 2017-02-22 11.751 529,162 -10,875 0.00% 6,218,422
2017-02-20 2017-02-16 11.549 540,037 -5,438 0.00% 6,236,973
2017-02-17 2017-02-15 11.365 545,475 +16,313 0.00% 6,199,462
2017-02-16 2017-02-14 11.053 529,162 -5,438 0.00% 5,848,626
2017-01-17 2017-01-13 10.648 534,600 -7,570 0.00% 5,692,437
2017-01-12 2017-01-10 10.519 542,170 +7,570 0.00% 5,703,247
2016-12-19 2016-12-15 10.409 534,600 +5,438 0.00% 5,564,627
2016-12-13 2016-12-09 11.145 529,162 -9,788 0.00% 5,897,283
2016-11-03 2016-11-01 11.016 538,950 +9,788 0.00% 5,936,986
2016-10-17 2016-10-13 10.464 529,162 +5,438 0.00% 5,537,218
2016-10-12 2016-10-07 11.145 523,724 -13,214 0.00% 5,836,679
2016-09-26 2016-09-22 11.420 536,938 -5,437 0.00% 6,132,061
2016-09-15 2016-09-13 10.832 542,375 +10,875 0.00% 5,874,970
2016-09-06 2016-09-02 11.200 531,500 -9,788 0.00% 5,952,663
2016-09-02 2016-08-31 11.016 541,288 +9,788 0.00% 5,962,741
2016-08-26 2016-08-24 10.519 531,500 -354 0.00% 5,591,007
2016-08-17 2016-08-15 10.464 531,854 -5,437 0.00% 5,565,387
2016-08-16 2016-08-12 10.483 537,291 -5,438 0.00% 5,632,162
2016-08-12 2016-08-10 10.170 542,729 -10,331 0.00% 5,519,489
2016-08-10 2016-08-08 10.078 553,060 +4,894 0.00% 5,573,699
2016-08-08 2016-08-04 9.729 548,166 -2,064 0.00% 5,332,839
2016-08-04 2016-08-01 9.839 550,230 -5,438 0.00% 5,413,632
2016-08-03 2016-07-29 9.618 555,668 -5,437 0.00% 5,344,509
2016-07-27 2016-07-25 9.563 561,105 +5,437 0.00% 5,365,846
2016-07-21 2016-07-19 9.508 555,668 -27,188 0.00% 5,283,195
2016-07-19 2016-07-15 9.434 582,856 -5,437 0.00% 5,498,818
2016-07-15 2016-07-13 9.379 588,293 +5,437 0.00% 5,517,655
2016-07-12 2016-07-08 8.938 582,856 -11,693 0.00% 5,209,406
2016-07-05 2016-06-30 8.993 594,549 -27,189 0.00% 5,346,717
2016-06-30 2016-06-28 9.894 621,738 -543 0.00% 6,151,639
2016-06-29 2016-06-27 9.894 622,281 +39,340 0.00% 6,157,012
2016-06-15 2016-06-13 9.502 582,941 -25,469 0.00% 5,538,892
2016-05-27 2016-05-25 9.188 608,410 +25,469 0.00% 5,589,785
2016-05-24 2016-05-20 8.854 582,941 +25,469 0.00% 5,161,240
2016-05-23 2016-05-19 8.795 557,472 +5,094 0.00% 4,902,911
2016-05-13 2016-05-11 9.089 552,378 +5,094 0.00% 5,020,770
2016-04-18 2016-04-14 9.973 547,284 -15,281 0.00% 5,457,948
2016-04-13 2016-04-11 9.639 562,565 +15,281 0.00% 5,422,594
2016-04-11 2016-04-07 9.384 547,284 -331 0.00% 5,135,628
2016-04-01 2016-03-30 9.953 547,615 +25,469 0.00% 5,450,498
2016-03-24 2016-03-22 9.894 522,146 -25,469 0.00% 5,166,250
2016-03-22 2016-03-18 9.914 547,615 -10,188 0.00% 5,428,997
2016-03-17 2016-03-15 9.580 557,803 -25,469 0.00% 5,343,842
2016-03-15 2016-03-11 9.482 583,272 -10,188 0.00% 5,530,586
2016-03-14 2016-03-10 9.325 593,460 -5,094 0.00% 5,533,985
2016-03-07 2016-03-03 9.207 598,554 +5,094 0.00% 5,510,983
2016-03-01 2016-02-26 8.795 593,460 -6,112 0.00% 5,219,422
2016-02-29 2016-02-25 8.638 599,572 -9,169 0.00% 5,179,012
2016-02-23 2016-02-19 8.775 608,741 +5,094 0.00% 5,341,866
2016-02-19 2016-02-17 8.697 603,647 -5,094 0.00% 5,249,763
2016-02-05 2016-02-03 8.775 608,741 +5,094 0.00% 5,341,866
2016-02-03 2016-02-01 9.011 603,647 -2,547 0.00% 5,439,371
2016-02-02 2016-01-29 9.246 606,194 +20,375 0.00% 5,605,127
2016-01-29 2016-01-27 8.952 585,819 +25,469 0.00% 5,244,224
2016-01-22 2016-01-20 9.011 560,350 +10,188 0.00% 5,049,228
2016-01-13 2016-01-11 9.639 550,162 -25,469 0.00% 5,303,041
2016-01-11 2016-01-07 9.718 575,631 +5,094 0.00% 5,593,740
2016-01-08 2016-01-06 10.110 570,537 +10,187 0.00% 5,768,249
2016-01-07 2016-01-05 10.169 560,350 +10,188 0.00% 5,698,257
2015-12-10 2015-12-08 10.601 550,162 +1,019 0.00% 5,832,265
2015-12-03 2015-12-01 10.895 549,143 +2,547 0.00% 5,983,170
2015-11-16 2015-11-12 11.151 546,596 +5,094 0.00% 6,094,916
2015-11-11 2015-11-09 11.268 541,502 -5,094 0.00% 6,101,897
2015-11-06 2015-11-04 11.308 546,596 +5,094 0.00% 6,180,760
2015-10-19 2015-10-15 11.367 541,502 +5,093 0.00% 6,155,049
2015-10-13 2015-10-09 11.347 536,409 -10,187 0.00% 6,086,629
2015-10-05 2015-09-30 10.542 546,596 +10,187 0.00% 5,762,271
2015-10-02 2015-09-29 10.424 536,409 -5,093 0.00% 5,591,695
2015-09-22 2015-09-18 11.170 541,502 -5,094 0.00% 6,048,745
2015-09-18 2015-09-16 11.111 546,596 +5,094 0.00% 6,073,455
2015-09-01 2015-08-28 11.072 541,502 +25,469 0.00% 5,995,592
2015-08-26 2015-08-24 11.681 516,033 +10,188 0.00% 6,027,641
2015-08-20 2015-08-18 12.760 505,845 -5,094 0.00% 6,454,814
2015-07-30 2015-07-28 13.526 510,939 -12,735 0.00% 6,911,005
2015-07-23 2015-07-21 14.056 523,674 +5,094 0.00% 7,360,833
2015-07-16 2015-07-14 14.351 518,580 -5,094 0.00% 7,441,938
2015-07-15 2015-07-13 14.449 523,674 +12,735 0.00% 7,566,443
2015-07-14 2015-07-10 14.390 510,939 +10,188 0.00% 7,352,346
2015-07-13 2015-07-09 14.135 500,751 -22,923 0.00% 7,077,946
2015-07-10 2015-07-08 14.920 523,674 -25,469 0.00% 7,813,175
2015-06-30 2015-06-26 15.528 549,143 +25,469 0.00% 8,527,365
2015-06-29 2015-06-25 15.921 523,674 +5,094 0.00% 8,337,480
2015-06-15 2015-06-11 15.980 518,580 -10,188 0.00% 8,286,919
2015-06-10 2015-06-08 16.530 528,768 -11,716 0.00% 8,740,377
2015-06-08 2015-06-04 15.803 540,484 +11,716 0.00% 8,541,451
2015-05-20 2015-05-18 15.625 528,768 +23,184 0.00% 8,261,794
2015-04-23 2015-04-21 16.302 505,584 -21,430 0.00% 8,242,109
2015-04-16 2015-04-14 15.727 527,014 +21,430 0.00% 8,288,491
2015-04-15 2015-04-13 16.035 505,584 -6,161 0.00% 8,107,163
2015-04-13 2015-04-09 14.824 511,745 -31,659 0.00% 7,586,044
2015-04-10 2015-04-08 14.475 543,404 +6,819 0.00% 7,865,684
2015-04-09 2015-04-02 13.879 536,585 +12,176 0.00% 7,447,487
2015-04-02 2015-03-31 13.654 524,409 +2,436 0.00% 7,160,054
2015-03-20 2015-03-18 13.736 521,973 -3,410 0.00% 7,169,662
2015-03-13 2015-03-11 12.730 525,383 -11,706 0.00% 6,687,938
2015-01-27 2015-01-23 14.167 537,089 -6,161 0.00% 7,608,865
2015-01-23 2015-01-21 13.695 543,250 +24,352 0.00% 7,439,609
2015-01-07 2015-01-05 14.742 518,898 -24,352 0.00% 7,649,464
2014-12-30 2014-12-24 14.290 543,250 -14,612 0.00% 7,763,070
2014-12-29 2014-12-22 14.434 557,862 -14,611 0.00% 8,052,053
2014-12-10 2014-12-08 14.619 572,473 +24,352 0.00% 8,368,730
2014-12-09 2014-12-05 14.311 548,121 -17,534 0.00% 7,843,931
2014-12-08 2014-12-04 14.208 565,655 -22,233 0.00% 8,036,783
2014-12-04 2014-12-02 13.510 587,888 -5,358 0.00% 7,942,277
2014-12-03 2014-12-01 12.914 593,246 +6,161 0.00% 7,661,433
2014-12-01 2014-11-27 12.401 587,085 -5,974 0.00% 7,280,521
2014-11-10 2014-11-06 11.867 593,059 -4,870 0.00% 7,038,017
2014-10-31 2014-10-29 11.908 597,929 -14,612 0.00% 7,120,363
2014-10-16 2014-10-14 11.149 612,541 -2,435 0.00% 6,829,038
2014-10-06 2014-09-30 11.108 614,976 -2,435 0.00% 6,830,932
2014-09-25 2014-09-23 11.641 617,411 +4,870 0.00% 7,187,568
2014-09-24 2014-09-22 11.641 612,541 -11,689 0.00% 7,130,874
2014-09-19 2014-09-17 11.785 624,230 -4,870 0.00% 7,356,667
2014-09-16 2014-09-12 11.683 629,100 +4,870 0.00% 7,349,478
2014-09-15 2014-09-11 11.662 624,230 +9,741 0.00% 7,279,768
2014-09-08 2014-09-04 11.949 614,489 -4,870 0.00% 7,342,799
2014-09-02 2014-08-29 11.621 619,359 -2,679 0.00% 7,197,529
2014-08-29 2014-08-27 11.826 622,038 -24,353 0.00% 7,356,376
2014-08-28 2014-08-26 11.929 646,391 -2,435 0.00% 7,710,738
2014-08-19 2014-08-15 11.929 648,826 -160,727 0.00% 7,739,785
2014-08-15 2014-08-13 12.093 809,553 +4,870 0.00% 9,790,055
2014-08-11 2014-08-07 11.929 804,683 -4,870 0.00% 9,598,989
2014-08-07 2014-08-05 12.032 809,553 -616 0.00% 9,740,190
2014-08-06 2014-08-04 12.052 810,169 +24,352 0.00% 9,764,236
2014-08-04 2014-07-31 12.237 785,817 -4,870 0.00% 9,615,951
2014-08-01 2014-07-30 12.134 790,687 -9,741 0.00% 9,594,373
2014-07-31 2014-07-29 12.011 800,428 -24,353 0.00% 9,613,968
2014-07-25 2014-07-23 10.943 824,781 +24,353 0.00% 9,025,898
2014-07-24 2014-07-22 10.841 800,428 -9,741 0.00% 8,677,223
2014-07-22 2014-07-18 10.718 810,169 -6,162 0.00% 8,683,017
2014-07-15 2014-07-11 10.656 816,331 -24,352 0.00% 8,698,777
2014-07-14 2014-07-10 10.656 840,683 -48,705 0.00% 8,958,270
2014-07-10 2014-07-08 10.738 889,388 -268 0.01% 9,550,311
2014-07-08 2014-07-04 10.759 889,656 -5,358 0.01% 9,571,455
2014-07-07 2014-07-03 10.800 895,014 +10,857 0.01% 9,665,851
2014-07-04 2014-07-02 12.007 884,157 -2,436 0.01% 10,616,355
2014-07-03 2014-06-30 11.680 886,593 +52,786 0.01% 10,355,271
2014-07-02 2014-06-27 11.658 833,807 -579 0.01% 9,720,535
2014-06-30 2014-06-26 11.680 834,386 -45,805 0.01% 9,745,501
2014-06-25 2014-06-23 11.483 880,191 -5,215 0.01% 10,107,553
2014-06-17 2014-06-13 11.745 885,406 -40,717 0.01% 10,399,396
2014-06-13 2014-06-11 11.636 926,123 -9,161 0.01% 10,776,538
2014-06-12 2014-06-10 11.658 935,284 -22,903 0.01% 10,903,555
2014-06-11 2014-06-09 11.527 958,187 -11,588 0.01% 11,045,047
2014-06-05 2014-06-03 11.440 969,775 -27,942 0.01% 11,093,936
2014-05-30 2014-05-28 11.287 997,717 +4,581 0.01% 11,261,112
2014-05-29 2014-05-27 11.156 993,136 +27,483 0.01% 11,079,317
