History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 -463
2021-12-13 2021-12-09 6.305 463 +463 0.00% 2,919
2021-11-30 2021-11-26 6.292 0 -679,838
2021-11-26 2021-11-24 6.413 679,838 +744 0.00% 4,359,780
2021-11-25 2021-11-23 6.426 679,094 +620,333 0.00% 4,364,139
2021-11-23 2021-11-19 6.561 58,761 -269,257 0.00% 385,523
2021-11-22 2021-11-18 6.440 328,018 -3,573,986 0.00% 2,112,389
2021-11-19 2021-11-17 6.480 3,902,004 +3,902,003 0.01% 25,285,730
2021-11-12 2021-11-10 6.346 1 -50,754 0.00% 6
2021-11-08 2021-11-04 6.386 50,755 -9,670 0.00% 324,125
2021-11-04 2021-11-02 6.359 60,425 -957 0.00% 384,254
2021-10-28 2021-10-26 6.292 61,382 -128 0.00% 386,214
2021-10-27 2021-10-25 6.332 61,510 -132 0.00% 389,500
2021-10-25 2021-10-21 6.332 61,642 -144 0.00% 390,336
2021-10-22 2021-10-20 6.305 61,786 -187,596 0.00% 389,586
2021-10-21 2021-10-19 6.292 249,382 +214,959 0.00% 1,569,104
2021-10-05 2021-09-30 6.211 34,423 +32,728 0.00% 213,812
2021-09-28 2021-09-24 5.956 1,695 -2,975 0.00% 10,095
2021-09-20 2021-09-16 6.158 4,670 -1,488 0.00% 28,756
2021-09-03 2021-09-01 6.077 6,158 +5,950 0.00% 37,421
2021-08-27 2021-08-25 5.902 208 -62,479 0.00% 1,228
2021-08-23 2021-08-19 6.104 62,687 -12,447 0.00% 382,626
2021-08-20 2021-08-18 6.211 75,134 +12,645 0.00% 466,680
2021-08-16 2021-08-12 6.184 62,489 -252 0.00% 386,458
2021-08-06 2021-08-04 6.184 62,741 -650 0.00% 388,016
2021-08-05 2021-08-03 6.198 63,391 -117 0.00% 392,888
2021-07-30 2021-07-28 6.090 63,508 +588 0.00% 386,783
2021-07-28 2021-07-26 6.037 62,920 -306,922 0.00% 379,818
2021-07-27 2021-07-23 6.117 369,842 +369,842 0.00% 2,262,395
2021-07-21 2021-07-19 6.198 0 -260
2021-07-05 2021-06-30 7.570 260 +19 0.00% 1,968
2021-06-21 2021-06-17 7.483 241 -39,306 0.00% 1,803
2021-06-18 2021-06-16 7.439 39,547 -11,723 0.00% 294,201
2021-06-17 2021-06-15 7.439 51,270 -43,240 0.00% 381,412
2021-06-15 2021-06-10 7.526 94,510 +87,577 0.00% 711,309
2021-06-10 2021-06-08 7.541 6,933 +6,896 0.00% 52,280
2021-06-04 2021-06-02 7.584 37 -31,721 0.00% 281
2021-06-02 2021-05-31 7.584 31,758 -19,813 0.00% 240,862
2021-05-31 2021-05-27 7.497 51,571 -296 0.00% 386,642
2021-05-28 2021-05-26 7.526 51,867 -221 0.00% 390,366
2021-05-27 2021-05-25 7.483 52,088 -287 0.00% 389,763
2021-05-25 2021-05-21 7.323 52,375 -93,498 0.00% 383,556
2021-05-24 2021-05-20 7.410 145,873 +145,502 0.00% 1,080,958
2021-05-20 2021-05-17 7.367 371 -16,550 0.00% 2,733
2021-05-18 2021-05-14 7.410 16,921 -26,204 0.00% 125,389
2021-05-17 2021-05-13 7.309 43,125 -101,369 0.00% 315,190
2021-05-14 2021-05-12 7.381 144,494 +134,469 0.00% 1,066,549
2021-05-13 2021-05-11 7.381 10,025 -133,780 0.00% 73,997
2021-05-12 2021-05-10 7.454 143,805 +90,970 0.00% 1,071,890
2021-05-10 2021-05-06 7.338 52,835 -118,719 0.00% 387,691
2021-05-07 2021-05-05 7.352 171,554 +171,017 0.00% 1,261,310
2021-04-23 2021-04-21 7.309 537 -257,367 0.00% 3,925
2021-04-15 2021-04-13 7.236 257,904 -48,271 0.00% 1,866,258
2021-04-09 2021-04-07 7.178 306,175 -17,929 0.00% 2,197,800
2021-04-08 2021-04-01 7.178 324,104 +108,264 0.00% 2,326,498
2021-04-07 2021-03-31 7.178 215,840 +215,840 0.00% 1,549,353
2021-04-01 2021-03-30 7.149 0 -317,872
2021-03-31 2021-03-29 7.135 317,872 +194,131 0.00% 2,267,935
2021-03-30 2021-03-26 6.743 123,741 +6,512 0.00% 834,410
2021-03-29 2021-03-25 6.685 117,229 +117,229 0.00% 783,699
2021-03-10 2021-03-08 6.642 0 -2,069
2021-03-09 2021-03-05 6.598 2,069 +2,069 0.00% 13,652
2021-03-03 2021-03-01 6.366 0 -426,852
2021-03-02 2021-02-26 6.352 426,852 +426,181 0.00% 2,711,219
2021-03-01 2021-02-25 6.598 671 -214,454 0.00% 4,427
2021-02-26 2021-02-24 6.540 215,125 -212,954 0.00% 1,406,956
2021-02-25 2021-02-23 6.540 428,079 +427,542 0.00% 2,799,714
2021-02-23 2021-02-19 6.468 537 +537 0.00% 3,473
2021-02-19 2021-02-17 6.598 0 -37,927
2021-02-18 2021-02-16 6.453 37,927 -652,194 0.00% 244,749
2021-02-17 2021-02-11 6.279 690,121 +689,584 0.00% 4,333,375
2021-02-16 2021-02-09 6.091 537 -62,644 0.00% 3,271
2021-02-08 2021-02-04 6.105 63,181 -86,996 0.00% 385,729
2021-02-05 2021-02-03 6.134 150,177 +107,575 0.00% 921,206
2021-02-03 2021-02-01 6.149 42,602 -4,827 0.00% 261,944
2021-02-02 2021-01-29 6.091 47,429 -4,137 0.00% 288,873
2021-02-01 2021-01-28 6.207 51,566 +2,758 0.00% 320,052
2021-01-28 2021-01-26 6.250 48,808 -19,308 0.00% 305,057
2021-01-26 2021-01-22 6.337 68,116 -52,409 0.00% 431,662
2021-01-25 2021-01-21 6.497 120,525 -2,758 0.00% 783,012
2021-01-21 2021-01-19 6.439 123,283 +6,206 0.00% 793,778
2021-01-20 2021-01-18 6.323 117,077 +116,540 0.00% 740,238
2021-01-19 2021-01-15 6.323 537 -53,361 0.00% 3,395
2021-01-14 2021-01-12 6.207 53,898 -156,826 0.00% 334,526
2021-01-13 2021-01-11 6.207 210,724 +186,188 0.00% 1,307,889
2021-01-12 2021-01-08 6.033 24,536 -690 0.00% 148,017
2021-01-06 2021-01-04 5.917 25,226 -2,068 0.00% 149,253
2021-01-04 2020-12-29 6.033 27,294 -1,408 0.00% 164,655
2020-12-29 2020-12-24 5.888 28,702 -284,527 0.00% 168,986
2020-12-28 2020-12-22 5.902 313,229 +7,586 0.00% 1,848,713
2020-12-23 2020-12-21 5.917 305,643 +216,612 0.00% 1,808,372
2020-12-22 2020-12-18 5.989 89,031 +26,358 0.00% 533,218
2020-12-21 2020-12-17 6.062 62,673 +5,438 0.00% 379,901
2020-12-18 2020-12-16 6.076 57,235 +57,235 0.00% 347,767
2020-12-15 2020-12-11 6.076 0 -3,098
2020-12-11 2020-12-09 6.134 3,098 -38,836 0.00% 19,004
2020-12-04 2020-12-02 6.236 41,934 +690 0.00% 261,486
2020-12-03 2020-12-01 6.279 41,244 -16,123 0.00% 258,977
2020-12-02 2020-11-30 6.221 57,367 -402,027 0.00% 356,889
2020-12-01 2020-11-27 6.308 459,394 +441,333 0.00% 2,897,929
2020-11-30 2020-11-26 6.033 18,061 -389 0.00% 108,955
2020-11-27 2020-11-25 6.033 18,450 -2 0.00% 111,302
2020-11-26 2020-11-24 5.989 18,452 -2,076 0.00% 110,511
2020-11-25 2020-11-23 6.062 20,528 +2,759 0.00% 124,433
2020-11-24 2020-11-20 6.004 17,769 -2,845 0.00% 106,678
2020-11-23 2020-11-19 6.062 20,614 -3,217 0.00% 124,954
2020-11-19 2020-11-17 6.120 23,831 -302 0.00% 145,837