2014-05-28 2014-05-26 11.221 965,653 -5,038 0.01% 10,835,965
2014-05-23 2014-05-21 10.981 970,691 +11,423 0.01% 10,659,390
2014-05-16 2014-05-14 10.938 959,268 +2,898 0.01% 10,492,067
2014-05-14 2014-05-12 10.741 956,370 -2,290 0.01% 10,272,459
2014-05-13 2014-05-09 10.501 958,660 -1,832 0.01% 10,066,837
2014-05-09 2014-05-07 10.392 960,492 +1,832 0.01% 9,981,230
2014-05-05 2014-04-30 10.523 958,660 -3,207 0.01% 10,087,766
2014-04-25 2014-04-23 10.654 961,867 -11,588 0.01% 10,247,507
2014-04-24 2014-04-22 10.828 973,455 -11,010 0.01% 10,540,979
2014-04-22 2014-04-16 10.894 984,465 -2,242 0.01% 10,724,676
2014-04-14 2014-04-10 11.221 986,707 -6,701 0.01% 11,072,220
2014-04-03 2014-04-01 11.112 993,408 -4,581 0.01% 11,038,976
2014-04-02 2014-03-31 11.069 997,989 -32,063 0.01% 11,046,306
2014-04-01 2014-03-28 11.025 1,030,052 -6,413 0.01% 11,356,223
2014-03-14 2014-03-12 10.217 1,036,465 +4,580 0.01% 10,589,705
2014-03-11 2014-03-07 10.566 1,031,885 +9,161 0.01% 10,903,352
2014-03-07 2014-03-05 10.566 1,022,724 +916 0.01% 10,806,553
2014-03-06 2014-03-04 10.697 1,021,808 +917 0.01% 10,930,720
2014-02-28 2014-02-26 10.828 1,020,891 +22,902 0.01% 11,054,635
2014-02-27 2014-02-25 10.785 997,989 +2,291 0.01% 10,763,068
2014-02-24 2014-02-20 11.003 995,698 +9,161 0.01% 10,955,736
2014-02-21 2014-02-19 11.309 986,537 -11,177 0.01% 11,156,463
2014-02-17 2014-02-13 11.090 997,714 -23,482 0.01% 11,065,044
2014-02-14 2014-02-12 11.112 1,021,196 -4,581 0.01% 11,347,763
2014-02-13 2014-02-11 10.959 1,025,777 -4,580 0.01% 11,241,909
2014-02-12 2014-02-10 10.697 1,030,357 +4,580 0.01% 11,022,172
2014-02-10 2014-02-06 10.719 1,025,777 +22,399 0.01% 10,995,572
2014-02-07 2014-02-05 10.654 1,003,378 +4,581 0.01% 10,689,755
2014-02-06 2014-02-04 10.719 998,797 +22,903 0.01% 10,706,366
2014-02-05 2014-01-30 11.025 975,894 -14,200 0.01% 10,759,136
2014-02-04 2014-01-28 10.959 990,094 +9,161 0.01% 10,850,844
2014-01-27 2014-01-23 11.090 980,933 +22,903 0.01% 10,878,936
2014-01-20 2014-01-16 11.396 958,030 -4,581 0.01% 10,917,746
2014-01-16 2014-01-14 11.352 962,611 -6,871 0.01% 10,927,921
2014-01-14 2014-01-10 11.309 969,482 -13,741 0.01% 10,963,592
2014-01-10 2014-01-08 11.374 983,223 +4,580 0.01% 11,183,381
2014-01-09 2014-01-07 11.200 978,643 +4,581 0.01% 10,960,365
2014-01-07 2014-01-03 11.483 974,062 +18,322 0.01% 11,185,508
2014-01-03 2013-12-31 11.942 955,740 +9,161 0.01% 11,413,280
2014-01-02 2013-12-27 11.942 946,579 -9,161 0.01% 11,303,881
2013-12-30 2013-12-24 11.876 955,740 +13,742 0.01% 11,350,684
2013-12-16 2013-12-12 11.920 941,998 +9,161 0.01% 11,228,610
2013-12-13 2013-12-11 12.073 932,837 +4,580 0.01% 11,261,967
2013-12-05 2013-12-03 12.466 928,257 +9,161 0.01% 11,571,448
2013-11-20 2013-11-18 12.662 919,096 -4,580 0.01% 11,637,836
2013-11-15 2013-11-13 11.614 923,676 +27,483 0.01% 10,727,899
2013-11-14 2013-11-12 12.073 896,193 -2,016 0.01% 10,819,571
2013-11-12 2013-11-08 11.898 898,209 +9,162 0.01% 10,687,036
2013-11-11 2013-11-07 11.942 889,047 +4,580 0.01% 10,616,844
2013-11-01 2013-10-30 12.509 884,467 -13,742 0.01% 11,064,190
2013-10-30 2013-10-28 11.942 898,209 +9,162 0.01% 10,726,255
2013-10-29 2013-10-25 11.920 889,047 +4,580 0.01% 10,597,434
2013-10-28 2013-10-24 12.138 884,467 +9,161 0.01% 10,735,933
2013-10-16 2013-10-11 12.575 875,306 -10,375 0.01% 11,006,919
2013-10-15 2013-10-10 12.444 885,681 +4,581 0.01% 11,021,369
2013-09-17 2013-09-13 12.706 881,100 -9,161 0.01% 11,195,192
2013-09-16 2013-09-12 12.837 890,261 -4,581 0.01% 11,428,206
2013-09-13 2013-09-11 12.684 894,842 -22,903 0.01% 11,350,261
2013-09-06 2013-09-04 11.811 917,745 -9,161 0.01% 10,839,336
2013-09-05 2013-09-03 11.789 926,906 -16,490 0.01% 10,927,299
2013-09-04 2013-09-02 11.571 943,396 -54,966 0.01% 10,915,742
2013-09-03 2013-08-30 11.178 998,362 +53,730 0.01% 11,159,414
2013-08-28 2013-08-26 11.527 944,632 -10,077 0.01% 10,888,798
2013-08-23 2013-08-21 11.483 954,709 +9,161 0.01% 10,963,271
2013-08-22 2013-08-20 11.483 945,548 +9,161 0.01% 10,858,072
2013-08-20 2013-08-16 11.898 936,387 +9,161 0.01% 11,141,284
2013-08-19 2013-08-15 11.789 927,226 -18,322 0.01% 10,931,071
2013-08-16 2013-08-13 11.789 945,548 -18,013 0.01% 11,147,070
2013-08-15 2013-08-12 11.374 963,561 -1,833 0.01% 10,959,741
2013-08-09 2013-08-07 10.938 965,394 +9,162 0.01% 10,559,071
2013-08-07 2013-08-05 11.200 956,232 +9,161 0.01% 10,709,372
2013-08-05 2013-08-01 11.069 947,071 +13,741 0.01% 10,482,717
2013-08-02 2013-07-31 11.025 933,330 -4,580 0.01% 10,289,872
2013-08-01 2013-07-30 11.025 937,910 +8,153 0.01% 10,340,366
2013-07-31 2013-07-29 11.003 929,757 +1,832 0.01% 10,230,182
2013-07-26 2013-07-24 11.200 927,925 +4,581 0.01% 10,392,346
2013-07-25 2013-07-23 11.243 923,344 -18,322 0.01% 10,381,357
2013-07-19 2013-07-17 10.850 941,666 +18,322 0.01% 10,217,312
2013-07-18 2013-07-16 10.916 923,344 -18,322 0.01% 10,078,988
2013-07-17 2013-07-15 10.894 941,666 +4,580 0.01% 10,258,428
2013-07-16 2013-07-12 10.916 937,086 +13,742 0.01% 10,228,992
2013-07-12 2013-07-10 10.697 923,344 -22,903 0.01% 9,877,408
2013-07-10 2013-07-08 10.501 946,247 +18,322 0.01% 9,936,489
2013-07-09 2013-07-05 10.697 927,925 -6,871 0.01% 9,926,413
2013-07-08 2013-07-04 10.457 934,796 +9,162 0.01% 9,775,427
2013-07-04 2013-07-02 10.676 925,634 -6,402 0.01% 9,881,697
2013-06-28 2013-06-26 12.127 932,036 +54,489 0.01% 11,302,638
2013-06-27 2013-06-25 11.756 877,547 +4,312 0.01% 10,316,296
2013-06-25 2013-06-21 12.104 873,235 +2,157 0.01% 10,569,321
2013-06-14 2013-06-11 13.077 871,078 +4,313 0.01% 11,391,517
2013-05-24 2013-05-22 14.376 866,765 -1,092 0.01% 12,460,587
2013-05-14 2013-05-10 14.515 867,857 -8,625 0.01% 12,597,023
2013-05-07 2013-05-03 14.051 876,482 -2,156 0.01% 12,315,755
2013-04-15 2013-04-11 13.564 878,638 -4,313 0.01% 11,918,217
2013-04-11 2013-04-09 13.193 882,951 +4,313 0.01% 11,649,152
2013-03-22 2013-03-20 13.773 878,638 -546 0.01% 12,101,574
2013-03-19 2013-03-15 13.750 879,184 -4,313 0.01% 12,088,708
2013-03-18 2013-03-14 13.588 883,497 +4,313 0.01% 12,004,612
2013-03-01 2013-02-27 13.750 879,184 +8,626 0.01% 12,088,708
2013-02-26 2013-02-22 13.912 870,558 -12,939 0.01% 12,111,401
2013-02-01 2013-01-30 15.164 883,497 -8,625 0.01% 13,397,639
2013-01-28 2013-01-24 14.747 892,122 -10,782 0.01% 13,156,089
2013-01-17 2013-01-15 14.631 902,904 +21,564 0.01% 13,210,412
2013-01-11 2013-01-09 14.098 881,340 -2,157 0.01% 12,424,888
2013-01-07 2013-01-03 14.144 883,497 -4,312 0.01% 12,496,268
2012-12-28 2012-12-24 13.217 887,809 -2,157 0.01% 11,733,831
2012-12-18 2012-12-14 13.564 889,966 -4,313 0.01% 12,071,875
2012-12-17 2012-12-13 13.333 894,279 -2,234 0.01% 11,923,021
2012-12-14 2012-12-12 13.425 896,513 -10,782 0.01% 12,035,956
2012-12-11 2012-12-07 13.309 907,295 -19,407 0.01% 12,075,520
2012-12-10 2012-12-06 13.356 926,702 +19,407 0.01% 12,376,790
2012-12-07 2012-12-05 13.333 907,295 +4,313 0.01% 12,096,557
2012-12-04 2012-11-30 13.170 902,982 -47,440 0.01% 11,892,492
2012-12-03 2012-11-29 12.915 950,422 -21,564 0.01% 12,274,876
2012-11-30 2012-11-28 12.683 971,986 -4,313 0.01% 12,328,004
2012-11-28 2012-11-26 12.915 976,299 +4,313 0.01% 12,609,082
2012-11-07 2012-11-05 13.054 971,986 -17,251 0.01% 12,688,604
2012-11-06 2012-11-02 13.101 989,237 -8,194 0.01% 12,959,679
2012-11-05 2012-11-01 13.054 997,431 +17,251 0.01% 13,020,771
2012-10-29 2012-10-25 13.611 980,180 -12,938 0.01% 13,341,030
2012-10-26 2012-10-24 13.680 993,118 -15,095 0.01% 13,586,209
2012-10-24 2012-10-19 13.495 1,008,213 -4,313 0.01% 13,605,694
2012-10-22 2012-10-18 13.448 1,012,526 -43,127 0.01% 13,616,943
2012-10-16 2012-10-12 13.217 1,055,653 +15,094 0.01% 13,952,161
2012-10-11 2012-10-09 12.591 1,040,559 -4,312 0.01% 13,101,227
2012-10-10 2012-10-08 12.173 1,044,871 +12,938 0.01% 12,719,423
2012-10-08 2012-10-04 12.359 1,031,933 +8,625 0.01% 12,753,346
2012-10-05 2012-10-03 12.150 1,023,308 -4,312 0.01% 12,433,205
2012-10-04 2012-09-28 12.196 1,027,620 +4,312 0.01% 12,533,251
2012-09-25 2012-09-21 12.243 1,023,308 -8,625 0.01% 12,528,115
2012-09-24 2012-09-20 11.988 1,031,933 -12,938 0.01% 12,370,506
2012-09-20 2012-09-18 12.011 1,044,871 -55,915 0.01% 12,549,831
2012-09-18 2012-09-14 12.080 1,100,786 +21,564 0.01% 13,297,992
2012-09-04 2012-08-31 11.756 1,079,222 -4,313 0.01% 12,687,153
2012-08-29 2012-08-27 11.941 1,083,535 +4,313 0.01% 12,938,848
2012-08-23 2012-08-21 12.104 1,079,222 +10,911 0.01% 13,062,513
2012-08-02 2012-07-31 11.941 1,068,311 -4,313 0.01% 12,757,053
2012-07-06 2012-07-04 12.034 1,072,624 +34,502 0.01% 12,908,040
2012-06-19 2012-06-15 12.011 1,038,122 -4,313 0.01% 12,468,769
2012-06-15 2012-06-13 11.501 1,042,435 -12,938 0.01% 11,988,810
2012-06-14 2012-06-12 11.431 1,055,373 +12,938 0.01% 12,064,194
2012-06-13 2012-06-11 11.431 1,042,435 -1,293 0.01% 11,916,297
2012-06-12 2012-06-08 11.315 1,043,728 +4,312 0.01% 11,810,073
2012-06-07 2012-06-05 11.594 1,039,416 -2,156 0.01% 12,050,493
2012-06-06 2012-06-04 11.524 1,041,572 -12,938 0.01% 12,003,036
2012-06-04 2012-05-31 11.686 1,054,510 +8,625 0.01% 12,323,290
2012-06-01 2012-05-30 11.756 1,045,885 +4,313 0.01% 12,295,249
2012-05-28 2012-05-24 11.686 1,041,572 +1,294 0.01% 12,172,093
2012-05-23 2012-05-21 12.305 1,040,278 -4,313 0.01% 12,800,257
2012-05-22 2012-05-18 12.186 1,044,591 +41,778 0.01% 12,729,260
2012-05-15 2012-05-11 13.017 1,002,813 +2,105 0.01% 13,053,893
2012-05-08 2012-05-04 14.039 1,000,708 +3,367 0.01% 14,048,643
2012-05-07 2012-05-03 14.086 997,341 -50,517 0.01% 14,048,757
2012-04-20 2012-04-18 14.086 1,047,858 -4,210 0.01% 14,760,350
2012-04-02 2012-03-29 13.872 1,052,068 +46,308 0.01% 14,594,734
2012-03-29 2012-03-27 13.896 1,005,760 +6,314 0.01% 13,976,221
2012-03-28 2012-03-26 13.730 999,446 +14,735 0.01% 13,722,293
2012-03-22 2012-03-20 14.252 984,711 +4,210 0.01% 14,034,585
2012-03-20 2012-03-16 15.013 980,501 +8,419 0.01% 14,719,893
2012-03-16 2012-03-14 14.704 972,082 -2,105 0.01% 14,293,319
2012-03-14 2012-03-12 14.561 974,187 +2,947 0.01% 14,185,424
2012-03-13 2012-03-09 14.656 971,240 -1,263 0.01% 14,234,796
2012-03-09 2012-03-07 14.252 972,503 +13,892 0.01% 13,860,590
2012-03-01 2012-02-28 15.036 958,611 -23,848 0.01% 14,414,037
2012-02-29 2012-02-27 14.395 982,459 +3,789 0.01% 14,142,513
2012-02-28 2012-02-24 14.704 978,670 +14,734 0.01% 14,390,187
2012-02-23 2012-02-21 14.965 963,936 -6,315 0.01% 14,425,414
2012-02-22 2012-02-20 15.155 970,251 -29,468 0.01% 14,704,298
2012-02-21 2012-02-17 15.250 999,719 -4,210 0.01% 15,245,880
2012-02-17 2012-02-15 14.728 1,003,929 +20,628 0.01% 14,785,439
2012-02-13 2012-02-09 14.989 983,301 +12,629 0.01% 14,738,570
2012-02-02 2012-01-31 14.775 970,672 -2,104 0.01% 14,341,759
2012-01-31 2012-01-27 15.060 972,776 -31,995 0.01% 14,650,135
2012-01-30 2012-01-26 14.799 1,004,771 -2,105 0.01% 14,869,442
2012-01-26 2012-01-19 14.252 1,006,876 +4,210 0.01% 14,350,491
2012-01-20 2012-01-18 14.181 1,002,666 -25,259 0.01% 14,219,036
2012-01-19 2012-01-17 14.181 1,027,925 -47,570 0.01% 14,577,239
2012-01-18 2012-01-16 13.730 1,075,495 -5,326 0.01% 14,766,438
2012-01-12 2012-01-10 13.492 1,080,821 -29,468 0.01% 14,582,824
2012-01-11 2012-01-09 13.184 1,110,289 -4,210 0.01% 14,637,555
2012-01-10 2012-01-06 12.685 1,114,499 +4,210 0.01% 14,137,104
2012-01-06 2012-01-04 12.851 1,110,289 +6,314 0.01% 14,268,319
2012-01-05 2012-01-03 13.231 1,103,975 -23,964 0.01% 14,606,762
2012-01-03 2011-12-29 12.946 1,127,939 +11,667 0.01% 14,602,312
2011-12-29 2011-12-23 13.136 1,116,272 -25,680 0.01% 14,663,400
2011-12-20 2011-12-16 12.851 1,141,952 -7,999 0.01% 14,675,221
2011-12-13 2011-12-09 12.590 1,149,951 +3,368 0.01% 14,477,538
2011-12-09 2011-12-07 13.065 1,146,583 -3,368 0.01% 14,979,858
2011-12-07 2011-12-05 12.875 1,149,951 -88,405 0.01% 14,805,332
2011-12-06 2011-12-02 12.732 1,238,356 -4,210 0.01% 15,767,027
2011-12-05 2011-12-01 12.685 1,242,566 -39,277 0.01% 15,761,598
2011-12-01 2011-11-29 11.877 1,281,843 +47,697 0.01% 15,224,546
2011-11-29 2011-11-25 11.378 1,234,146 -4,210 0.01% 14,042,408
2011-11-28 2011-11-24 11.616 1,238,356 +22,733 0.01% 14,384,471
2011-11-25 2011-11-23 11.521 1,215,623 +12,629 0.01% 14,004,905
2011-11-24 2011-11-22 11.972 1,202,994 +3,999 0.01% 14,402,355
2011-11-22 2011-11-18 12.376 1,198,995 -4,630 0.01% 14,838,658
2011-11-16 2011-11-14 13.611 1,203,625 -1,263 0.01% 16,382,695
2011-11-15 2011-11-11 13.421 1,204,888 +1,263 0.01% 16,170,917
2011-11-14 2011-11-10 13.065 1,203,625 -4,631 0.01% 15,725,100
2011-11-11 2011-11-09 14.110 1,208,256 -8,420 0.01% 17,048,451
2011-11-10 2011-11-08 13.564 1,216,676 -2,526 0.01% 16,502,532
2011-11-08 2011-11-04 13.112 1,219,202 -5,472 0.01% 15,986,532
2011-11-07 2011-11-03 12.305 1,224,674 +15,155 0.01% 15,069,186
2011-11-01 2011-10-28 13.017 1,209,519 -21,049 0.01% 15,744,641
2011-10-31 2011-10-27 12.756 1,230,568 +18,102 0.01% 15,697,100
2011-10-26 2011-10-24 11.758 1,212,466 -4,210 0.01% 14,256,545
2011-10-24 2011-10-20 10.832 1,216,676 -926 0.01% 13,178,904
2011-10-20 2011-10-18 10.832 1,217,602 +4,210 0.01% 13,188,935
2011-10-18 2011-10-14 11.283 1,213,392 -4,210 0.01% 13,690,971
2011-10-17 2011-10-13 11.640 1,217,602 -7,578 0.01% 14,172,320
2011-10-14 2011-10-12 11.331 1,225,180 -4,209 0.01% 13,882,184
2011-10-13 2011-10-11 11.141 1,229,389 -4,210 0.01% 13,696,250
2011-10-10 2011-10-06 10.404 1,233,599 +4,210 0.01% 12,834,757
2011-10-07 2011-10-04 9.905 1,229,389 +4,209 0.01% 12,177,690
2011-10-04 2011-09-30 11.141 1,225,180 +4,210 0.01% 13,649,359
2011-10-03 2011-09-28 11.711 1,220,970 -8,840 0.01% 14,298,531
2011-09-28 2011-09-26 11.046 1,229,810 -2,105 0.01% 13,584,088
2011-09-27 2011-09-23 11.141 1,231,915 +16,839 0.01% 13,724,392
2011-09-23 2011-09-21 12.043 1,215,076 -1,065 0.01% 14,633,591
2011-09-19 2011-09-15 12.186 1,216,141 -463 0.01% 14,819,748
2011-09-15 2011-09-12 12.281 1,216,604 +12,629 0.01% 14,940,988
2011-09-08 2011-09-06 12.827 1,203,975 -1,852 0.01% 15,443,678
2011-09-07 2011-09-05 12.685 1,205,827 +421 0.01% 15,295,574
2011-09-02 2011-08-31 13.777 1,205,406 +463 0.01% 16,607,370
2011-08-31 2011-08-29 13.279 1,204,943 -1,737 0.01% 15,999,921
2011-08-24 2011-08-22 12.946 1,206,680 -4,209 0.01% 15,621,694
2011-08-23 2011-08-19 12.922 1,210,889 +7,577 0.01% 15,647,421
2011-08-19 2011-08-17 13.920 1,203,312 -12,629 0.01% 16,750,022
2011-08-18 2011-08-16 13.730 1,215,941 -842 0.01% 16,694,748
2011-08-16 2011-08-12 13.207 1,216,783 +1,684 0.01% 16,070,428
2011-08-12 2011-08-10 13.231 1,215,099 -8,420 0.01% 16,077,051
2011-08-11 2011-08-09 13.326 1,223,519 +20,628 0.01% 16,304,711
2011-08-10 2011-08-08 14.395 1,202,891 +3,789 0.01% 17,315,635
2011-08-09 2011-08-05 14.846 1,199,102 -968 0.01% 17,802,282
2011-08-04 2011-08-02 15.987 1,200,070 +108,829 0.01% 19,184,972
2011-08-02 2011-07-29 16.153 1,091,241 +4,210 0.01% 17,626,623
2011-07-28 2011-07-26 16.295 1,087,031 +10,524 0.01% 17,713,548
2011-07-27 2011-07-25 16.034 1,076,507 +2,105 0.01% 17,260,770
2011-07-26 2011-07-22 16.319 1,074,402 +8,420 0.01% 17,533,276
2011-07-21 2011-07-19 15.725 1,065,982 -1,263 0.01% 16,762,832
2011-07-19 2011-07-15 15.892 1,067,245 -1,263 0.01% 16,960,153
2011-07-14 2011-07-12 15.559 1,068,508 +4,210 0.01% 16,624,883
2011-07-13 2011-07-11 16.129 1,064,298 -7,157 0.01% 17,166,136
2011-07-12 2011-07-08 16.485 1,071,455 -16,839 0.01% 17,663,344
2011-07-11 2011-07-07 19.556 1,088,294 +13,471 0.01% 21,282,417
2011-07-08 2011-07-06 19.320 1,074,823 +108,494 0.01% 20,765,402
2011-07-06 2011-07-04 19.765 966,329 -9,537 0.01% 19,099,951
2011-06-28 2011-06-24 19.372 975,866 -4,654 0.01% 18,904,732
2011-06-23 2011-06-21 18.979 980,520 +1,145 0.01% 18,609,338
2011-06-22 2011-06-20 18.874 979,375 +6,866 0.01% 18,484,913
2011-06-21 2011-06-17 18.953 972,509 +3,815 0.01% 18,431,803
2011-06-20 2011-06-16 19.084 968,694 +1,907 0.01% 18,486,465
2011-06-17 2011-06-15 19.372 966,787 +19,837 0.01% 18,728,851
2011-06-16 2011-06-14 19.451 946,950 +1,907 0.01% 18,419,034
2011-06-15 2011-06-13 19.582 945,043 -1,526 0.01% 18,505,809
2011-06-14 2011-06-10 19.425 946,569 +1,908 0.01% 18,386,810
2011-06-13 2011-06-09 19.556 944,661 +11,444 0.01% 18,473,565
2011-06-07 2011-06-02 20.788 933,217 -57 0.01% 19,399,553
2011-06-03 2011-06-01 21.024 933,274 -7,248 0.01% 19,620,923
2011-06-02 2011-05-31 21.233 940,522 +11,501 0.01% 19,970,543
2011-05-27 2011-05-25 20.473 929,021 -1,755 0.01% 19,020,085
2011-05-19 2011-05-17 20.604 930,776 +1,908 0.01% 19,178,013
2011-05-16 2011-05-12 20.709 928,868 +3,814 0.01% 19,236,098
2011-05-11 2011-05-06 20.840 925,054 +4,197 0.01% 19,278,361
2011-05-06 2011-05-04 20.893 920,857 +3,051 0.01% 19,239,173
2011-04-28 2011-04-26 21.889 917,806 -7,629 0.01% 20,089,691
2011-04-21 2011-04-19 21.627 925,435 +1,907 0.01% 20,014,086
2011-04-20 2011-04-18 21.889 923,528 -13,351 0.01% 20,214,939
2011-04-19 2011-04-15 21.941 936,879 +12,588 0.01% 20,556,296
2011-04-18 2011-04-14 22.177 924,291 -19,073 0.01% 20,498,165
2011-04-14 2011-04-12 22.177 943,364 -7,630 0.01% 20,921,150
2011-04-08 2011-04-06 22.282 950,994 +4,959 0.01% 21,190,080
2011-04-07 2011-04-04 22.439 946,035 -6,733 0.01% 21,228,380
2011-04-06 2011-04-01 22.282 952,768 -3,814 0.01% 21,229,608
2011-04-04 2011-03-31 22.439 956,582 -14,210 0.01% 21,465,048
2011-04-01 2011-03-30 21.810 970,792 -1,908 0.01% 21,173,147
2011-03-31 2011-03-29 21.574 972,700 +15,259 0.01% 20,985,274
2011-03-30 2011-03-28 21.627 957,441 -22,888 0.01% 20,706,270
2011-03-29 2011-03-25 21.653 980,329 -24,643 0.01% 21,226,960
2011-03-28 2011-03-24 21.207 1,004,972 -1,908 0.01% 21,312,695
2011-03-24 2011-03-22 21.024 1,006,880 -3,814 0.01% 21,168,397
2011-03-23 2011-03-21 20.709 1,010,694 -19,074 0.01% 20,930,648
2011-03-22 2011-03-18 20.683 1,029,768 -6,104 0.01% 21,298,660