2020-11-18 2020-11-16 6.091 24,133 -17,242 0.00% 146,985
2020-11-17 2020-11-13 6.062 41,375 +41,375 0.00% 250,800
2020-11-13 2020-11-11 6.265 0 -145,144
2020-11-12 2020-11-10 6.120 145,144 +145,144 0.00% 888,228
2020-11-05 2020-11-03 5.772 0 -105,323
2020-11-04 2020-11-02 5.685 105,323 +2,476 0.00% 598,718
2020-11-03 2020-10-30 5.525 102,847 -14,632 0.00% 568,237
2020-11-02 2020-10-29 5.612 117,479 +68,269 0.00% 659,302
2020-10-29 2020-10-27 5.728 49,210 -19,308 0.00% 281,880
2020-10-28 2020-10-23 5.888 68,518 -6,260 0.00% 403,407
2020-10-27 2020-10-22 5.772 74,778 +7,585 0.00% 431,589
2020-10-23 2020-10-21 5.641 67,193 +66,890 0.00% 379,042
2020-10-20 2020-10-16 5.801 303 -19,309 0.00% 1,758
2020-10-16 2020-10-14 5.598 19,612 -171,016 0.00% 109,780
2020-10-15 2020-10-12 5.699 190,628 +120,677 0.00% 1,086,407
2020-10-14 2020-10-09 5.496 69,951 +69,951 0.00% 384,456
2020-09-22 2020-09-18 5.656 0 -342,638
2020-09-21 2020-09-17 5.656 342,638 -58,264 0.00% 1,937,819
2020-09-18 2020-09-16 5.656 400,902 +309,969 0.00% 2,267,337
2020-09-17 2020-09-15 5.685 90,933 -76,920 0.00% 516,917
2020-09-16 2020-09-14 5.714 167,853 +142,054 0.00% 959,044
2020-09-02 2020-08-31 5.873 25,799 -39,022 0.00% 151,520
2020-09-01 2020-08-28 6.062 64,821 +64,821 0.00% 392,921
2020-08-31 2020-08-27 6.091 0 -1,513
2020-08-28 2020-08-26 6.134 1,513 -27,538 0.00% 9,281
2020-08-27 2020-08-25 6.134 29,051 +29,051 0.00% 178,203
2020-08-13 2020-08-11 6.192 0 -59,994
2020-08-12 2020-08-10 6.105 59,994 +59,994 0.00% 366,271
2020-08-10 2020-08-06 6.207 0 -236,527
2020-08-07 2020-08-05 6.207 236,527 -146,881 0.00% 1,468,039
2020-08-06 2020-08-04 6.250 383,408 +342,033 0.00% 2,396,357
2020-07-31 2020-07-29 6.337 41,375 -51,319 0.00% 262,200
2020-07-30 2020-07-28 6.308 92,694 +92,404 0.00% 584,728
2020-07-29 2020-07-27 6.294 290 -37,927 0.00% 1,825
2020-07-28 2020-07-24 6.308 38,217 +38,217 0.00% 241,079
2020-07-17 2020-07-15 6.540 0 -2,069
2020-07-15 2020-07-13 6.743 2,069 -111,712 0.00% 13,952
2020-07-13 2020-07-09 6.946 113,781 +15,860 0.00% 790,348
2020-07-10 2020-07-08 7.033 97,921 +82,750 0.00% 688,701
2020-07-07 2020-07-03 7.904 15,171 +15,171 0.00% 119,904
2020-07-06 2020-07-02 7.795 0 -14,141
2020-06-30 2020-06-26 7.452 14,141 -265,185 0.00% 105,384
2020-06-29 2020-06-24 7.437 279,326 +1,286 0.00% 2,077,288
2020-06-26 2020-06-23 7.483 278,040 +12,855 0.00% 2,080,701
2020-06-24 2020-06-22 7.468 265,185 +59,133 0.00% 1,980,376
2020-06-23 2020-06-19 7.499 206,052 +195,396 0.00% 1,545,188
2020-06-22 2020-06-18 7.468 10,656 +1,285 0.00% 79,578
2020-06-17 2020-06-15 7.343 9,371 +643 0.00% 68,815
2020-06-02 2020-05-29 7.312 8,728 +8,356 0.00% 63,822
2020-05-26 2020-05-22 7.172 372 -15,697 0.00% 2,668
2020-05-22 2020-05-20 7.499 16,069 -160,045 0.00% 120,502
2020-05-21 2020-05-19 7.546 176,114 +160,045 0.00% 1,328,902
2020-05-20 2020-05-18 7.452 16,069 +1,286 0.00% 119,752
2020-05-19 2020-05-15 7.390 14,783 +14,783 0.00% 109,248
2020-05-06 2020-05-04 7.281 0 -273,169
2020-05-05 2020-04-29 7.655 273,169 +273,169 0.00% 2,091,000
2020-04-27 2020-04-23 7.281 0 -175
2020-04-22 2020-04-20 7.406 175 -103,483 0.00% 1,296
2020-04-21 2020-04-17 7.499 103,658 +75,202 0.00% 777,333
2020-04-20 2020-04-16 7.343 28,456 -4,499 0.00% 208,965
2020-04-17 2020-04-15 7.437 32,955 -61,061 0.00% 245,079
2020-04-16 2020-04-14 7.530 94,016 -392,778 0.00% 707,953
2020-04-15 2020-04-09 7.437 486,794 -1,875,829 0.00% 3,620,183
2020-04-14 2020-04-08 7.390 2,362,623 +2,009,753 0.01% 17,460,049
2020-04-09 2020-04-07 7.546 352,870 -232,257 0.00% 2,662,649
2020-04-08 2020-04-06 7.312 585,127 +28,920 0.00% 4,278,637
2020-04-07 2020-04-03 7.219 556,207 -1,830,031 0.00% 4,015,243
2020-04-06 2020-04-02 7.235 2,386,238 +1,952,034 0.01% 17,263,313
2020-04-03 2020-04-01 7.250 434,204 -325,340 0.00% 3,148,018
2020-04-02 2020-03-31 7.390 759,544 -623,916 0.00% 5,613,115
2020-04-01 2020-03-30 7.219 1,383,460 +30,402 0.01% 9,987,160
2020-03-31 2020-03-27 7.312 1,353,058 +1,000,188 0.01% 9,893,995
2020-03-27 2020-03-25 7.328 352,870 -1,033,823 0.00% 2,585,789
2020-03-26 2020-03-24 7.110 1,386,693 -15,959,974 0.01% 9,859,479
2020-03-25 2020-03-23 6.814 17,346,667 +11,829,828 0.08% 118,208,192
2020-03-24 2020-03-20 7.110 5,516,839 +5,163,969 0.02% 39,225,089
2020-03-23 2020-03-19 6.674 352,870 -22,496 0.00% 2,355,209
2020-03-20 2020-03-18 6.939 375,366 +642 0.00% 2,604,637
2020-03-19 2020-03-17 7.250 374,724 +1,929 0.00% 2,716,782
2020-03-18 2020-03-16 7.157 372,795 +19,925 0.00% 2,667,997
2020-03-16 2020-03-12 7.592 352,870 -21,854 0.00% 2,679,119
2020-03-11 2020-03-09 7.608 374,724 -171,702 0.00% 2,850,872
2020-03-10 2020-03-06 7.841 546,426 -388,221 0.00% 4,284,689
2020-03-09 2020-03-05 8.106 934,647 +456,996 0.00% 7,576,049
2020-03-06 2020-03-04 7.997 477,651 +51,068 0.00% 3,819,717
2020-02-26 2020-02-24 7.919 426,583 +7,713 0.00% 3,378,149
2020-02-21 2020-02-19 8.106 418,870 -176,585 0.00% 3,395,271
2020-02-20 2020-02-18 8.028 595,455 +81,202 0.00% 4,780,310
2020-02-19 2020-02-17 8.121 514,253 +642 0.00% 4,176,426
2020-02-17 2020-02-13 7.950 513,611 +106,486 0.00% 4,083,313
2020-02-10 2020-02-06 7.919 407,125 -129,606 0.00% 3,224,059
2020-02-06 2020-02-04 7.810 536,731 -316 0.00% 4,191,967
2020-02-04 2020-01-31 7.779 537,047 -642 0.00% 4,177,724
2020-01-30 2020-01-24 8.215 537,689 -643 0.00% 4,416,950
2020-01-22 2020-01-20 8.464 538,332 +14,783 0.00% 4,556,239
2020-01-21 2020-01-17 8.541 523,549 +4,946 0.00% 4,471,849
2020-01-20 2020-01-16 8.479 518,603 +143,879 0.00% 4,397,329
2020-01-17 2020-01-15 8.526 374,724 -80,825 0.00% 3,194,843
2020-01-16 2020-01-14 8.526 455,549 -330,373 0.00% 3,883,945
2020-01-15 2020-01-13 8.588 785,922 +326,150 0.00% 6,749,568
2020-01-14 2020-01-10 8.526 459,772 -32,579 0.00% 3,919,950
2020-01-10 2020-01-08 8.401 492,351 +59,133 0.00% 4,136,433
2020-01-09 2020-01-07 8.557 433,218 +643 0.00% 3,707,034
2020-01-07 2020-01-03 8.681 432,575 -481,433 0.00% 3,755,373
2020-01-06 2020-01-02 8.728 914,008 -80,327 0.00% 7,977,564