2011-03-17 2011-03-15 20.447 1,035,872 +25,178 0.01% 21,180,519
2011-03-16 2011-03-14 20.709 1,010,694 -4,578 0.01% 20,930,648
2011-03-15 2011-03-11 20.709 1,015,272 -7,629 0.01% 21,025,455
2011-03-14 2011-03-10 20.971 1,022,901 -20,982 0.01% 21,451,590
2011-03-11 2011-03-09 21.155 1,043,883 -16,784 0.01% 22,083,162
2011-03-10 2011-03-08 20.893 1,060,667 -3,815 0.01% 22,160,179
2011-03-09 2011-03-07 20.604 1,064,482 +3,815 0.01% 21,932,936
2011-03-08 2011-03-04 20.683 1,060,667 -3,815 0.01% 21,937,744
2011-03-07 2011-03-03 20.264 1,064,482 -1,907 0.01% 21,570,177
2011-03-03 2011-03-01 19.923 1,066,389 +7,629 0.01% 21,245,411
2011-03-02 2011-02-28 19.687 1,058,760 +3,815 0.01% 20,843,630
2011-03-01 2011-02-25 19.503 1,054,945 -7,630 0.01% 20,574,943
2011-02-28 2011-02-24 19.320 1,062,575 +9,537 0.01% 20,528,772
2011-02-24 2011-02-22 19.739 1,053,038 -3,815 0.01% 20,786,191
2011-02-23 2011-02-21 20.237 1,056,853 -3,814 0.01% 21,387,882
2011-02-22 2011-02-18 20.342 1,060,667 -5,722 0.01% 21,576,285
2011-02-18 2011-02-16 19.765 1,066,389 +1,907 0.01% 21,077,684
2011-02-17 2011-02-15 19.503 1,064,482 -6,981 0.01% 20,760,947
2011-02-15 2011-02-11 19.398 1,071,463 -3,815 0.01% 20,784,749
2011-02-14 2011-02-10 19.189 1,075,278 +9,919 0.01% 20,633,255
2011-02-11 2011-02-09 19.556 1,065,359 +1,907 0.01% 20,833,906
2011-02-08 2011-02-02 19.687 1,063,452 +4,196 0.01% 20,936,001
2011-01-31 2011-01-27 19.949 1,059,256 +3,815 0.01% 21,131,070
2011-01-28 2011-01-26 20.054 1,055,441 -3,052 0.01% 21,165,634
2011-01-27 2011-01-25 20.132 1,058,493 +2,289 0.01% 21,310,081
2011-01-25 2011-01-21 20.395 1,056,204 +1,907 0.01% 21,540,873
2011-01-24 2011-01-20 20.499 1,054,297 +7,630 0.01% 21,612,530
2011-01-21 2011-01-19 20.788 1,046,667 +3,814 0.01% 21,757,932
2011-01-20 2011-01-18 20.657 1,042,853 -3,814 0.01% 21,541,960
2011-01-19 2011-01-17 20.788 1,046,667 +22,125 0.01% 21,757,932
2011-01-18 2011-01-14 20.971 1,024,542 +19,074 0.01% 21,486,004
2011-01-17 2011-01-13 21.181 1,005,468 -26,322 0.01% 21,296,857
2011-01-14 2011-01-12 21.024 1,031,790 -4,387 0.01% 21,692,099
2011-01-13 2011-01-11 20.919 1,036,177 -381 0.01% 21,675,680
2011-01-11 2011-01-07 21.050 1,036,558 -6,104 0.01% 21,819,513
2011-01-10 2011-01-06 21.024 1,042,662 +3,433 0.01% 21,920,669
2011-01-06 2011-01-04 20.945 1,039,229 +1,908 0.01% 21,766,767
2011-01-05 2011-01-03 20.893 1,037,321 -7,630 0.01% 21,672,419
2011-01-04 2010-12-31 20.526 1,044,951 +1,908 0.01% 21,448,335
2010-12-29 2010-12-24 20.290 1,043,043 +5,722 0.01% 21,163,089
2010-12-28 2010-12-22 20.683 1,037,321 -7,630 0.01% 21,454,879
2010-12-23 2010-12-21 20.578 1,044,951 -26,703 0.01% 21,503,120
2010-12-22 2010-12-20 20.132 1,071,654 +7,630 0.01% 21,575,045
2010-12-21 2010-12-17 20.185 1,064,024 +21,744 0.01% 21,477,219
2010-12-17 2010-12-15 20.709 1,042,280 +381 0.01% 21,584,768
2010-12-16 2010-12-14 21.050 1,041,899 +3,815 0.01% 21,931,941
2010-12-15 2010-12-13 21.155 1,038,084 -2,670 0.01% 21,960,485
2010-12-14 2010-12-10 21.024 1,040,754 +25,177 0.01% 21,880,556
2010-12-10 2010-12-08 21.155 1,015,577 +3,815 0.01% 21,484,353
2010-12-07 2010-12-03 21.469 1,011,762 -1,145 0.01% 21,721,918
2010-12-06 2010-12-02 21.836 1,012,907 +382 0.01% 22,118,235
2010-12-02 2010-11-30 21.260 1,012,525 -2,289 0.01% 21,525,959
2010-12-01 2010-11-29 21.443 1,014,814 +6,103 0.01% 21,760,840
2010-11-30 2010-11-26 21.312 1,008,711 +9,919 0.01% 21,497,759
2010-11-29 2010-11-25 21.469 998,792 +3,814 0.01% 21,443,459
2010-11-24 2010-11-22 21.967 994,978 +3,815 0.01% 21,857,143
2010-11-19 2010-11-17 21.784 991,163 +7,630 0.01% 21,591,459
2010-11-18 2010-11-16 22.177 983,533 -7,630 0.01% 21,811,985
2010-11-17 2010-11-15 22.387 991,163 +19,074 0.01% 22,189,057
2010-11-16 2010-11-12 22.518 972,089 +15,640 0.01% 21,889,462
2010-11-15 2010-11-11 22.964 956,449 -3,815 0.01% 21,963,514
2010-11-12 2010-11-10 22.806 960,264 +50,736 0.01% 21,900,085
2010-11-11 2010-11-09 23.488 909,528 -6,103 0.01% 21,362,889
2010-11-10 2010-11-08 23.593 915,631 +22,888 0.01% 21,602,245
2010-11-09 2010-11-05 23.540 892,743 -3,433 0.01% 21,015,450
2010-11-08 2010-11-04 23.357 896,176 -72,861 0.01% 20,931,816
2010-11-05 2010-11-03 22.911 969,037 -9,919 0.01% 22,201,774
2010-11-04 2010-11-02 22.466 978,956 +17,929 0.01% 21,992,768
2010-11-03 2010-11-01 22.256 961,027 +57,221 0.01% 21,388,443
2010-11-02 2010-10-29 22.203 903,806 +37,003 0.01% 20,067,558
2010-10-27 2010-10-25 24.327 866,803 -8,774 0.01% 21,086,489
2010-10-20 2010-10-18 24.432 875,577 -6,866 0.01% 21,391,742
2010-10-19 2010-10-15 24.720 882,443 +13,352 0.01% 21,813,947
2010-10-18 2010-10-14 24.222 869,091 -4,101 0.01% 21,051,019
2010-10-15 2010-10-13 23.435 873,192 -7,630 0.01% 20,463,653
2010-10-14 2010-10-12 23.147 880,822 -16,022 0.01% 20,388,475
2010-10-13 2010-10-11 22.937 896,844 -11,444 0.01% 20,571,258
2010-10-12 2010-10-08 23.147 908,288 -3,815 0.01% 21,024,234
2010-10-11 2010-10-07 22.990 912,103 -9,155 0.01% 20,969,080
2010-10-08 2010-10-06 22.675 921,258 -1,526 0.01% 20,889,752
2010-10-07 2010-10-05 21.967 922,784 +1,030 0.01% 20,271,224
2010-10-06 2010-10-04 21.967 921,754 +8,774 0.01% 20,248,597
2010-10-04 2010-09-29 22.099 912,980 +22,888 0.01% 20,175,520
2010-09-30 2010-09-28 21.863 890,092 -381 0.01% 19,459,731
2010-09-29 2010-09-27 22.256 890,473 +381 0.01% 19,818,206
2010-09-28 2010-09-24 22.020 890,092 +7,630 0.01% 19,599,730
2010-09-24 2010-09-21 22.099 882,462 +3,815 0.01% 19,501,117
2010-09-21 2010-09-17 22.230 878,647 -4,578 0.01% 19,531,976
2010-09-20 2010-09-16 22.203 883,225 +4,578 0.01% 19,610,590
2010-09-16 2010-09-14 22.413 878,647 -382 0.01% 19,693,207
2010-09-15 2010-09-13 22.282 879,029 -12,588 0.01% 19,586,553
2010-09-13 2010-09-09 22.099 891,617 +6,294 0.01% 19,703,429
2010-09-10 2010-09-08 21.758 885,323 -5,722 0.01% 19,262,637
2010-09-07 2010-09-03 21.941 891,045 +4,577 0.01% 19,550,640
2010-09-02 2010-08-31 21.928 886,468 +15,926 0.01% 19,438,073
2010-09-01 2010-08-30 22.353 870,542 -18,172 0.01% 19,459,063
2010-08-31 2010-08-27 22.167 888,714 -7,525 0.01% 19,699,911
2010-08-27 2010-08-25 22.273 896,239 +1,881 0.01% 19,962,000
2010-08-25 2010-08-23 22.512 894,358 +11,287 0.01% 20,134,043
2010-08-18 2010-08-16 22.884 883,071 -1,128 0.01% 20,208,541
2010-08-17 2010-08-13 22.406 884,199 +3,762 0.01% 19,811,337
2010-08-16 2010-08-12 22.512 880,437 -9,406 0.01% 19,820,650
2010-08-11 2010-08-09 23.841 889,843 +3,763 0.01% 21,214,950
2010-08-10 2010-08-06 23.921 886,080 +26,524 0.01% 21,195,889
2010-08-09 2010-08-05 23.655 859,556 -1,128 0.01% 20,332,949
2010-08-06 2010-08-04 23.575 860,684 -9,406 0.01% 20,291,004
2010-08-04 2010-08-02 23.363 870,090 -12,416 0.01% 20,327,747
2010-07-30 2010-07-28 22.991 882,506 -3,763 0.01% 20,289,435
2010-07-29 2010-07-27 22.778 886,269 +1,882 0.01% 20,187,501
2010-07-27 2010-07-23 23.124 884,387 -12,134 0.01% 20,450,211
2010-07-26 2010-07-22 22.911 896,521 -3,762 0.01% 20,540,165
2010-07-22 2010-07-20 22.353 900,283 -377 0.01% 20,123,858
2010-07-20 2010-07-16 22.087 900,660 -3,762 0.01% 19,892,899
2010-07-16 2010-07-14 23.017 904,422 +98,142 0.01% 20,817,338
2010-07-15 2010-07-13 22.778 806,280 +3,010 0.01% 18,365,506
2010-07-13 2010-07-09 22.353 803,270 -3,763 0.01% 17,955,344
2010-07-12 2010-07-08 21.821 807,033 -1,881 0.01% 17,610,458
2010-07-07 2010-07-05 21.316 808,914 +3,763 0.01% 17,243,003
2010-07-06 2010-07-02 21.555 805,151 +5,643 0.01% 17,355,390
2010-07-05 2010-06-30 22.034 799,508 +3,763 0.01% 17,616,253
2010-07-02 2010-06-29 22.353 795,745 +3,762 0.01% 17,787,139
2010-06-25 2010-06-23 23.256 791,983 +3,762 0.01% 18,418,748
2010-06-24 2010-06-22 23.682 788,221 -1,128 0.01% 18,666,457
2010-06-23 2010-06-21 23.629 789,349 -6,396 0.01% 18,651,210
2010-06-17 2010-06-14 22.114 795,745 -3,763 0.01% 17,596,789
2010-06-15 2010-06-11 21.821 799,508 -6,396 0.01% 17,446,253
2010-06-14 2010-06-10 23.668 805,904 +10,159 0.01% 19,074,481
2010-06-11 2010-06-09 23.528 795,745 +39,586 0.01% 18,722,590
2010-06-10 2010-06-08 23.500 756,159 +7,854 0.01% 17,770,015
2010-05-31 2010-05-27 22.268 748,305 -3,570 0.01% 16,663,203
2010-05-28 2010-05-26 21.736 751,875 -6,069 0.01% 16,342,560
2010-05-27 2010-05-25 21.456 757,944 +6,069 0.01% 16,262,174
2010-05-25 2010-05-20 22.128 751,875 -32,131 0.01% 16,637,400
2010-05-24 2010-05-19 22.016 784,006 +10,710 0.01% 17,260,551
2010-05-20 2010-05-18 22.604 773,296 +1,428 0.01% 17,479,621
2010-05-19 2010-05-17 22.240 771,868 +17,851 0.01% 17,166,283
2010-05-17 2010-05-13 23.388 754,017 -14,638 0.01% 17,635,198
2010-05-13 2010-05-11 22.940 768,655 +14,281 0.01% 17,633,076
2010-05-12 2010-05-10 23.556 754,374 +7,140 0.01% 17,770,327
2010-05-11 2010-05-07 22.996 747,234 +3,213 0.01% 17,183,534
2010-05-10 2010-05-06 23.444 744,021 -357 0.01% 17,443,088
2010-05-07 2010-05-05 23.752 744,378 +11,782 0.01% 17,680,808
2010-05-05 2010-05-03 24.593 732,596 -2,142 0.01% 18,016,556
2010-05-03 2010-04-29 24.845 734,738 -3,927 0.01% 18,254,454
2010-04-30 2010-04-28 24.985 738,665 +11,781 0.01% 18,455,469
2010-04-28 2010-04-26 26.433 726,884 +7,249 0.01% 19,213,745
2010-04-26 2010-04-22 26.064 719,635 +1,763 0.01% 18,756,802
2010-04-22 2010-04-20 26.461 717,872 -1,763 0.01% 18,995,891
2010-04-21 2010-04-19 25.951 719,635 +5,289 0.01% 18,675,162
2010-04-20 2010-04-16 26.320 714,346 -4,231 0.01% 18,801,288
2010-04-15 2010-04-13 27.114 718,577 +1,058 0.01% 19,483,286
2010-04-14 2010-04-12 27.454 717,519 -2,116 0.01% 19,698,800
2010-04-13 2010-04-09 27.624 719,635 -6,346 0.01% 19,879,353
2010-04-12 2010-04-08 27.397 725,981 -2,116 0.01% 19,889,936
2010-04-09 2010-04-07 27.539 728,097 -2,820 0.01% 20,051,159
2010-04-08 2010-04-01 27.085 730,917 -8,826 0.01% 19,797,140
2010-04-07 2010-03-31 26.234 739,743 -75,454 0.01% 19,406,786
2010-04-01 2010-03-30 25.128 815,197 +7,405 0.01% 20,484,591
2010-03-31 2010-03-29 24.760 807,792 -7,052 0.01% 20,000,682
2010-03-30 2010-03-26 24.476 814,844 -38,785 0.01% 19,944,184
2010-03-29 2010-03-25 24.164 853,629 +10,578 0.01% 20,627,176
2010-03-22 2010-03-18 24.930 843,051 +352 0.01% 21,017,146
2010-03-19 2010-03-17 24.816 842,699 -3,526 0.01% 20,912,769
2010-03-10 2010-03-08 24.476 846,225 -2,115 0.01% 20,712,268
2010-03-09 2010-03-05 23.994 848,340 +2,115 0.01% 20,355,010
2010-03-08 2010-03-04 23.455 846,225 -4,231 0.01% 19,848,257
2010-03-05 2010-03-03 24.306 850,456 +2,116 0.01% 20,671,105
2010-03-03 2010-03-01 24.533 848,340 -10,578 0.01% 20,812,156
2010-03-02 2010-02-26 24.221 858,918 -17,277 0.01% 20,803,700
2010-02-26 2010-02-24 23.257 876,195 -705 0.01% 20,377,253
2010-02-25 2010-02-23 22.661 876,900 -6,346 0.01% 19,871,372
2010-02-24 2010-02-22 22.462 883,246 -4,232 0.01% 19,839,827
2010-02-23 2010-02-19 21.810 887,478 +3,526 0.01% 19,355,970
2010-02-22 2010-02-18 22.661 883,952 -10,577 0.01% 20,031,177
2010-02-12 2010-02-10 21.838 894,529 +3,173 0.01% 19,535,124
2010-02-11 2010-02-09 21.470 891,356 -3,526 0.01% 19,137,186
2010-02-10 2010-02-08 21.016 894,882 +3,526 0.01% 18,806,804
2010-02-08 2010-02-04 22.406 891,356 +4,584 0.01% 19,971,436
2010-02-04 2010-02-02 22.207 886,772 -3,526 0.01% 19,692,676
2010-02-03 2010-02-01 22.179 890,298 +1,763 0.01% 19,745,729
2010-02-02 2010-01-29 22.377 888,535 +7,051 0.01% 19,883,029
2010-02-01 2010-01-28 22.718 881,484 +17,630 0.01% 20,025,251
2010-01-29 2010-01-27 22.236 863,854 -3,526 0.01% 19,208,233
2010-01-26 2010-01-22 23.795 867,380 +3,526 0.01% 20,639,652
2010-01-25 2010-01-21 23.795 863,854 +10,578 0.01% 20,555,750
2010-01-22 2010-01-20 24.731 853,276 +705 0.01% 21,102,652
2010-01-21 2010-01-19 25.440 852,571 +705 0.01% 21,689,723
2010-01-19 2010-01-15 24.930 851,866 +1,763 0.01% 21,236,902
2010-01-18 2010-01-14 25.213 850,103 +1,763 0.01% 21,434,054
2010-01-15 2010-01-13 25.639 848,340 +22,566 0.01% 21,750,507
2010-01-14 2010-01-12 26.632 825,774 -15,514 0.01% 21,991,650
2010-01-13 2010-01-11 26.745 841,288 -7,757 0.01% 22,500,253
2010-01-11 2010-01-07 26.376 849,045 -3,526 0.01% 22,394,670
2010-01-08 2010-01-06 26.745 852,571 -5,289 0.01% 22,802,017
2010-01-07 2010-01-05 26.064 857,860 -6,347 0.01% 22,359,544
2010-01-06 2010-01-04 25.667 864,207 +14,104 0.01% 22,181,830
2010-01-05 2009-12-31 25.554 850,103 -24,681 0.01% 21,723,378
2009-12-29 2009-12-24 25.412 874,784 +12,340 0.01% 22,230,020
2009-12-28 2009-12-22 24.873 862,444 +55,004 0.01% 21,451,690
2009-12-23 2009-12-21 24.788 807,440 +51,126 0.01% 20,014,867
2009-12-22 2009-12-18 24.760 756,314 +11,635 0.01% 18,726,102
2009-12-21 2009-12-17 25.072 744,679 +5,289 0.01% 18,670,347
2009-12-18 2009-12-16 25.525 739,390 +5,299 0.01% 18,873,267
2009-12-17 2009-12-15 25.724 734,091 -1,763 0.01% 18,883,748
2009-12-16 2009-12-14 25.923 735,854 +1,763 0.01% 19,075,190
2009-12-14 2009-12-10 25.923 734,091 -3,878 0.01% 19,029,488
2009-12-09 2009-12-07 26.178 737,969 -1,411 0.01% 19,318,386
2009-12-08 2009-12-04 26.518 739,380 +1,411 0.01% 19,606,963
2009-12-03 2009-12-01 26.546 737,969 -4,584 0.01% 19,590,476
2009-12-02 2009-11-30 26.206 742,553 -15,514 0.01% 19,459,445
2009-12-01 2009-11-27 24.987 758,067 +33,144 0.01% 18,941,506
2009-11-30 2009-11-26 26.036 724,923 +15,161 0.01% 18,874,070
2009-11-27 2009-11-25 26.603 709,762 +15,866 0.01% 18,881,939
2009-11-25 2009-11-23 27.794 693,896 -7,051 0.01% 19,286,413
2009-11-23 2009-11-19 27.567 700,947 +1,763 0.01% 19,323,352
2009-11-18 2009-11-16 28.163 699,184 -3,526 0.01% 19,691,180
2009-11-17 2009-11-13 27.567 702,710 +1,763 0.01% 19,371,953
2009-11-16 2009-11-12 27.539 700,947 -1,763 0.01% 19,303,472
2009-11-12 2009-11-10 27.936 702,710 +7,052 0.01% 19,631,043
2009-11-11 2009-11-09 27.879 695,658 -5,289 0.01% 19,394,577
2009-11-10 2009-11-06 27.256 700,947 -1,763 0.01% 19,104,672
2009-11-09 2009-11-05 26.603 702,710 +3,173 0.01% 18,694,333
2009-11-06 2009-11-04 26.632 699,537 +8,815 0.01% 18,629,761
2009-11-05 2009-11-03 26.149 690,722 +5,289 0.01% 18,061,974
2009-11-04 2009-11-02 26.632 685,433 +3,526 0.01% 18,254,150
2009-11-03 2009-10-30 26.915 681,907 -706 0.01% 18,353,647
2009-11-02 2009-10-29 27.369 682,613 +20,803 0.01% 18,682,409
2009-10-30 2009-10-28 28.929 661,810 -3,526 0.01% 19,145,403
2009-10-29 2009-10-27 29.553 665,336 +2,821 0.01% 19,662,546
2009-10-27 2009-10-22 28.702 662,515 -2,821 0.01% 19,015,478
2009-10-21 2009-10-19 29.610 665,336 +3,526 0.01% 19,700,286
2009-10-20 2009-10-16 29.212 661,810 -26,444 0.01% 19,333,103
2009-10-19 2009-10-15 29.099 688,254 -10,578 0.01% 20,027,517
2009-10-16 2009-10-14 28.815 698,832 -14,809 0.01% 20,137,127
2009-10-15 2009-10-13 27.993 713,641 -8,814 0.01% 19,976,894
2009-10-14 2009-10-12 27.511 722,455 -3,526 0.01% 19,875,293
2009-10-13 2009-10-09 27.851 725,981 +2,468 0.01% 20,219,376
2009-10-12 2009-10-08 27.879 723,513 -5,641 0.01% 20,171,160
2009-10-09 2009-10-07 27.539 729,154 -13,046 0.01% 20,080,268
2009-10-08 2009-10-06 26.632 742,200 +5,289 0.01% 19,765,944
2009-10-07 2009-10-05 25.837 736,911 +5,994 0.01% 19,039,890
2009-10-06 2009-10-02 25.752 730,917 +12,693 0.01% 18,822,830
2009-10-05 2009-09-30 26.773 718,224 +1,763 0.01% 19,229,275
2009-09-30 2009-09-28 26.603 716,461 +3,526 0.01% 19,060,154
2009-09-29 2009-09-25 27.029 712,935 +1,763 0.01% 19,269,651
2009-09-28 2009-09-24 27.000 711,172 +9,167 0.01% 19,201,830
2009-09-25 2009-09-23 28.163 702,005 +1,058 0.01% 19,770,628
2009-09-24 2009-09-22 28.872 700,947 -1,763 0.01% 20,237,831
2009-09-23 2009-09-21 28.362 702,710 -3,526 0.01% 19,929,993
2009-09-22 2009-09-18 28.929 706,236 +352 0.01% 20,430,596
2009-09-21 2009-09-17 29.099 705,884 -1,762 0.01% 20,540,533
2009-09-18 2009-09-16 28.872 707,646 -353 0.01% 20,431,246
2009-09-17 2009-09-15 27.908 707,999 -2,468 0.01% 19,758,718
2009-09-15 2009-09-11 27.936 710,467 -35,259 0.01% 19,847,744
2009-09-10 2009-09-08 28.465 745,726 -19,223 0.01% 21,227,206
2009-09-09 2009-09-07 27.547 764,949 -33,107 0.01% 21,071,992
2009-09-08 2009-09-04 27.203 798,056 -9,061 0.01% 21,709,188
2009-09-04 2009-09-02 26.141 807,117 +5,924 0.01% 21,098,751
2009-09-03 2009-09-01 26.657 801,193 -4,879 0.01% 21,357,712
2009-09-02 2009-08-31 26.227 806,072 -697 0.01% 21,140,824
2009-09-01 2009-08-28 26.227 806,769 -5,576 0.01% 21,159,104
2009-08-31 2009-08-27 26.342 812,345 -1,394 0.01% 21,398,585
2009-08-27 2009-08-25 26.600 813,739 -2,091 0.01% 21,645,456
2009-08-26 2009-08-24 26.686 815,830 -2,788 0.01% 21,771,307
2009-08-25 2009-08-21 26.313 818,618 -350,935 0.01% 21,540,337
2009-08-24 2009-08-20 26.370 1,169,553 -3,485 0.01% 30,841,628
2009-08-21 2009-08-19 26.026 1,173,038 +1,742 0.01% 30,529,609
2009-08-20 2009-08-18 26.342 1,171,296 -3,485 0.01% 30,853,981
2009-08-19 2009-08-17 26.141 1,174,781 +8,016 0.01% 30,709,812
2009-08-18 2009-08-14 27.002 1,166,765 -1,743 0.01% 31,504,667
2009-08-17 2009-08-13 26.944 1,168,508 -40,077 0.01% 31,484,671
2009-08-13 2009-08-11 26.715 1,208,585 +10,455 0.02% 32,287,079
2009-08-12 2009-08-10 26.227 1,198,130 -11,501 0.01% 31,423,316
2009-08-11 2009-08-07 25.223 1,209,631 +23,001 0.02% 30,510,102
2009-08-10 2009-08-06 26.313 1,186,630 +8,713 0.01% 31,223,856
2009-08-07 2009-08-05 25.969 1,177,917 +3,136 0.01% 30,588,990
2009-08-05 2009-08-03 27.317 1,174,781 +3,485 0.01% 32,091,923
2009-08-04 2009-07-31 27.375 1,171,296 +12,197 0.01% 32,063,942
2009-08-03 2009-07-30 27.518 1,159,099 -3,485 0.01% 31,896,352
2009-07-31 2009-07-29 27.461 1,162,584 +6,970 0.01% 31,925,533
2009-07-29 2009-07-27 28.063 1,155,614 +13,940 0.01% 32,430,491
2009-07-27 2009-07-23 27.662 1,141,674 -2,788 0.01% 31,580,647
2009-07-24 2009-07-22 26.284 1,144,462 -19,167 0.01% 30,081,447
2009-07-23 2009-07-21 26.657 1,163,629 -6,621 0.01% 31,019,309
2009-07-22 2009-07-20 26.428 1,170,250 -2,440 0.01% 30,927,168
2009-07-21 2009-07-17 25.337 1,172,690 -7,667 0.01% 29,712,952
2009-07-20 2009-07-16 24.850 1,180,357 +10,455 0.01% 29,331,424