2020-01-02 2019-12-27 8.697 994,335 +619,611 0.00% 8,647,727
2019-12-30 2019-12-24 8.557 374,724 -385,007 0.00% 3,206,503
2019-12-27 2019-12-20 8.526 759,731 +385,007 0.00% 6,477,357
2019-12-13 2019-12-11 8.152 374,724 -642 0.00% 3,054,923
2019-12-12 2019-12-10 8.059 375,366 +642 0.00% 3,025,117
2019-12-11 2019-12-09 8.075 374,724 -71,679 0.00% 3,025,773
2019-12-04 2019-12-02 7.981 446,403 -87,466 0.00% 3,562,886
2019-12-03 2019-11-29 7.997 533,869 +157,217 0.00% 4,269,286
2019-12-02 2019-11-28 8.215 376,652 -643 0.00% 3,094,081
2019-11-29 2019-11-27 8.199 377,295 +1,286 0.00% 3,093,493
2019-11-28 2019-11-26 8.246 376,009 -1,286 0.00% 3,100,499
2019-11-27 2019-11-25 8.215 377,295 +5,142 0.00% 3,099,363
2019-11-22 2019-11-20 8.152 372,153 -146,750 0.00% 3,033,963
2019-11-20 2019-11-18 8.137 518,903 +643 0.00% 4,222,263
2019-11-19 2019-11-15 8.075 518,260 +58,513 0.00% 4,184,778
2019-11-18 2019-11-14 8.075 459,747 -105,488 0.00% 3,712,305
2019-11-15 2019-11-13 8.199 565,235 -248,487 0.00% 4,634,438
2019-11-14 2019-11-12 8.339 813,722 -103,483 0.00% 6,785,756
2019-11-13 2019-11-11 8.308 917,205 +539,910 0.00% 7,620,178
2019-11-12 2019-11-08 8.573 377,295 +5,142 0.00% 3,234,373
2019-11-06 2019-11-04 8.541 372,153 -642 0.00% 3,178,713
2019-11-04 2019-10-31 8.339 372,795 +642 0.00% 3,108,796
2019-10-16 2019-10-14 8.168 372,153 -127,264 0.00% 3,039,753
2019-10-14 2019-10-10 7.857 499,417 +127,264 0.00% 3,923,848
2019-10-11 2019-10-09 7.888 372,153 -468,565 0.00% 2,935,533
2019-10-09 2019-10-04 7.904 840,718 -83,558 0.00% 6,644,640
2019-10-04 2019-10-02 7.950 924,276 +1,286 0.00% 7,348,184
2019-10-03 2019-09-30 7.966 922,990 -2,571 0.00% 7,352,320
2019-10-02 2019-09-27 7.904 925,561 +84,200 0.00% 7,315,200
2019-09-30 2019-09-26 7.981 841,361 -71,396 0.00% 6,715,172
2019-09-27 2019-09-25 7.888 912,757 +642 0.00% 7,199,802
2019-09-26 2019-09-24 7.950 912,115 -79,906 0.00% 7,251,501
2019-09-25 2019-09-23 8.059 992,021 +151,303 0.00% 7,994,808
2019-09-24 2019-09-20 8.121 840,718 +379,094 0.00% 6,827,760
2019-09-23 2019-09-19 8.152 461,624 -357,883 0.00% 3,763,371
2019-09-20 2019-09-18 8.261 819,507 -308,521 0.00% 6,770,249
2019-09-19 2019-09-17 8.246 1,128,028 +7,071 0.01% 9,301,504
2019-09-18 2019-09-16 8.355 1,120,957 +468,565 0.00% 9,365,278
2019-09-10 2019-09-06 8.246 652,392 +123,408 0.00% 5,379,500
2019-09-05 2019-09-03 7.935 528,984 -45,635 0.00% 4,197,301
2019-09-04 2019-09-02 8.012 574,619 +3,856 0.00% 4,604,099
2019-09-03 2019-08-30 7.981 570,763 -404,933 0.00% 4,555,443
2019-09-02 2019-08-29 7.904 975,696 +48,849 0.00% 7,711,443
2019-08-30 2019-08-28 7.919 926,847 -211,465 0.00% 7,339,784
2019-08-29 2019-08-27 8.059 1,138,312 -112,481 0.01% 9,173,784
2019-08-28 2019-08-26 8.106 1,250,793 +380,509 0.01% 10,138,661
2019-08-27 2019-08-23 8.230 870,284 +10,926 0.00% 7,162,656
2019-08-21 2019-08-19 8.292 859,358 -642 0.00% 7,126,212
2019-08-19 2019-08-15 8.230 860,000 -269,313 0.00% 7,078,016
2019-08-16 2019-08-14 8.168 1,129,313 -242,317 0.01% 9,224,250
2019-08-15 2019-08-13 8.152 1,371,630 +511,630 0.01% 11,182,160
2019-08-12 2019-08-08 8.324 860,000 -149,146 0.00% 7,158,296
2019-08-09 2019-08-07 8.355 1,009,146 -32,889 0.00% 8,431,129
2019-08-08 2019-08-06 8.401 1,042,035 +52,063 0.00% 8,754,543
2019-08-07 2019-08-05 8.526 989,972 +45,736 0.00% 8,440,358
2019-08-06 2019-08-02 8.650 944,236 +25,568 0.00% 8,167,944
2019-08-05 2019-08-01 8.930 918,668 +1,285 0.00% 8,204,043
2019-08-02 2019-07-31 8.915 917,383 -100,082 0.00% 8,178,294
2019-08-01 2019-07-30 8.961 1,017,465 +127,547 0.00% 9,117,996
2019-07-31 2019-07-29 8.899 889,918 -60,419 0.00% 7,919,604
2019-07-30 2019-07-26 8.993 950,337 -149,880 0.00% 8,546,000
2019-07-29 2019-07-25 9.070 1,100,217 +643 0.00% 9,979,398
2019-07-26 2019-07-24 9.086 1,099,574 +145,904 0.00% 9,990,673
2019-07-23 2019-07-19 9.288 953,670 +37,969 0.00% 8,857,882
2019-07-22 2019-07-18 9.148 915,701 -206,735 0.00% 8,376,998
2019-07-19 2019-07-17 9.133 1,122,436 +48,206 0.00% 10,250,785
2019-07-18 2019-07-16 9.164 1,074,230 +30,852 0.00% 9,843,963
2019-07-17 2019-07-15 9.164 1,043,378 +17,354 0.00% 9,561,244
2019-07-16 2019-07-12 9.242 1,026,024 -11,056 0.00% 9,482,031
2019-07-15 2019-07-11 9.288 1,037,080 +77,131 0.00% 9,632,611
2019-07-12 2019-07-10 9.117 959,949 -39,215 0.00% 8,751,917
2019-07-11 2019-07-09 9.117 999,164 +126,622 0.00% 9,109,443
2019-07-10 2019-07-08 9.164 872,542 -216,149 0.00% 7,995,747
2019-07-09 2019-07-05 9.304 1,088,691 +23,653 0.00% 10,128,922
2019-07-08 2019-07-04 9.304 1,065,038 +250,673 0.00% 9,908,860
2019-07-05 2019-07-03 9.350 814,365 -277,283 0.00% 7,614,668
2019-07-04 2019-07-02 9.413 1,091,648 -36,380 0.00% 10,275,322
2019-07-03 2019-06-28 9.226 1,128,028 +161,974 0.01% 10,407,154
2019-07-02 2019-06-27 9.304 966,054 -125,337 0.00% 8,987,937
2019-06-28 2019-06-26 9.226 1,091,391 +89,343 0.00% 10,069,142
2019-06-27 2019-06-25 9.257 1,002,048 -695,457 0.00% 9,276,046
2019-06-26 2019-06-24 10.704 1,697,505 +430,643 0.01% 18,169,278
2019-06-25 2019-06-21 10.605 1,266,862 +311,113 0.01% 13,435,098
2019-06-21 2019-06-19 10.572 955,749 -55,432 0.00% 10,104,358
2019-06-20 2019-06-18 10.392 1,011,181 +51,168 0.00% 10,507,796
2019-06-19 2019-06-17 10.260 960,013 -30,963 0.00% 9,849,998
2019-06-18 2019-06-14 10.277 990,976 +29,745 0.00% 10,183,955
2019-06-17 2019-06-13 10.342 961,231 -49,445 0.00% 9,941,395
2019-06-14 2019-06-12 10.244 1,010,676 +16,551 0.00% 10,353,223
2019-06-13 2019-06-11 10.342 994,125 +28,630 0.00% 10,281,597
2019-06-12 2019-06-10 10.244 965,495 -610 0.00% 9,890,395
2019-06-11 2019-06-06 10.211 966,105 -21,929 0.00% 9,864,924
2019-06-10 2019-06-05 10.129 988,034 -77,970 0.00% 10,007,741
2019-06-06 2019-06-04 10.030 1,066,004 -18,275 0.00% 10,692,495
2019-06-05 2019-06-03 9.948 1,084,279 -3,046 0.01% 10,786,802
2019-06-04 2019-05-31 10.080 1,087,325 -77,730 0.01% 10,959,904
2019-06-03 2019-05-30 10.129 1,165,055 +17,665 0.01% 11,800,777