2009-07-17 2009-07-15 24.247 1,169,902 -7,667 0.01% 28,366,651
2009-07-16 2009-07-14 23.702 1,177,569 -11,152 0.01% 27,910,543
2009-07-15 2009-07-13 22.583 1,188,721 +9,410 0.01% 26,844,575
2009-07-10 2009-07-08 23.616 1,179,311 +6,621 0.01% 27,850,312
2009-07-09 2009-07-07 23.845 1,172,690 +1,046 0.01% 27,963,152
2009-07-08 2009-07-06 24.218 1,171,644 +1,394 0.01% 28,375,269
2009-07-07 2009-07-03 25.050 1,170,250 -26,138 0.01% 29,315,329
2009-07-06 2009-07-02 25.050 1,196,388 -3,485 0.01% 29,970,098
2009-07-03 2009-06-30 24.936 1,199,873 -19,864 0.01% 29,919,679
2009-07-02 2009-06-29 24.104 1,219,737 -2,091 0.02% 29,400,002
2009-06-30 2009-06-26 24.161 1,221,828 -9,758 0.02% 29,520,522
2009-06-29 2009-06-25 23.271 1,231,586 -16,728 0.02% 28,660,745
2009-06-26 2009-06-24 22.583 1,248,314 -12,197 0.02% 28,190,349
2009-06-25 2009-06-23 21.779 1,260,511 +3,485 0.02% 27,453,030
2009-06-24 2009-06-22 22.382 1,257,026 -3,485 0.02% 28,134,599
2009-06-22 2009-06-18 21.263 1,260,511 +3,485 0.02% 26,801,970
2009-06-19 2009-06-17 21.808 1,257,026 -1,743 0.02% 27,413,199
2009-06-18 2009-06-16 21.722 1,258,769 +6,970 0.02% 27,342,851
2009-06-17 2009-06-15 22.181 1,251,799 -1,742 0.02% 27,766,169
2009-06-16 2009-06-12 22.640 1,253,541 -17,425 0.02% 28,380,329
2009-06-15 2009-06-11 22.468 1,270,966 -1,045 0.02% 28,556,013
2009-06-12 2009-06-10 22.382 1,272,011 +42,168 0.02% 28,469,992
2009-06-11 2009-06-09 21.378 1,229,843 -3,485 0.02% 26,291,043
2009-06-10 2009-06-08 21.693 1,233,328 +14,637 0.02% 26,754,834
2009-06-09 2009-06-05 22.181 1,218,691 -4,182 0.02% 27,031,800
2009-06-08 2009-06-04 21.578 1,222,873 +5,576 0.02% 26,387,672
2009-06-05 2009-06-03 21.378 1,217,297 +2,091 0.02% 26,022,840
2009-06-04 2009-06-02 20.804 1,215,206 -1,394 0.02% 25,280,740
2009-06-03 2009-06-01 21.550 1,216,600 -3,485 0.02% 26,217,400
2009-06-02 2009-05-29 20.488 1,220,085 -9,061 0.02% 24,997,131
2009-06-01 2009-05-27 20.258 1,229,146 -16,728 0.02% 24,900,613
2009-05-29 2009-05-26 19.025 1,245,874 +6,970 0.02% 23,702,247
2009-05-27 2009-05-25 19.312 1,238,904 +6,273 0.02% 23,925,146
2009-05-26 2009-05-22 19.455 1,232,631 +3,485 0.02% 23,980,854
2009-05-25 2009-05-21 19.799 1,229,146 +6,970 0.02% 24,336,294
2009-05-22 2009-05-20 20.029 1,222,176 -2,788 0.02% 24,478,852
2009-05-21 2009-05-19 20.086 1,224,964 -6,970 0.02% 24,604,993
2009-05-19 2009-05-15 19.751 1,231,934 +23,709 0.02% 24,332,528
2009-05-18 2009-05-14 19.606 1,208,225 +6,855 0.02% 23,687,990
2009-05-15 2009-05-13 20.277 1,201,370 -2,057 0.02% 24,359,744
2009-05-14 2009-05-12 20.539 1,203,427 +3,428 0.02% 24,717,443
2009-05-12 2009-05-08 20.393 1,199,999 +19,194 0.02% 24,471,984
2009-05-11 2009-05-07 19.722 1,180,805 -17,138 0.01% 23,288,204
2009-05-08 2009-05-06 19.693 1,197,943 +3,428 0.02% 23,591,255
2009-05-05 2009-04-30 18.409 1,194,515 -3,428 0.02% 21,990,348
2009-05-04 2009-04-29 17.826 1,197,943 -11,996 0.02% 21,354,455
2009-04-30 2009-04-28 17.097 1,209,939 -21,594 0.02% 20,685,795
2009-04-29 2009-04-27 17.417 1,231,533 -1,714 0.02% 21,450,208
2009-04-28 2009-04-24 18.264 1,233,247 +5,141 0.02% 22,523,482
2009-04-27 2009-04-23 18.293 1,228,106 +3,428 0.02% 22,465,419
2009-04-23 2009-04-21 18.468 1,224,678 +16,795 0.02% 22,617,091
2009-04-22 2009-04-20 18.760 1,207,883 -1,371 0.02% 22,659,325
2009-04-21 2009-04-17 18.118 1,209,254 -5,484 0.02% 21,908,884
2009-04-20 2009-04-16 18.380 1,214,738 -1,714 0.02% 22,327,202
2009-04-17 2009-04-15 18.760 1,216,452 +6,855 0.02% 22,820,075
2009-04-15 2009-04-09 17.709 1,209,597 -3,427 0.02% 21,421,038
2009-04-14 2009-04-08 16.980 1,213,024 +3,427 0.02% 20,596,978
2009-04-08 2009-04-06 17.505 1,209,597 -5,141 0.02% 21,174,008
2009-04-07 2009-04-03 16.892 1,214,738 -6,855 0.02% 20,519,761
2009-04-06 2009-04-02 16.776 1,221,593 -16,110 0.02% 20,492,998
2009-04-03 2009-04-01 15.579 1,237,703 +16,453 0.02% 19,282,744
2009-04-02 2009-03-31 15.696 1,221,250 +3,427 0.02% 19,168,935
2009-04-01 2009-03-30 15.463 1,217,823 +5,142 0.02% 18,830,904
2009-03-30 2009-03-26 17.009 1,212,681 -47,301 0.02% 20,626,534
2009-03-27 2009-03-25 15.521 1,259,982 -73,351 0.02% 19,556,318
2009-03-26 2009-03-24 15.784 1,333,333 -9,254 0.02% 21,044,907
2009-03-25 2009-03-23 15.171 1,342,587 +118,595 0.02% 20,368,400
2009-03-24 2009-03-20 14.267 1,223,992 -1,714 0.02% 17,462,184
2009-03-23 2009-03-19 15.083 1,225,706 -2,057 0.02% 18,487,917
2009-03-20 2009-03-18 15.317 1,227,763 -14,053 0.02% 18,805,504
2009-03-18 2009-03-16 14.938 1,241,816 -6,855 0.02% 18,549,762
2009-03-17 2009-03-13 14.150 1,248,671 -12,339 0.02% 17,668,549
2009-03-16 2009-03-12 13.304 1,261,010 -27,421 0.02% 16,776,235
2009-03-13 2009-03-11 13.362 1,288,431 -3,428 0.02% 17,216,219
2009-03-12 2009-03-10 13.187 1,291,859 +6,855 0.02% 17,035,884
2009-03-09 2009-03-05 13.537 1,285,004 +23,994 0.02% 17,395,367
2009-03-06 2009-03-04 13.712 1,261,010 -8,569 0.02% 17,291,295
2009-03-05 2009-03-03 13.129 1,269,579 -3,771 0.02% 16,667,995
2009-03-03 2009-02-27 13.741 1,273,350 +12,682 0.02% 17,497,654
2009-03-02 2009-02-26 13.975 1,260,668 +10,283 0.02% 17,617,625
2009-02-27 2009-02-25 14.208 1,250,385 -6,855 0.02% 17,765,762
2009-02-26 2009-02-24 14.033 1,257,240 +10,283 0.02% 17,643,080
2009-02-25 2009-02-23 14.471 1,246,957 -3,771 0.02% 18,044,476
2009-02-24 2009-02-20 14.004 1,250,728 +22,965 0.02% 17,515,205
2009-02-23 2009-02-19 14.617 1,227,763 +3,428 0.02% 17,945,824
2009-02-19 2009-02-17 14.617 1,224,335 +18,852 0.02% 17,895,718
2009-02-16 2009-02-12 15.025 1,205,483 +3,427 0.02% 18,112,544
2009-02-13 2009-02-11 15.609 1,202,056 -2,056 0.02% 18,762,453
2009-02-09 2009-02-05 15.346 1,204,112 -14,054 0.02% 18,478,374
2009-02-06 2009-02-04 14.704 1,218,166 -1,713 0.02% 17,912,167
2009-02-05 2009-02-03 14.442 1,219,879 -13,711 0.02% 17,617,046
2009-02-04 2009-02-02 14.442 1,233,590 +10,283 0.02% 17,815,055
2009-02-03 2009-01-30 15.113 1,223,307 +3,428 0.02% 18,487,422
2009-02-02 2009-01-29 14.442 1,219,879 -3,428 0.02% 17,617,046
2009-01-30 2009-01-23 13.771 1,223,307 +6,855 0.02% 16,845,682
2009-01-29 2009-01-22 13.916 1,216,452 +17,138 0.02% 16,928,734
2009-01-22 2009-01-20 14.325 1,199,314 +6,855 0.02% 17,180,093
2009-01-19 2009-01-15 14.967 1,192,459 +2,742 0.02% 17,847,276
2009-01-16 2009-01-14 15.317 1,189,717 +8,569 0.02% 18,222,758
2009-01-15 2009-01-13 14.850 1,181,148 +2,057 0.01% 17,540,147
2009-01-13 2009-01-09 16.484 1,179,091 -1,714 0.01% 19,436,000
2009-01-12 2009-01-08 16.426 1,180,805 -104,884 0.01% 19,395,354
2009-01-08 2009-01-06 18.089 1,285,689 -6,855 0.02% 23,256,199
2009-01-07 2009-01-05 18.118 1,292,544 -8,226 0.02% 23,417,906
2009-01-06 2009-01-02 17.242 1,300,770 -10,283 0.02% 22,428,443
2009-01-05 2008-12-31 16.309 1,311,053 +3,427 0.02% 21,381,747
2009-01-02 2008-12-29 16.134 1,307,626 -1,713 0.02% 21,096,956
2008-12-30 2008-12-24 16.017 1,309,339 -5,485 0.02% 20,971,794
2008-12-23 2008-12-19 17.213 1,314,824 +1,371 0.02% 22,632,408
2008-12-19 2008-12-17 16.659 1,313,453 -10,282 0.02% 21,880,728
2008-12-16 2008-12-12 15.988 1,323,735 +20,565 0.02% 21,163,756
2008-12-15 2008-12-11 17.155 1,303,170 -2,399 0.02% 22,355,764
2008-12-12 2008-12-10 16.922 1,305,569 +68,552 0.02% 22,092,199
2008-12-11 2008-12-09 15.900 1,237,017 -86,376 0.02% 19,669,046
2008-12-10 2008-12-08 15.871 1,323,393 -74,378 0.02% 21,003,848
2008-12-09 2008-12-05 14.208 1,397,771 -2,057 0.02% 19,859,857
2008-12-08 2008-12-04 13.800 1,399,828 +8,912 0.02% 19,317,323
2008-12-05 2008-12-03 14.325 1,390,916 +6,855 0.02% 19,924,779
2008-12-04 2008-12-02 14.092 1,384,061 +71,980 0.02% 19,503,542
2008-12-03 2008-12-01 15.200 1,312,081 -82,263 0.02% 19,943,873
2008-12-02 2008-11-28 14.821 1,394,344 -26,392 0.02% 20,665,445
2008-12-01 2008-11-27 14.208 1,420,736 -3,428 0.02% 20,186,149
2008-11-28 2008-11-26 13.712 1,424,164 -3,427 0.02% 19,528,505
2008-11-27 2008-11-25 13.158 1,427,591 -8,569 0.02% 18,784,147
2008-11-26 2008-11-24 12.954 1,436,160 +329,048 0.02% 18,603,597
2008-11-24 2008-11-20 12.078 1,107,112 +6,856 0.01% 13,372,205
2008-11-21 2008-11-19 12.458 1,100,256 +13,710 0.01% 13,706,695
2008-11-18 2008-11-14 13.216 1,086,546 +30,506 0.01% 14,360,099
2008-11-17 2008-11-13 12.808 1,056,040 +7,197 0.01% 13,525,584
2008-11-14 2008-11-12 13.537 1,048,843 -65,124 0.01% 14,198,406
2008-11-13 2008-11-11 13.712 1,113,967 +6,855 0.01% 15,275,003
2008-11-11 2008-11-07 13.245 1,107,112 +1,714 0.01% 14,664,205
2008-11-10 2008-11-06 12.983 1,105,398 +5,827 0.01% 14,351,253
2008-11-07 2008-11-05 14.033 1,099,571 -22,279 0.01% 15,430,482
2008-11-06 2008-11-04 13.362 1,121,850 +58,269 0.01% 14,990,337
2008-11-05 2008-11-03 13.129 1,063,581 +10,968 0.01% 13,963,497
2008-11-04 2008-10-31 12.895 1,052,613 +8,912 0.01% 13,573,821
2008-11-03 2008-10-30 13.625 1,043,701 -16,453 0.01% 14,220,148
2008-10-31 2008-10-29 11.816 1,060,154 -9,940 0.01% 12,526,655