2019-05-31 2019-05-29 9.932 1,147,390 -23,147 0.01% 11,395,817
2019-05-30 2019-05-28 9.998 1,170,537 +49,709 0.01% 11,702,576
2019-05-29 2019-05-27 10.047 1,120,828 -36,068 0.01% 11,260,804
2019-05-28 2019-05-24 10.129 1,156,896 -1,827 0.01% 11,718,135
2019-05-27 2019-05-23 10.047 1,158,723 -1,828 0.01% 11,641,530
2019-05-24 2019-05-22 10.063 1,160,551 -9,137 0.01% 11,678,948
2019-05-23 2019-05-21 10.113 1,169,688 -238,785 0.01% 11,828,502
2019-05-22 2019-05-20 10.063 1,408,473 -721,514 0.01% 14,173,856
2019-05-21 2019-05-17 9.965 2,129,987 +18,884 0.01% 21,224,852
2019-05-20 2019-05-16 10.129 2,111,103 +975,851 0.01% 21,383,245
2019-05-17 2019-05-15 10.080 1,135,252 +479,397 0.01% 11,442,994
2019-05-16 2019-05-14 10.129 655,855 -236,178 0.00% 6,643,119
2019-05-15 2019-05-10 10.129 892,033 +369,995 0.00% 9,035,353
2019-05-14 2019-05-09 10.178 522,038 +4,874 0.00% 5,313,404
2019-05-10 2019-05-08 10.507 517,164 -120,977 0.00% 5,433,595
2019-05-09 2019-05-07 10.868 638,141 +121,586 0.00% 6,935,115
2019-05-08 2019-05-06 10.704 516,555 -359,518 0.00% 5,528,957
2019-05-07 2019-05-03 10.917 876,073 +267,415 0.00% 9,564,031
2019-05-06 2019-05-02 10.802 608,658 +106,113 0.00% 6,574,735
2019-05-02 2019-04-29 11.015 502,545 +190,663 0.00% 5,535,750
2019-04-30 2019-04-26 10.917 311,882 -610 0.00% 3,404,795
2019-04-29 2019-04-25 10.868 312,492 +10,356 0.00% 3,396,064
2019-04-25 2019-04-23 10.835 302,136 +11,574 0.00% 3,273,599
2019-04-24 2019-04-18 11.032 290,562 -370,970 0.00% 3,205,436
2019-04-23 2019-04-17 11.015 661,532 -150,459 0.00% 7,287,061
2019-04-18 2019-04-16 10.933 811,991 +130,357 0.00% 8,877,782
2019-04-17 2019-04-15 10.736 681,634 +9,747 0.00% 7,318,263
2019-04-16 2019-04-12 10.687 671,887 +500,107 0.00% 7,180,526
2019-04-12 2019-04-10 10.901 171,780 -31,188 0.00% 1,872,491
2019-04-11 2019-04-09 10.901 202,968 -11,574 0.00% 2,212,456
2019-04-10 2019-04-08 10.868 214,542 +2,436 0.00% 2,331,575
2019-04-09 2019-04-04 10.786 212,106 -42,640 0.00% 2,287,691
2019-04-08 2019-04-03 10.572 254,746 -63,838 0.00% 2,693,223
2019-04-04 2019-04-02 10.621 318,584 -98,546 0.00% 3,383,820
2019-04-03 2019-04-01 10.687 417,130 +60,305 0.00% 4,457,911
2019-04-02 2019-03-29 10.556 356,825 +98,073 0.00% 3,766,563
2019-04-01 2019-03-28 10.556 258,752 +28,630 0.00% 2,731,327
2019-03-29 2019-03-27 10.539 230,122 -57,940 0.00% 2,425,338
2019-03-28 2019-03-26 10.539 288,062 -1,218 0.00% 3,035,988
2019-03-27 2019-03-25 10.605 289,280 -34,721 0.00% 3,067,820
2019-03-26 2019-03-22 10.753 324,001 -918,876 0.00% 3,483,908
2019-03-25 2019-03-21 10.769 1,242,877 -2,320,502 0.01% 13,384,773
2019-03-22 2019-03-20 10.802 3,563,379 -709,168 0.02% 38,491,685
2019-03-21 2019-03-19 10.901 4,272,547 +21,930 0.02% 46,572,971
2019-03-19 2019-03-15 10.999 4,250,617 -96,245 0.02% 46,752,603
2019-03-18 2019-03-14 10.802 4,346,862 +97,463 0.02% 46,954,883
2019-03-15 2019-03-13 10.818 4,249,399 -16,447 0.02% 45,971,846
2019-03-14 2019-03-12 10.835 4,265,846 -21,929 0.02% 46,219,807
2019-03-13 2019-03-11 10.753 4,287,775 +38,376 0.02% 46,105,454
2019-03-08 2019-03-06 11.147 4,249,399 -260,714 0.02% 47,367,046
2019-03-07 2019-03-05 11.262 4,510,113 -941,739 0.02% 50,791,444
2019-03-05 2019-03-01 10.884 5,451,852 +1,202,025 0.03% 59,338,505
2019-03-04 2019-02-28 10.818 4,249,827 +428 0.02% 45,976,476
2019-03-01 2019-02-27 11.015 4,249,399 -124,875 0.02% 46,808,966
2019-02-28 2019-02-26 10.950 4,374,274 -38,376 0.02% 47,897,278
2019-02-27 2019-02-25 10.999 4,412,650 +163,251 0.02% 48,534,806
2019-02-26 2019-02-22 10.818 4,249,399 -60,242 0.02% 45,971,846
2019-02-25 2019-02-21 10.818 4,309,641 +59,696 0.02% 46,623,570
2019-02-22 2019-02-20 10.769 4,249,945 -243,049 0.02% 45,768,446
2019-02-21 2019-02-19 10.753 4,492,994 -49,341 0.02% 48,312,127
2019-02-20 2019-02-18 10.769 4,542,335 -221,729 0.02% 48,917,248
2019-02-19 2019-02-15 10.687 4,764,064 -4,264 0.02% 50,914,044
2019-02-18 2019-02-14 10.884 4,768,328 +237,942 0.02% 51,898,962
2019-02-15 2019-02-13 10.851 4,530,386 +174,216 0.02% 49,160,431
2019-02-14 2019-02-12 10.671 4,356,170 -288,735 0.02% 46,483,326
2019-02-13 2019-02-11 10.802 4,644,905 -760,896 0.02% 50,174,349
2019-02-12 2019-02-08 10.802 5,405,801 -175,190 0.03% 58,393,562
2019-02-11 2019-02-04 10.851 5,580,991 +1,186,615 0.03% 60,560,827
2019-02-08 2019-01-31 10.917 4,394,376 -285,689 0.02% 47,973,110
2019-02-01 2019-01-30 10.704 4,680,065 +231,475 0.02% 50,093,168
2019-01-31 2019-01-29 10.753 4,448,590 +199,191 0.02% 47,834,661
2019-01-30 2019-01-28 10.704 4,249,399 +1,553,930 0.02% 45,483,526
2019-01-29 2019-01-25 10.638 2,695,469 +609 0.01% 28,674,006
2019-01-25 2019-01-23 10.589 2,694,860 -1,827 0.01% 28,534,807
2019-01-23 2019-01-21 10.572 2,696,687 -70,052 0.01% 28,509,882
2019-01-22 2019-01-18 10.490 2,766,739 -145,586 0.01% 29,023,385
2019-01-21 2019-01-17 10.408 2,912,325 +217,465 0.01% 30,311,548
2019-01-17 2019-01-15 10.572 2,694,860 -1,827 0.01% 28,490,567
2019-01-16 2019-01-14 10.408 2,696,687 -38,986 0.01% 28,067,182
2019-01-15 2019-01-11 10.342 2,735,673 -82,234 0.01% 28,293,310
2019-01-14 2019-01-10 10.162 2,817,907 -32,285 0.01% 28,634,943
2019-01-11 2019-01-09 10.244 2,850,192 -55,432 0.01% 29,196,966
2019-01-10 2019-01-08 10.096 2,905,624 +609 0.01% 29,335,504
2019-01-09 2019-01-07 10.030 2,905,015 -34,721 0.01% 29,138,595
2019-01-08 2019-01-04 9.932 2,939,736 -461,732 0.01% 29,197,302
2019-01-07 2019-01-03 9.850 3,401,468 -141,383 0.02% 33,504,000
2019-01-04 2019-01-02 9.784 3,542,851 -730,913 0.02% 34,663,959
2019-01-03 2018-12-31 10.030 4,273,764 +170,886 0.02% 42,867,757
2019-01-02 2018-12-27 9.850 4,102,878 +69,068 0.02% 40,412,793
2018-12-28 2018-12-24 9.751 4,033,810 -1,828 0.02% 39,335,158
2018-12-27 2018-12-20 9.653 4,035,638 +290,938 0.02% 38,955,479
2018-12-21 2018-12-19 9.751 3,744,700 +21,765 0.02% 36,515,941
2018-12-20 2018-12-18 9.604 3,722,935 +95,961 0.02% 35,753,646
2018-12-19 2018-12-17 9.554 3,626,974 -737,553 0.02% 34,653,447