2008-10-30 2008-10-28 11.670 1,070,094 +5,485 0.01% 12,488,004
2008-10-29 2008-10-27 10.124 1,064,609 +4,798 0.01% 10,777,815
2008-10-28 2008-10-24 11.728 1,059,811 -71,636 0.01% 12,429,842
2008-10-27 2008-10-23 13.129 1,131,447 +70,608 0.01% 14,854,494
2008-10-24 2008-10-22 13.887 1,060,839 -2,742 0.01% 14,732,198
2008-10-23 2008-10-21 15.259 1,063,581 +5,141 0.01% 16,228,687
2008-10-22 2008-10-20 15.755 1,058,440 -4,113 0.01% 16,675,203
2008-10-21 2008-10-17 15.521 1,062,553 +73,693 0.01% 16,492,001
2008-10-20 2008-10-16 16.630 988,860 -4,456 0.01% 16,444,504
2008-10-17 2008-10-15 17.738 993,316 +5,142 0.01% 17,619,847
2008-10-16 2008-10-14 18.818 988,174 +76,092 0.01% 18,595,346
2008-10-15 2008-10-13 17.913 912,082 -10,625 0.01% 16,338,545
2008-10-14 2008-10-10 15.755 922,707 -91,517 0.01% 14,536,796
2008-10-13 2008-10-09 17.126 1,014,224 -685 0.01% 17,369,332
2008-10-10 2008-10-08 16.338 1,014,909 -35,647 0.01% 16,581,593
2008-10-09 2008-10-06 18.176 1,050,556 +111,739 0.01% 19,094,944
2008-10-08 2008-10-03 19.547 938,817 +52,785 0.01% 18,351,302
2008-10-06 2008-10-02 20.277 886,032 +1,714 0.01% 17,965,749
2008-10-03 2008-09-30 20.218 884,318 +6,169 0.01% 17,879,395
2008-10-02 2008-09-29 19.839 878,149 +2,743 0.01% 17,421,608
2008-09-30 2008-09-26 21.327 875,406 -17,138 0.01% 18,669,729
2008-09-25 2008-09-23 21.414 892,544 -8,569 0.01% 19,113,350
2008-09-24 2008-09-22 22.611 901,113 -4,114 0.01% 20,374,740
2008-09-23 2008-09-19 22.202 905,227 -13,024 0.01% 20,098,020
2008-09-22 2008-09-18 19.547 918,251 +342 0.01% 17,949,293
2008-09-19 2008-09-17 19.197 917,909 +6,170 0.01% 17,621,247
2008-09-18 2008-09-16 21.461 911,739 -2,742 0.01% 19,566,616
2008-09-17 2008-09-12 23.180 914,481 +21,827 0.01% 21,197,667
2008-09-16 2008-09-11 23.654 892,654 +4,386 0.01% 21,115,077
2008-09-12 2008-09-10 24.603 888,268 +1,686 0.01% 21,853,889
2008-09-11 2008-09-09 25.314 886,582 +12,820 0.01% 22,443,129
2008-09-10 2008-09-08 26.441 873,762 -26,314 0.01% 23,102,800
2008-09-09 2008-09-05 25.107 900,076 +11,470 0.01% 22,597,959
2008-09-08 2008-09-04 25.640 888,606 -337 0.01% 22,784,105
2008-09-05 2008-09-03 25.729 888,943 +21,928 0.01% 22,871,795
2008-09-04 2008-09-02 26.381 867,015 +1,012 0.01% 22,873,006
2008-09-03 2008-09-01 26.441 866,003 +5,061 0.01% 22,897,648
2008-09-01 2008-08-28 26.678 860,942 +2,699 0.01% 22,967,992
2008-08-29 2008-08-27 27.567 858,243 +1,012 0.01% 23,659,188
2008-08-28 2008-08-26 27.152 857,231 +1,349 0.01% 23,275,550
2008-08-27 2008-08-25 26.885 855,882 -5,398 0.01% 23,010,592
2008-08-25 2008-08-20 26.618 861,280 -1,686 0.01% 22,925,949
2008-08-21 2008-08-19 25.522 862,966 +1,349 0.01% 22,024,368
2008-08-20 2008-08-18 26.144 861,617 +675 0.01% 22,526,279
2008-08-19 2008-08-15 26.618 860,942 +2,024 0.01% 22,916,952
2008-08-15 2008-08-13 26.707 858,918 +6,410 0.01% 22,939,456
2008-08-14 2008-08-12 27.774 852,508 +8,434 0.01% 23,677,981
2008-08-13 2008-08-11 28.130 844,074 -8,434 0.01% 23,743,971
2008-08-12 2008-08-08 28.397 852,508 +5,060 0.01% 24,208,651
2008-08-11 2008-08-07 28.693 847,448 -3,374 0.01% 24,316,162
2008-08-08 2008-08-05 28.664 850,822 +6,073 0.01% 24,387,754
2008-08-05 2008-08-01 29.761 844,749 +3,036 0.01% 25,140,159
2008-08-04 2008-07-31 29.434 841,713 -1,687 0.01% 24,775,356
2008-08-01 2008-07-30 29.316 843,400 -5,060 0.01% 24,725,012
2008-07-30 2008-07-28 29.227 848,460 +1,687 0.01% 24,797,900
2008-07-29 2008-07-25 29.346 846,773 +3,373 0.01% 24,848,994
2008-07-28 2008-07-24 29.879 843,400 +21,929 0.01% 25,200,012
2008-07-25 2008-07-23 29.820 821,471 -2,362 0.01% 24,496,094
2008-07-24 2008-07-22 28.990 823,833 -2,024 0.01% 23,882,768
2008-07-23 2008-07-21 28.871 825,857 -1,687 0.01% 23,843,523
2008-07-17 2008-07-15 27.122 827,544 +3,037 0.01% 22,444,958
2008-07-14 2008-07-10 27.774 824,507 -4,386 0.01% 22,900,267
2008-07-11 2008-07-09 27.300 828,893 -91,762 0.01% 22,628,966
2008-07-10 2008-07-08 25.966 920,655 +2,699 0.01% 23,906,040
2008-07-09 2008-07-07 26.856 917,956 -3,374 0.01% 24,652,257
2008-07-08 2008-07-04 25.670 921,330 +3,711 0.01% 23,650,467
2008-07-07 2008-07-03 25.403 917,619 +1,687 0.01% 23,310,406
2008-07-04 2008-07-02 26.381 915,932 +1,349 0.01% 24,163,501
2008-07-02 2008-06-27 26.707 914,583 +4,049 0.01% 24,426,123
2008-06-24 2008-06-20 27.271 910,534 -2,024 0.01% 24,830,794
2008-06-19 2008-06-17 27.537 912,558 +6,747 0.01% 25,129,440
2008-06-18 2008-06-16 27.567 905,811 -3,374 0.01% 24,970,495
2008-06-17 2008-06-13 27.004 909,185 -3,373 0.01% 24,551,456
2008-06-16 2008-06-12 27.567 912,558 +5,060 0.01% 25,156,490
2008-06-13 2008-06-11 28.847 907,498 +2,699 0.01% 26,178,503
2008-06-12 2008-06-10 29.239 904,799 +25,251 0.01% 26,455,571
2008-06-10 2008-06-05 30.597 879,548 -3,314 0.01% 26,911,552
2008-06-06 2008-06-04 30.537 882,862 +3,314 0.01% 26,959,671
2008-06-05 2008-06-03 30.778 879,548 +3,314 0.01% 27,070,792
2008-06-04 2008-06-02 31.502 876,234 -3,977 0.01% 27,603,353
2008-06-03 2008-05-30 30.838 880,211 -3,314 0.01% 27,144,318
2008-06-02 2008-05-29 30.597 883,525 +1,657 0.01% 27,033,236
2008-05-30 2008-05-28 30.597 881,868 +1,657 0.01% 26,982,537
2008-05-29 2008-05-27 30.175 880,211 +1,657 0.01% 26,559,998
2008-05-28 2008-05-26 30.024 878,554 +3,645 0.01% 26,377,449
2008-05-27 2008-05-23 30.838 874,909 +995 0.01% 26,980,813
2008-05-26 2008-05-22 31.442 873,914 +1,657 0.01% 27,477,528
2008-05-23 2008-05-21 32.106 872,257 -332 0.01% 28,004,469
2008-05-22 2008-05-20 31.925 872,589 +14,913 0.01% 27,857,148
2008-05-21 2008-05-19 33.011 857,676 -4,971 0.01% 28,312,735
2008-05-20 2008-05-16 32.589 862,647 -662 0.01% 28,112,413
2008-05-19 2008-05-15 32.589 863,309 -995 0.01% 28,133,986
2008-05-16 2008-05-14 32.528 864,304 +3,314 0.01% 28,114,252
2008-05-15 2008-05-13 32.649 860,990 -1,657 0.01% 28,110,373
2008-05-14 2008-05-09 31.985 862,647 -1,988 0.01% 27,591,812
2008-05-13 2008-05-08 32.226 864,635 +4,971 0.01% 27,864,119
2008-05-09 2008-05-07 32.709 859,664 +1,657 0.01% 28,118,961
2008-05-08 2008-05-06 34.158 858,007 +3,314 0.01% 29,307,482
2008-05-07 2008-05-05 34.701 854,693 -9,279 0.01% 29,658,503
2008-05-06 2008-05-02 34.580 863,972 -3,314 0.01% 29,876,212
2008-05-02 2008-04-29 34.580 867,286 -7,623 0.01% 29,990,810
2008-04-30 2008-04-28 34.097 874,909 -4,639 0.01% 29,832,014
2008-04-29 2008-04-25 33.614 879,548 +994 0.01% 29,565,551
2008-04-28 2008-04-24 33.735 878,554 -21,541 0.01% 29,638,179
2008-04-25 2008-04-23 32.528 900,095 -11,600 0.01% 29,278,469
2008-04-24 2008-04-22 31.804 911,695 +8,286 0.01% 28,995,555
2008-04-23 2008-04-21 31.019 903,409 -9,943 0.01% 28,023,268
2008-04-22 2008-04-18 30.235 913,352 +10,274 0.01% 27,615,134
2008-04-21 2008-04-17 30.718 903,078 -8,285 0.01% 27,740,500
2008-04-18 2008-04-16 30.235 911,363 +2,983 0.01% 27,554,997
2008-04-17 2008-04-15 30.175 908,380 +994 0.01% 27,409,986
2008-04-16 2008-04-14 30.416 907,386 +11,599 0.01% 27,599,032
2008-04-15 2008-04-11 31.744 895,787 -13,256 0.01% 28,435,557
2008-04-11 2008-04-09 29.782 909,043 +1,657 0.01% 27,073,402
2008-04-10 2008-04-08 30.657 907,386 +2,982 0.01% 27,818,072
2008-04-09 2008-04-07 30.959 904,404 +663 0.01% 27,999,552
2008-04-08 2008-04-03 30.356 903,741 +3,314 0.01% 27,433,626
2008-04-07 2008-04-02 29.752 900,427 -25,187 0.01% 26,789,627
2008-04-03 2008-04-01 27.942 925,614 -80,199 0.01% 25,863,193
2008-04-02 2008-03-31 27.429 1,005,813 +66,280 0.01% 27,588,137
2008-04-01 2008-03-28 28.304 939,533 -91,136 0.01% 26,592,314
2008-03-31 2008-03-27 26.705 1,030,669 -9,942 0.01% 27,523,504
2008-03-28 2008-03-26 26.795 1,040,611 -6,628 0.01% 27,883,201
2008-03-27 2008-03-25 26.523 1,047,239 +21,210 0.01% 27,776,398
2008-03-26 2008-03-20 24.713 1,026,029 +7,291 0.01% 25,356,236
2008-03-25 2008-03-19 25.437 1,018,738 +35,129 0.01% 25,913,813
2008-03-20 2008-03-18 24.622 983,609 +8,285 0.01% 24,218,871
2008-03-19 2008-03-17 23.868 975,324 +13,256 0.01% 23,279,124
2008-03-18 2008-03-14 25.588 962,068 -2,983 0.01% 24,617,439
2008-03-17 2008-03-13 25.558 965,051 -1,657 0.01% 24,664,648
2008-03-14 2008-03-12 27.217 966,708 -10,605 0.01% 26,311,348
2008-03-12 2008-03-10 25.980 977,313 +6,628 0.01% 25,390,899
2008-03-11 2008-03-07 25.739 970,685 +14,251 0.01% 24,984,381
2008-03-10 2008-03-06 26.705 956,434 -3,314 0.01% 25,541,096
2008-03-07 2008-03-05 26.493 959,748 +12,593 0.01% 25,426,874
2008-03-06 2008-03-04 26.795 947,155 +23,530 0.01% 25,379,045
2008-03-05 2008-03-03 27.670 923,625 +18,227 0.01% 25,556,787
2008-03-04 2008-02-29 28.817 905,398 +3,314 0.01% 26,090,605
2008-03-03 2008-02-28 29.209 902,084 -663 0.01% 26,348,966
2008-02-29 2008-02-27 29.058 902,747 -64,955 0.01% 26,232,132
2008-02-28 2008-02-26 27.519 967,702 -3,314 0.01% 26,630,402
2008-02-27 2008-02-25 26.916 971,016 -6,628 0.01% 26,135,601
2008-02-26 2008-02-22 26.886 977,644 +50,373 0.01% 26,284,498
2008-02-25 2008-02-21 27.730 927,271 -3,314 0.01% 25,713,633