2018-12-18 2018-12-14 9.538 4,364,527 +710,873 0.02% 41,628,651
2018-12-17 2018-12-13 9.636 3,653,654 -145,586 0.02% 35,208,258
2018-12-14 2018-12-12 9.636 3,799,240 -199,191 0.02% 36,611,190
2018-12-13 2018-12-11 9.472 3,998,431 -393,507 0.02% 37,874,284
2018-12-12 2018-12-10 9.604 4,391,938 +185,789 0.02% 42,178,496
2018-12-11 2018-12-07 9.604 4,206,149 -352,040 0.02% 40,394,249
2018-12-10 2018-12-06 9.702 4,558,189 -111,060 0.02% 44,224,082
2018-12-07 2018-12-05 9.866 4,669,249 +225,384 0.02% 46,068,124
2018-12-06 2018-12-04 9.981 4,443,865 +790,570 0.02% 44,355,089
2018-12-05 2018-12-03 9.932 3,653,295 -55,432 0.02% 36,284,332
2018-12-04 2018-11-30 9.768 3,708,727 -15,478 0.02% 36,226,039
2018-12-03 2018-11-29 9.751 3,724,205 +298,012 0.02% 36,316,086
2018-11-30 2018-11-28 9.784 3,426,193 -443,007 0.02% 33,522,554
2018-11-29 2018-11-27 9.768 3,869,200 +140,104 0.02% 37,793,504
2018-11-28 2018-11-26 9.735 3,729,096 +73,706 0.02% 36,302,562
2018-11-26 2018-11-22 9.669 3,655,390 +116,347 0.02% 35,345,004
2018-11-23 2018-11-21 9.719 3,539,043 -68,247 0.02% 34,394,307
2018-11-22 2018-11-20 9.719 3,607,290 -64,369 0.02% 35,057,568
2018-11-21 2018-11-19 9.751 3,671,659 +21,930 0.02% 35,803,691
2018-11-20 2018-11-16 9.784 3,649,729 +154,722 0.02% 35,709,675
2018-11-19 2018-11-15 9.702 3,495,007 -166,905 0.02% 33,908,966
2018-11-16 2018-11-14 9.686 3,661,912 -41,422 0.02% 35,468,182
2018-11-15 2018-11-13 9.669 3,703,334 -126,623 0.02% 35,808,588
2018-11-14 2018-11-12 9.686 3,829,957 +49,341 0.02% 37,095,816
2018-11-13 2018-11-09 9.768 3,780,616 +84,062 0.02% 36,928,235
2018-11-12 2018-11-08 9.866 3,696,554 +53,286 0.02% 36,471,241
2018-11-09 2018-11-07 9.768 3,643,268 -523,865 0.02% 35,586,650
2018-11-08 2018-11-06 9.719 4,167,133 +301,407 0.02% 40,498,421
2018-11-07 2018-11-05 9.751 3,865,726 +168,268 0.02% 37,696,110
2018-11-06 2018-11-02 9.735 3,697,458 -506,025 0.02% 35,994,568
2018-11-05 2018-11-01 9.604 4,203,483 +110,521 0.02% 40,368,646
2018-11-02 2018-10-31 9.653 4,092,962 +207,109 0.02% 39,508,820
2018-11-01 2018-10-30 9.636 3,885,853 +90,154 0.02% 37,445,832
2018-10-31 2018-10-29 9.505 3,795,699 +151,068 0.02% 36,078,573
2018-10-30 2018-10-26 9.308 3,644,631 +6,847 0.02% 33,924,671
2018-10-29 2018-10-25 9.275 3,637,784 -541,364 0.02% 33,741,499
2018-10-26 2018-10-24 9.160 4,179,148 +480,460 0.02% 38,282,560
2018-10-25 2018-10-23 9.095 3,698,688 -239,293 0.02% 33,638,489
2018-10-24 2018-10-22 9.193 3,937,981 -63,960 0.02% 36,202,675
2018-10-23 2018-10-19 9.128 4,001,941 +71,347 0.02% 36,527,882
2018-10-22 2018-10-18 9.013 3,930,594 +243,189 0.02% 35,424,975
2018-10-19 2018-10-16 8.996 3,687,405 -494,222 0.02% 33,172,669
2018-10-18 2018-10-15 8.914 4,181,627 +182,743 0.02% 37,275,557
2018-10-16 2018-10-12 9.062 3,998,884 +230,257 0.02% 36,237,389
2018-10-15 2018-10-11 9.062 3,768,627 +61,758 0.02% 34,150,829
2018-10-12 2018-10-10 9.357 3,706,869 -609 0.02% 34,686,550
2018-10-11 2018-10-09 9.242 3,707,478 -738,847 0.02% 34,266,204
2018-10-10 2018-10-08 9.242 4,446,325 +496,454 0.02% 41,094,965
2018-10-09 2018-10-05 9.160 3,949,871 +292,999 0.02% 36,182,297
2018-10-05 2018-10-03 9.423 3,656,872 -3,655 0.02% 34,458,841
2018-10-04 2018-10-02 9.357 3,660,527 -186,262 0.02% 34,252,911
2018-10-03 2018-09-28 9.636 3,846,789 -32,894 0.02% 37,069,394
2018-10-02 2018-09-27 9.522 3,879,683 +136,449 0.02% 36,940,541
2018-09-28 2018-09-26 9.522 3,743,234 -605,396 0.02% 35,641,337
2018-09-27 2018-09-24 9.439 4,348,630 +696,639 0.02% 41,048,692
2018-09-26 2018-09-21 9.636 3,651,991 -152,287 0.02% 35,192,232
2018-09-24 2018-09-20 9.439 3,804,278 +132,185 0.02% 35,910,306
2018-09-21 2018-09-19 9.341 3,672,093 -301,966 0.02% 34,300,856
2018-09-20 2018-09-18 9.275 3,974,059 +302,137 0.02% 36,860,547
2018-09-19 2018-09-17 9.242 3,671,922 -52,143 0.02% 33,937,579
2018-09-18 2018-09-14 9.325 3,724,065 +146,195 0.02% 34,725,188
2018-09-14 2018-09-12 9.045 3,577,870 -112,083 0.02% 32,363,477
2018-09-13 2018-09-11 9.045 3,689,953 -909,698 0.02% 33,377,319
2018-09-12 2018-09-10 9.111 4,599,651 +118,174 0.02% 41,907,995
2018-09-11 2018-09-07 9.128 4,481,477 -282,643 0.02% 40,904,867
2018-09-10 2018-09-06 9.259 4,764,120 -1,053,030 0.02% 44,110,382
2018-09-07 2018-09-05 9.193 5,817,150 +792,498 0.03% 53,478,265
2018-09-06 2018-09-04 9.325 5,024,652 -18,883 0.02% 46,852,562
2018-09-05 2018-09-03 9.292 5,043,535 -296,228 0.02% 46,863,043
2018-09-04 2018-08-31 9.308 5,339,763 +194,927 0.03% 49,703,167
2018-09-03 2018-08-30 9.407 5,144,836 -115,738 0.02% 48,395,522
2018-08-31 2018-08-29 9.456 5,260,574 -141,504 0.02% 49,743,305
2018-08-30 2018-08-28 9.456 5,402,078 +81,199 0.03% 51,081,348
2018-08-29 2018-08-27 9.439 5,320,879 -81,016 0.02% 50,226,191
2018-08-23 2018-08-21 9.144 5,401,895 +397,162 0.03% 49,394,700
2018-08-22 2018-08-20 9.128 5,004,733 -14,676 0.02% 45,680,907
2018-08-21 2018-08-17 9.144 5,019,409 +14,676 0.02% 45,897,264
2018-08-20 2018-08-16 8.980 5,004,733 -1,226,819 0.02% 44,941,468
2018-08-17 2018-08-15 9.045 6,231,552 +941,945 0.03% 56,367,249
2018-08-16 2018-08-14 9.095 5,289,607 -151,678 0.02% 48,107,434
2018-08-15 2018-08-13 9.045 5,441,285 +194,527 0.03% 49,218,921
2018-08-14 2018-08-10 9.128 5,246,758 -486,159 0.02% 47,890,001
2018-08-13 2018-08-09 9.259 5,732,917 +1,152,131 0.03% 53,080,350
2018-08-10 2018-08-08 9.193 4,580,786 -84,672 0.02% 42,112,114
2018-08-09 2018-08-07 9.226 4,665,458 -2,183,928 0.02% 43,043,702
2018-08-08 2018-08-06 9.210 6,849,386 +2,253,761 0.03% 63,080,267
2018-08-07 2018-08-03 9.128 4,595,625 -289,344 0.02% 41,946,757
2018-08-06 2018-08-02 9.128 4,884,969 -378,889 0.02% 44,587,757
2018-08-03 2018-08-01 9.226 5,263,858 +522,038 0.02% 48,564,564
2018-08-02 2018-07-31 9.292 4,741,820 +110,864 0.02% 44,059,596
2018-08-01 2018-07-30 9.242 4,630,956 +46,905 0.02% 42,801,409
2018-07-31 2018-07-27 9.226 4,584,051 -1,828 0.02% 42,292,638
2018-07-30 2018-07-26 9.226 4,585,879 +36,439 0.02% 42,309,503