2008-02-22 2008-02-20 28.032 930,585 +4,971 0.01% 26,086,331
2008-02-21 2008-02-19 29.390 925,614 -2,982 0.01% 27,203,834
2008-02-20 2008-02-18 28.062 928,596 +8,285 0.01% 26,058,595
2008-02-19 2008-02-15 28.696 920,311 -9,611 0.01% 26,409,269
2008-02-18 2008-02-14 28.424 929,922 -43,745 0.01% 26,432,526
2008-02-15 2008-02-13 26.644 973,667 +34,797 0.01% 25,942,534
2008-02-14 2008-02-12 26.222 938,870 -1,988 0.01% 24,618,778
2008-02-13 2008-02-11 25.890 940,858 +11,268 0.01% 24,358,616
2008-02-12 2008-02-06 27.549 929,590 +16,238 0.01% 25,609,640
2008-02-11 2008-02-04 30.416 913,352 -10,604 0.01% 27,780,494
2008-02-05 2008-02-01 28.153 923,956 -4,640 0.01% 26,012,026
2008-02-04 2008-01-31 26.101 928,596 +4,640 0.01% 24,237,296
2008-02-01 2008-01-30 27.127 923,956 +1,325 0.01% 25,064,107
2008-01-31 2008-01-29 28.666 922,631 -7,954 0.01% 26,448,004
2008-01-30 2008-01-28 28.274 930,585 +11,600 0.01% 26,310,972
2008-01-29 2008-01-25 29.843 918,985 -10,274 0.01% 27,424,957
2008-01-28 2008-01-24 26.735 929,259 -18,559 0.01% 24,843,441
2008-01-25 2008-01-23 26.855 947,818 -9,279 0.01% 25,454,010
2008-01-24 2008-01-22 23.808 957,097 +14,250 0.01% 22,786,321
2008-01-23 2008-01-21 27.429 942,847 +3,314 0.01% 25,861,062
2008-01-22 2008-01-18 29.450 939,533 +332 0.01% 27,669,614
2008-01-21 2008-01-17 29.179 939,201 +15,907 0.01% 27,404,777
2008-01-18 2008-01-16 27.700 923,294 -11,599 0.01% 25,575,489
2008-01-16 2008-01-14 30.718 934,893 -2,651 0.01% 28,717,784
2008-01-15 2008-01-11 31.321 937,544 -1,657 0.01% 29,365,017
2008-01-14 2008-01-10 31.442 939,201 +11,930 0.01% 29,530,276
2008-01-11 2008-01-09 31.563 927,271 +3,315 0.01% 29,267,094
2008-01-10 2008-01-08 30.718 923,956 -3,977 0.01% 28,381,825
2008-01-09 2008-01-07 30.356 927,933 -9,942 0.01% 28,167,989
2008-01-08 2008-01-04 31.201 937,875 +2,982 0.01% 29,262,184
2008-01-04 2008-01-02 32.407 934,893 -1,325 0.01% 30,297,545
2007-12-28 2007-12-24 33.675 936,218 -1,989 0.01% 31,526,984
2007-12-27 2007-12-20 32.589 938,207 +2,983 0.01% 30,574,803
2007-12-21 2007-12-19 32.468 935,224 -1,989 0.01% 30,364,712
2007-12-20 2007-12-18 32.468 937,213 -3,314 0.01% 30,429,290
2007-12-19 2007-12-17 32.589 940,527 +332 0.01% 30,650,409
2007-12-18 2007-12-14 33.494 940,195 +3,314 0.01% 31,490,689
2007-12-17 2007-12-13 34.158 936,881 +2,651 0.01% 32,001,630
2007-12-14 2007-12-12 35.425 934,230 +4,308 0.01% 33,095,058
2007-12-13 2007-12-11 36.451 929,922 -2,651 0.01% 33,896,488
2007-12-12 2007-12-10 35.908 932,573 +4,640 0.01% 33,486,599
2007-12-11 2007-12-07 36.813 927,933 +1,325 0.01% 34,159,987
2007-12-10 2007-12-06 37.839 926,608 -3,314 0.01% 35,061,850
2007-12-07 2007-12-05 37.718 929,922 +2,651 0.01% 35,075,008
2007-12-06 2007-12-04 37.115 927,271 -1,657 0.01% 34,415,417
2007-12-03 2007-11-29 36.813 928,928 -23,198 0.01% 34,196,616
2007-11-29 2007-11-27 35.968 952,126 -5,634 0.01% 34,246,164
2007-11-28 2007-11-26 36.089 957,760 -33,803 0.01% 34,564,408
2007-11-27 2007-11-23 33.977 991,563 +41,757 0.01% 33,689,918
2007-11-26 2007-11-22 33.313 949,806 +5,634 0.01% 31,640,638
2007-11-23 2007-11-21 34.339 944,172 -22,867 0.01% 32,421,614
2007-11-22 2007-11-20 36.209 967,039 +38,111 0.01% 35,015,996
2007-11-21 2007-11-19 36.149 928,928 -2,651 0.01% 33,579,956
2007-11-20 2007-11-16 36.391 931,579 +9,611 0.01% 33,900,667
2007-11-19 2007-11-15 38.261 921,968 -2,320 0.01% 35,275,757
2007-11-16 2007-11-14 39.770 924,288 -2,320 0.01% 36,759,024
2007-11-15 2007-11-13 37.416 926,608 -31,152 0.01% 34,670,410
2007-11-14 2007-11-12 36.632 957,760 +13,256 0.01% 35,084,608
2007-11-13 2007-11-09 38.865 944,504 +1,326 0.01% 36,708,016
2007-11-12 2007-11-08 38.141 943,178 +31,483 0.01% 35,973,441
2007-11-09 2007-11-07 39.951 911,695 -12,261 0.01% 36,423,259
2007-11-08 2007-11-06 39.348 923,956 +8,616 0.01% 36,355,500
2007-11-07 2007-11-05 36.632 915,340 +20,547 0.01% 33,530,681
2007-11-06 2007-11-02 39.891 894,793 +8,285 0.01% 35,694,005
2007-11-05 2007-11-01 40.856 886,508 +7,291 0.01% 36,219,510
2007-11-02 2007-10-31 42.305 879,217 +8,617 0.01% 37,195,066
2007-11-01 2007-10-30 43.632 870,600 -3,646 0.01% 37,986,406
2007-10-31 2007-10-29 42.969 874,246 +24,856 0.01% 37,565,129
2007-10-30 2007-10-26 38.865 849,390 +662 0.01% 33,011,424
2007-10-29 2007-10-25 38.623 848,728 -49,710 0.01% 32,780,815
2007-10-26 2007-10-24 38.865 898,438 +1,325 0.01% 34,917,667
2007-10-25 2007-10-23 39.710 897,113 -27,506 0.01% 35,624,131
2007-10-24 2007-10-22 33.252 924,619 +27,506 0.01% 30,745,790
2007-10-23 2007-10-18 35.365 897,113 +13,256 0.01% 31,726,050
2007-10-18 2007-10-16 33.011 883,857 -4,971 0.01% 29,176,996
2007-10-17 2007-10-15 34.701 888,828 +332 0.01% 30,843,014
2007-10-16 2007-10-12 34.580 888,496 +17,564 0.01% 30,724,254
2007-10-15 2007-10-11 35.546 870,932 -34,466 0.01% 30,957,849
2007-10-12 2007-10-10 34.037 905,398 +1,657 0.01% 30,816,966
2007-10-11 2007-10-09 34.037 903,741 -45,071 0.01% 30,760,567
2007-10-10 2007-10-08 30.235 948,812 +332 0.01% 28,687,264
2007-10-09 2007-10-05 30.476 948,480 -995 0.01% 28,906,186
2007-10-08 2007-10-04 29.179 949,475 -9,279 0.01% 27,704,560
2007-10-05 2007-10-03 29.752 958,754 -1,657 0.01% 28,524,980
2007-10-04 2007-10-02 30.718 960,411 +28,169 0.01% 29,501,639
2007-10-03 2007-09-28 28.304 932,242 +3,977 0.01% 26,385,951
2007-10-02 2007-09-27 28.032 928,265 -121,625 0.01% 26,021,297
2007-09-28 2007-09-25 27.399 1,049,890 -12,594 0.01% 28,765,432
2007-09-27 2007-09-24 27.489 1,062,484 -9,942 0.01% 29,206,669
2007-09-21 2007-09-19 27.217 1,072,426 -8,616 0.01% 29,188,725
2007-09-20 2007-09-18 26.795 1,081,042 -995 0.01% 28,966,550
2007-09-19 2007-09-17 26.855 1,082,037 +36,455 0.01% 29,058,511
2007-09-18 2007-09-14 26.976 1,045,582 -6,628 0.01% 28,205,699
2007-09-17 2007-09-13 26.976 1,052,210 -2,983 0.01% 28,384,496
2007-09-14 2007-09-12 26.886 1,055,193 -994 0.01% 28,369,446
2007-09-13 2007-09-11 26.946 1,056,187 +663 0.01% 28,459,910
2007-09-12 2007-09-10 27.278 1,055,524 +10,936 0.01% 28,792,395
2007-09-11 2007-09-07 27.580 1,044,588 -114,997 0.01% 28,809,285
2007-09-10 2007-09-06 27.127 1,159,585 -4,640 0.02% 31,456,002
2007-09-07 2007-09-05 26.946 1,164,225 +8,617 0.02% 31,371,091
2007-09-05 2007-09-03 26.584 1,155,608 +11,599 0.02% 30,720,459
2007-09-04 2007-08-31 26.433 1,144,009 -8,285 0.01% 30,239,513
2007-09-03 2007-08-30 25.829 1,152,294 +4,639 0.02% 29,763,110
2007-08-30 2007-08-28 25.950 1,147,655 -10,936 0.02% 29,781,807
2007-08-29 2007-08-27 26.192 1,158,591 -6,628 0.02% 30,345,278
2007-08-28 2007-08-24 25.769 1,165,219 -18,227 0.02% 30,026,636
2007-08-27 2007-08-23 25.799 1,183,446 -132,562 0.02% 30,532,039
2007-08-24 2007-08-22 25.588 1,316,008 +132,562 0.02% 33,674,071
2007-08-23 2007-08-21 25.105 1,183,446 -5,634 0.02% 29,710,709
2007-08-22 2007-08-20 24.743 1,189,080 -174,319 0.02% 29,421,592
2007-08-21 2007-08-17 23.295 1,363,399 +105,055 0.02% 31,760,075
2007-08-20 2007-08-16 23.868 1,258,344 +54,019 0.02% 30,034,272
2007-08-17 2007-08-15 24.622 1,204,325 +20,216 0.02% 29,653,442
2007-08-16 2007-08-14 25.105 1,184,109 +1,325 0.02% 29,727,354
2007-08-15 2007-08-13 25.196 1,182,784 -16,570 0.02% 29,801,160
2007-08-14 2007-08-10 25.166 1,199,354 +3,314 0.02% 30,182,464
2007-08-13 2007-08-09 25.528 1,196,040 +4,308 0.02% 30,532,145
2007-08-10 2007-08-08 25.558 1,191,732 +5,303 0.02% 30,458,131
2007-08-09 2007-08-07 25.045 1,186,429 -3,314 0.02% 29,713,998
2007-08-08 2007-08-06 25.256 1,189,743 -2,651 0.02% 30,048,297
2007-08-07 2007-08-03 25.528 1,192,394 -332 0.02% 30,439,071
2007-08-06 2007-08-02 25.437 1,192,726 +1,326 0.02% 30,339,576
2007-08-03 2007-08-01 25.528 1,191,400 +23,530 0.02% 30,413,696
2007-08-02 2007-07-31 26.010 1,167,870 +5,965 0.02% 30,376,869
2007-07-31 2007-07-27 25.709 1,161,905 +6,628 0.02% 29,871,117
2007-07-30 2007-07-26 26.282 1,155,277 +6,628 0.02% 30,363,059
2007-07-26 2007-07-24 27.325 1,148,649 +13,412 0.02% 31,387,184
2007-07-23 2007-07-19 27.081 1,135,237 -1,965 0.02% 30,743,417
2007-07-20 2007-07-18 26.898 1,137,202 -5,896 0.02% 30,588,311
2007-07-19 2007-07-17 27.478 1,143,098 +6,878 0.02% 31,410,001
2007-07-18 2007-07-16 27.508 1,136,220 -1,310 0.02% 31,255,697
2007-07-17 2007-07-13 27.783 1,137,530 -31,443 0.02% 31,604,304
2007-07-16 2007-07-12 27.814 1,168,973 -16,049 0.02% 32,513,583
2007-07-13 2007-07-11 27.539 1,185,022 -40,287 0.02% 32,634,347
2007-07-12 2007-07-10 26.989 1,225,309 +36,029 0.02% 33,070,432
2007-07-10 2007-07-06 25.707 1,189,280 -983 0.02% 30,573,009
2007-07-09 2007-07-05 25.646 1,190,263 -9,826 0.02% 30,525,599
2007-07-06 2007-07-04 25.493 1,200,089 +1,965 0.02% 30,594,397
2007-07-03 2007-06-28 25.463 1,198,124 +1,638 0.02% 30,507,723
2007-06-28 2007-06-26 25.463 1,196,486 -1,310 0.02% 30,466,015
2007-06-27 2007-06-25 25.524 1,197,796 +19,652 0.02% 30,572,511
2007-06-26 2007-06-22 25.890 1,178,144 0.02% 30,502,554

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top