2018-07-27 2018-07-25 9.177 4,549,440 -105,382 0.02% 41,749,259
2018-07-26 2018-07-24 9.177 4,654,822 +138,995 0.02% 42,716,327
2018-07-24 2018-07-20 8.980 4,515,827 -166,906 0.02% 40,551,193
2018-07-23 2018-07-19 8.898 4,682,733 -12,792 0.02% 41,665,606
2018-07-20 2018-07-18 8.980 4,695,525 -409,499 0.02% 42,164,844
2018-07-19 2018-07-17 8.996 5,105,024 -205,891 0.02% 45,925,867
2018-07-18 2018-07-16 9.078 5,310,915 -6,700 0.02% 48,214,037
2018-07-17 2018-07-13 9.111 5,317,615 -59,285 0.02% 48,449,455
2018-07-16 2018-07-12 9.062 5,376,900 +57,870 0.03% 48,724,799
2018-07-13 2018-07-11 9.045 5,319,030 -323,456 0.02% 48,113,069
2018-07-12 2018-07-10 9.210 5,642,486 +585,471 0.03% 51,965,172
2018-07-11 2018-07-09 9.111 5,057,015 +4,459 0.02% 46,075,095
2018-07-10 2018-07-06 8.980 5,052,556 +5,598 0.02% 45,370,909
2018-07-09 2018-07-05 9.013 5,046,958 -1,011,181 0.02% 45,486,346
2018-07-06 2018-07-04 9.013 6,058,139 +917,373 0.03% 54,599,743
2018-07-05 2018-07-03 10.366 5,140,766 -59,697 0.02% 53,288,518
2018-07-04 2018-06-29 10.470 5,200,463 +239,786 0.02% 54,450,932
2018-07-03 2018-06-28 10.331 4,960,677 +57,974 0.02% 51,248,892
2018-06-28 2018-06-26 10.540 4,902,703 -2,870 0.02% 51,674,918
2018-06-26 2018-06-22 10.732 4,905,573 -47,642 0.02% 52,645,262
2018-06-25 2018-06-21 10.749 4,953,215 -6,888 0.02% 53,242,836
2018-06-22 2018-06-20 10.854 4,960,103 -510,859 0.02% 53,835,355
2018-06-21 2018-06-19 10.732 5,470,962 +469,531 0.03% 58,712,862
2018-06-20 2018-06-15 10.976 5,001,431 +183 0.02% 54,893,847
2018-06-19 2018-06-14 11.045 5,001,248 -49,364 0.02% 55,240,358
2018-06-14 2018-06-12 11.167 5,050,612 +2,296 0.03% 56,401,529
2018-06-13 2018-06-11 11.115 5,048,316 -1,320 0.03% 56,112,039
2018-06-12 2018-06-08 11.010 5,049,636 +1,320 0.03% 55,598,873
2018-06-11 2018-06-07 11.220 5,048,316 +2,377,340 0.03% 56,639,738
2018-06-08 2018-06-06 11.010 2,670,976 +164 0.01% 29,408,705
2018-06-07 2018-06-05 10.941 2,670,812 +353,354 0.01% 29,220,780
2018-06-06 2018-06-04 11.045 2,317,458 -229,600 0.01% 25,597,053
2018-06-05 2018-06-01 10.889 2,547,058 -2,401 0.01% 27,733,692
2018-06-04 2018-05-31 10.819 2,549,459 -456,265 0.01% 27,582,173
2018-06-01 2018-05-30 10.679 3,005,724 +411,557 0.01% 32,099,511
2018-05-31 2018-05-29 10.854 2,594,167 +60,270 0.01% 28,156,250
2018-05-30 2018-05-28 10.993 2,533,897 -48,216 0.01% 27,855,256
2018-05-29 2018-05-25 10.976 2,582,113 +32,144 0.01% 28,340,312
2018-05-28 2018-05-24 10.958 2,549,969 -57,974 0.01% 27,943,087
2018-05-25 2018-05-23 10.941 2,607,943 -147,518 0.01% 28,532,944
2018-05-24 2018-05-21 11.098 2,755,461 -350,904 0.01% 30,578,948
2018-05-23 2018-05-18 11.063 3,106,365 -247,393 0.02% 34,364,897
2018-05-21 2018-05-17 11.045 3,353,758 -528,022 0.02% 37,043,313
2018-05-18 2018-05-16 11.115 3,881,780 +370,230 0.02% 43,145,990
2018-05-17 2018-05-15 11.080 3,511,550 -574 0.02% 38,908,529
2018-05-16 2018-05-14 11.167 3,512,124 +126,279 0.02% 39,220,824
2018-05-15 2018-05-11 10.976 3,385,845 +193,438 0.02% 37,161,776
2018-05-14 2018-05-10 10.836 3,192,407 +56,883 0.02% 34,593,737
2018-05-11 2018-05-09 10.941 3,135,524 -160,145 0.02% 34,305,094
2018-05-10 2018-05-08 10.854 3,295,669 -208,132 0.02% 35,770,126
2018-05-08 2018-05-04 10.732 3,503,801 -64,288 0.02% 37,601,830
2018-05-07 2018-05-03 10.819 3,568,089 +472,401 0.02% 38,602,561
2018-05-03 2018-04-30 11.254 3,095,688 -47,642 0.02% 34,840,032
2018-05-02 2018-04-27 11.098 3,143,330 -30,996 0.02% 34,883,355
2018-04-30 2018-04-26 11.080 3,174,326 -327,753 0.02% 35,172,034
2018-04-26 2018-04-24 11.010 3,502,079 -2,884 0.02% 38,559,541
2018-04-25 2018-04-23 10.836 3,504,963 -560 0.02% 37,980,673
2018-04-24 2018-04-20 10.871 3,505,523 -136,612 0.02% 38,108,886
2018-04-23 2018-04-19 10.976 3,642,135 +851,814 0.02% 39,974,720
2018-04-20 2018-04-18 10.767 2,790,321 -2,118,709 0.01% 30,042,183
2018-04-19 2018-04-17 10.714 4,909,030 +2,022,306 0.02% 52,596,839
2018-04-18 2018-04-16 10.714 2,886,724 -116,552 0.01% 30,929,238
2018-04-17 2018-04-13 10.958 3,003,276 -748,084 0.01% 32,910,519
2018-04-16 2018-04-12 10.976 3,751,360 +67,187 0.02% 41,173,533
2018-04-13 2018-04-11 11.045 3,684,173 +386,357 0.02% 40,692,850
2018-04-12 2018-04-10 11.010 3,297,816 -145,701 0.02% 36,310,509
2018-04-11 2018-04-09 10.854 3,443,517 +303,181 0.02% 37,374,821
2018-04-10 2018-04-06 10.767 3,140,336 -313,767 0.02% 33,810,643
2018-04-09 2018-04-04 10.749 3,454,103 -367,368 0.02% 37,128,661
2018-04-06 2018-04-03 10.941 3,821,471 +64,288 0.02% 41,809,892
2018-04-04 2018-03-29 10.714 3,757,183 -84,206 0.02% 40,255,600
2018-04-03 2018-03-28 10.697 3,841,389 -692,131 0.02% 41,090,885
2018-03-29 2018-03-27 10.923 4,533,520 -342,267 0.02% 49,521,286
2018-03-28 2018-03-26 10.854 4,875,787 +301,923 0.02% 52,920,216
2018-03-27 2018-03-23 10.889 4,573,864 -307,332 0.02% 49,802,610
2018-03-26 2018-03-22 10.993 4,881,196 +401,998 0.02% 53,659,231
2018-03-23 2018-03-21 10.976 4,479,198 +1,216,591 0.02% 49,162,012
2018-03-22 2018-03-20 10.854 3,262,607 -349,565 0.02% 35,411,282
2018-03-21 2018-03-19 10.923 3,612,172 -676,171 0.02% 39,457,067
2018-03-20 2018-03-16 10.941 4,288,343 -1,722 0.02% 46,917,839
2018-03-19 2018-03-15 11.028 4,290,065 -151,536 0.02% 47,310,378
2018-03-16 2018-03-14 11.098 4,441,601 +635,417 0.02% 49,291,021
2018-03-15 2018-03-13 11.202 3,806,184 -154,980 0.02% 42,637,290
2018-03-14 2018-03-12 11.115 3,961,164 +317,996 0.02% 44,028,343
2018-03-13 2018-03-09 10.976 3,643,168 -1,148 0.02% 39,986,058
2018-03-12 2018-03-08 10.889 3,644,316 -1,722 0.02% 39,681,208
2018-03-09 2018-03-07 10.836 3,646,038 -208,936 0.02% 39,509,398
2018-03-08 2018-03-06 10.976 3,854,974 -60,270 0.02% 42,310,761
2018-03-07 2018-03-05 10.732 3,915,244 +699,705 0.02% 42,017,323
2018-03-06 2018-03-02 10.854 3,215,539 +9,363 0.02% 34,900,421
2018-03-05 2018-03-01 11.010 3,206,176 +861,572 0.02% 35,301,509
2018-03-02 2018-02-28 10.941 2,344,604 +109,835 0.01% 25,651,808
2018-03-01 2018-02-27 11.150 2,234,769 +99,876 0.01% 24,917,327
2018-02-28 2018-02-26 11.289 2,134,893 -7,462 0.01% 24,101,272
2018-02-27 2018-02-23 11.324 2,142,355 +574 0.01% 24,260,158
2018-02-26 2018-02-22 11.132 2,141,781 -574 0.01% 23,843,212
2018-02-23 2018-02-21 11.167 2,142,355 -1,148 0.01% 23,924,249
2018-02-22 2018-02-20 10.819 2,143,503 +43,624 0.01% 23,190,202
2018-02-21 2018-02-15 10.923 2,099,879 -224,434 0.01% 22,937,741
2018-02-20 2018-02-13 10.697 2,324,313 -73,286 0.01% 24,862,902
2018-02-14 2018-02-12 10.679 2,397,599 -376,618 0.01% 25,605,064
2018-02-13 2018-02-09 10.645 2,774,217 +155,639 0.01% 29,530,478
2018-02-12 2018-02-08 11.045 2,618,578 +150,376 0.01% 28,923,018
2018-02-09 2018-02-07 11.063 2,468,202 +337,298 0.01% 27,305,068
2018-02-08 2018-02-06 11.132 2,130,904 -173,893 0.01% 23,722,125
2018-02-07 2018-02-05 11.847 2,304,797 -207,011 0.01% 27,304,261
2018-02-06 2018-02-02 11.725 2,511,808 +113,078 0.01% 29,450,342
2018-02-05 2018-02-01 11.707 2,398,730 -1,080,482 0.01% 28,082,740
2018-02-02 2018-01-31 11.812 3,479,212 +605,074 0.02% 41,095,988
2018-02-01 2018-01-30 11.672 2,874,138 -1,164,777 0.01% 33,548,357
2018-01-31 2018-01-29 12.056 4,038,915 +660,357 0.02% 48,692,228
2018-01-30 2018-01-26 12.143 3,378,558 +277,241 0.02% 41,025,416
2018-01-29 2018-01-25 11.690 3,101,317 +233,618 0.02% 36,254,133
2018-01-26 2018-01-24 11.812 2,867,699 -4,018 0.01% 33,872,878
2018-01-25 2018-01-23 11.707 2,871,717 -447,719 0.01% 33,620,158
2018-01-24 2018-01-22 11.254 3,319,436 -446,170 0.02% 37,358,175
2018-01-23 2018-01-19 11.341 3,765,606 -3,152,230 0.02% 42,707,555
2018-01-22 2018-01-18 11.324 6,917,836 -371,535 0.03% 78,337,996
2018-01-19 2018-01-17 11.098 7,289,371 +1,332,826 0.04% 80,894,375
2018-01-18 2018-01-16 10.941 5,956,545 -1,653,322 0.03% 65,169,278
2018-01-17 2018-01-15 10.679 7,609,867 +3,036,455 0.04% 81,269,274
2018-01-16 2018-01-12 10.714 4,573,412 -1,009,770 0.02% 49,000,925
2018-01-15 2018-01-11 10.575 5,583,182 +1,538,890 0.03% 59,041,763
2018-01-12 2018-01-10 10.505 4,044,292 +293,963 0.02% 42,486,275
2018-01-11 2018-01-09 10.366 3,750,329 +63,484 0.02% 38,875,427
2018-01-10 2018-01-08 10.436 3,686,845 -398,915 0.02% 38,474,283
2018-01-09 2018-01-05 10.418 4,085,760 +1,094,616 0.02% 42,566,003
2018-01-08 2018-01-04 10.331 2,991,144 -1,575,358 0.01% 30,901,592
2018-01-05 2018-01-03 10.261 4,566,502 -2,981,925 0.02% 46,858,436
2018-01-04 2018-01-02 10.279 7,548,427 +323,047 0.04% 77,588,492
2018-01-03 2017-12-29 10.105 7,225,380 -24,682 0.04% 73,009,189
2018-01-02 2017-12-28 10.122 7,250,062 -106,959 0.04% 73,384,897
2017-12-29 2017-12-27 10.052 7,357,021 -764,139 0.04% 73,954,848
2017-12-28 2017-12-22 10.070 8,121,160 +4,000,199 0.04% 81,777,672
2017-12-27 2017-12-21 10.000 4,120,961 +1,388,389 0.02% 41,209,679
2017-12-22 2017-12-20 10.017 2,732,572 -7,462 0.01% 27,373,372
2017-12-21 2017-12-19 9.983 2,740,034 -361,045 0.01% 27,352,650
2017-12-20 2017-12-18 10.000 3,101,079 -79,786 0.02% 31,010,842
2017-12-19 2017-12-15 10.017 3,180,865 -3,849,383 0.02% 31,864,119
2017-12-18 2017-12-14 10.105 7,030,248 +1,880,995 0.03% 71,037,469
2017-12-15 2017-12-13 10.139 5,149,253 +1,781,693 0.03% 52,210,284
2017-12-14 2017-12-12 9.913 3,367,560 +79,200 0.02% 33,382,315
2017-12-13 2017-12-11 9.965 3,288,360 +107,208 0.02% 32,769,078
2017-12-12 2017-12-08 9.895 3,181,152 -123,159 0.02% 31,479,048
2017-12-11 2017-12-07 9.808 3,304,311 +84,952 0.02% 32,409,934
2017-12-08 2017-12-06 9.895 3,219,359 -63,714 0.02% 31,857,125
2017-12-07 2017-12-05 10.087 3,283,073 +69,152 0.02% 33,116,768
2017-12-06 2017-12-04 10.052 3,213,921 -9,758 0.02% 32,307,239
2017-12-05 2017-12-01 10.087 3,223,679 -156,128 0.02% 32,517,653
2017-12-04 2017-11-30 10.070 3,379,807 +24,682 0.02% 34,033,654
2017-12-01 2017-11-29 10.122 3,355,125 -603,043 0.02% 33,960,469
2017-11-30 2017-11-28 10.122 3,958,168 +260,688 0.02% 40,064,451
2017-11-29 2017-11-27 10.192 3,697,480 -299,013 0.02% 37,683,440
2017-11-28 2017-11-24 10.261 3,996,493 -662,889 0.02% 41,009,379
2017-11-27 2017-11-23 10.209 4,659,382 -254,130 0.02% 47,567,987
2017-11-24 2017-11-22 10.261 4,913,512 +768,116 0.02% 50,419,224
2017-11-23 2017-11-21 10.105 4,145,396 +106,718 0.02% 41,887,347
2017-11-22 2017-11-20 10.035 4,038,678 +8,811 0.02% 40,527,569
2017-11-21 2017-11-17 10.139 4,029,867 +158,998 0.02% 40,860,393
2017-11-20 2017-11-16 10.070 3,870,869 -22,386 0.02% 38,978,503
2017-11-17 2017-11-15 10.052 3,893,255 -368,494 0.02% 39,136,096
2017-11-16 2017-11-14 10.174 4,261,749 -586,627 0.02% 43,360,028
2017-11-15 2017-11-13 10.192 4,848,376 +1,073,952 0.02% 49,412,974
2017-11-14 2017-11-10 10.139 3,774,424 +421,890 0.02% 38,270,357
2017-11-13 2017-11-09 10.174 3,352,534 -50,512 0.02% 34,109,463
2017-11-10 2017-11-08 10.174 3,403,046 -29,848 0.02% 34,623,383
2017-11-09 2017-11-07 10.139 3,432,894 -1,722 0.02% 34,807,451
2017-11-08 2017-11-06 10.052 3,434,616 +64,288 0.02% 34,525,728
2017-11-07 2017-11-03 10.157 3,370,328 +3,960 0.02% 34,231,786
2017-11-06 2017-11-02 10.139 3,366,368 -1,573,331 0.02% 34,132,918
2017-11-03 2017-11-01 10.192 4,939,699 +1,594,383 0.02% 50,343,707
2017-11-02 2017-10-31 10.244 3,345,316 -199,177 0.02% 34,269,148
2017-11-01 2017-10-30 10.401 3,544,493 -401,226 0.02% 36,865,259
2017-10-31 2017-10-27 10.523 3,945,719 +652,063 0.02% 41,519,482
2017-10-30 2017-10-26 10.366 3,293,656 +19,676 0.02% 34,141,614
2017-10-27 2017-10-25 10.401 3,273,980 -389,746 0.02% 34,051,731
2017-10-26 2017-10-24 10.331 3,663,726 +275,635 0.02% 37,850,055
2017-10-25 2017-10-23 10.401 3,388,091 +71,606 0.02% 35,238,567
2017-10-24 2017-10-20 10.505 3,316,485 +13,776 0.02% 34,840,485
2017-10-23 2017-10-19 10.418 3,302,709 +20,664 0.02% 34,408,072
2017-10-20 2017-10-18 10.592 3,282,045 -1,103,226 0.02% 34,764,577
2017-10-19 2017-10-17 10.610 4,385,271 +184,828 0.02% 46,526,734
2017-10-18 2017-10-16 10.610 4,200,443 +784,082 0.02% 44,565,751
2017-10-17 2017-10-13 10.540 3,416,361 +102,269 0.02% 36,008,744
2017-10-16 2017-10-12 10.540 3,314,092 -109,005 0.02% 34,930,819
2017-10-13 2017-10-11 10.540 3,423,097 +382,364 0.02% 36,079,742
2017-10-12 2017-10-10 10.453 3,040,733 -1,134,480 0.02% 31,784,719
2017-10-11 2017-10-09 10.436 4,175,213 +236,452 0.02% 43,570,676
2017-10-10 2017-10-06 10.453 3,938,761 +717,305 0.02% 41,171,787
2017-10-09 2017-10-04 10.331 3,221,456 +111,931 0.02% 33,280,952
2017-10-06 2017-10-03 10.261 3,109,525 +210,859 0.02% 31,907,897
2017-10-04 2017-09-29 9.930 2,898,666 -41,328 0.01% 28,784,711
2017-10-03 2017-09-28 9.878 2,939,994 +29,857 0.01% 29,041,453
2017-09-29 2017-09-27 9.965 2,910,137 -2,296 0.01% 29,000,020
2017-09-28 2017-09-26 9.965 2,912,433 +37,232 0.01% 29,022,900
2017-09-27 2017-09-25 9.948 2,875,201 +40,832 0.01% 28,601,786
2017-09-26 2017-09-22 10.000 2,834,369 +175,060 0.01% 28,343,738
2017-09-25 2017-09-21 10.052 2,659,309 -12,224 0.01% 26,732,123
2017-09-22 2017-09-20 10.105 2,671,533 +9,354 0.01% 26,994,630
2017-09-21 2017-09-19 10.087 2,662,179 -5,740 0.01% 26,853,732
2017-09-19 2017-09-15 10.035 2,667,919 +574 0.01% 26,772,194
2017-09-18 2017-09-14 10.035 2,667,345 +3,444 0.01% 26,766,434
2017-09-15 2017-09-13 10.105 2,663,901 -177,999 0.01% 26,917,512
2017-09-14 2017-09-12 10.122 2,841,900 -84,377 0.01% 28,765,622
2017-09-13 2017-09-11 10.157 2,926,277 -45,346 0.01% 29,721,644
2017-09-12 2017-09-08 10.070 2,971,623 +16,072 0.01% 29,923,362
2017-09-11 2017-09-07 10.052 2,955,551 +6,314 0.01% 29,710,031
2017-09-08 2017-09-06 10.105 2,949,237 +113,077 0.01% 29,800,703
2017-09-07 2017-09-05 10.209 2,836,160 -437,911 0.01% 28,954,574
2017-09-06 2017-09-04 10.192 3,274,071 +451,737 0.02% 33,368,201
2017-09-05 2017-09-01 10.331 2,822,334 +117,240 0.01% 29,157,611
2017-09-04 2017-08-31 10.418 2,705,094 -417,255 0.01% 28,182,037
2017-09-01 2017-08-30 10.540 3,122,349 +378,839 0.02% 32,909,831
2017-08-31 2017-08-29 10.418 2,743,510 -250,024 0.01% 28,582,260
2017-08-30 2017-08-28 10.523 2,993,534 -653,147 0.01% 31,499,958
2017-08-29 2017-08-25 10.383 3,646,681 -44,890 0.02% 37,864,556
2017-08-28 2017-08-24 10.017 3,691,571 -33,533 0.02% 36,980,085
2017-08-25 2017-08-22 9.861 3,725,104 -3,816,790 0.02% 36,731,924
2017-08-24 2017-08-21 9.808 7,541,894 +4,503,880 0.04% 73,973,754
2017-08-22 2017-08-18 9.808 3,038,014 +29,848 0.02% 29,797,992
2017-08-21 2017-08-17 9.930 3,008,166 -39,319 0.01% 29,872,082
2017-08-18 2017-08-16 9.983 3,047,485 -602,412 0.02% 30,421,809
2017-08-17 2017-08-15 9.948 3,649,897 +612,457 0.02% 36,308,270
2017-08-16 2017-08-14 9.895 3,037,440 +28,700 0.02% 30,056,948
2017-08-15 2017-08-11 9.843 3,008,740 +36,736 0.01% 29,615,696
2017-08-14 2017-08-10 10.017 2,972,004 +2,296 0.01% 29,771,867
2017-08-11 2017-08-09 10.139 2,969,708 -54,141 0.01% 30,111,027
2017-08-10 2017-08-08 10.244 3,023,849 -278,963 0.02% 30,976,066
2017-08-09 2017-08-07 10.279 3,302,812 -258,874 0.02% 33,948,822
2017-08-08 2017-08-04 10.279 3,561,686 -622,215 0.02% 36,609,726
2017-08-07 2017-08-03 10.279 4,183,901 -406,965 0.02% 43,005,327
2017-08-04 2017-08-02 10.314 4,590,866 +1,715,683 0.02% 47,348,384
2017-08-03 2017-08-01 10.226 2,875,183 +733,977 0.01% 29,403,053
2017-08-02 2017-07-31 10.087 2,141,206 -363,151 0.01% 21,598,613
2017-08-01 2017-07-28 10.035 2,504,357 +140,609 0.01% 25,130,872
2017-07-31 2017-07-27 10.070 2,363,748 +251,985 0.01% 23,802,241
2017-07-28 2017-07-26 10.052 2,111,763 -712,098 0.01% 21,228,037
2017-07-27 2017-07-25 10.070 2,823,861 +1,006,150 0.01% 28,435,443
2017-07-26 2017-07-24 10.052 1,817,711 +47,085 0.01% 18,272,143
2017-07-25 2017-07-21 9.965 1,770,626 -176,036 0.01% 17,644,595
2017-07-24 2017-07-20 9.965 1,946,662 +83,624 0.01% 19,398,825
2017-07-21 2017-07-19 10.000 1,863,038 -448,837 0.01% 18,630,411
2017-07-20 2017-07-18 9.948 2,311,875 +241,864 0.01% 22,997,959
2017-07-19 2017-07-17 10.000 2,070,011 -2,466 0.01% 20,700,145
2017-07-18 2017-07-14 9.930 2,072,477 -2,318,286 0.01% 20,580,381
2017-07-17 2017-07-13 9.913 4,390,763 +1,707,073 0.02% 43,525,233
2017-07-14 2017-07-12 9.878 2,683,690 +361,223 0.01% 26,509,665
2017-07-13 2017-07-11 9.721 2,322,467 -851,011 0.01% 22,577,330
2017-07-12 2017-07-10 9.564 3,173,478 +1,399,984 0.02% 30,352,654
2017-07-11 2017-07-07 9.582 1,773,494 +11,480 0.01% 16,993,438
2017-07-10 2017-07-06 9.634 1,762,014 -239,183 0.01% 16,975,529
2017-07-07 2017-07-05 9.617 2,001,197 -159,572 0.01% 19,244,993
2017-07-06 2017-07-04 9.617 2,160,769 +292,769 0.01% 20,779,556
2017-07-05 2017-07-03 9.686 1,868,000 -1,335 0.01% 18,094,246
2017-07-04 2017-06-30 9.599 1,869,335 -1,694,686 0.01% 17,944,344
2017-07-03 2017-06-29 9.704 3,564,021 +1,662,875 0.02% 34,584,722
2017-06-30 2017-06-28 9.686 1,901,146 -41,080 0.01% 18,415,313
2017-06-29 2017-06-27 9.756 1,942,226 +44,291 0.01% 18,948,578
2017-06-28 2017-06-26 9.826 1,897,935 +288,614 0.01% 18,648,731
2017-06-27 2017-06-23 10.869 1,609,321 -106,189 0.01% 17,491,251
2017-06-26 2017-06-22 10.795 1,715,510 +134,956 0.01% 18,519,193
2017-06-23 2017-06-21 10.630 1,580,554 -39,151 0.01% 16,800,719
2017-06-22 2017-06-20 10.666 1,619,705 -73,952 0.01% 17,276,454
2017-06-21 2017-06-19 10.685 1,693,657 -1,618,237 0.01% 18,096,405
2017-06-20 2017-06-16 10.648 3,311,894 +1,629,647 0.02% 35,265,147
2017-06-19 2017-06-15 10.593 1,682,247 -353,989 0.01% 17,819,805
2017-06-16 2017-06-14 10.722 2,036,236 +354,533 0.01% 21,831,691
2017-06-15 2017-06-13 10.777 1,681,703 -107,121 0.01% 18,123,314
2017-06-14 2017-06-12 10.703 1,788,824 +17,400 0.01% 19,146,143
2017-06-13 2017-06-09 10.795 1,771,424 +89,721 0.01% 19,122,793
2017-06-09 2017-06-07 10.887 1,681,703 -79,978 0.01% 18,308,877
2017-06-08 2017-06-06 10.942 1,761,681 -53,289 0.01% 19,276,800
2017-06-07 2017-06-05 10.961 1,814,970 -44,045 0.01% 19,893,281
2017-06-06 2017-06-02 11.053 1,859,015 -968,336 0.01% 20,546,983
2017-06-05 2017-06-01 10.997 2,827,351 -567,144 0.01% 31,093,643
2017-06-02 2017-05-31 11.108 3,394,495 -2,965,138 0.02% 37,705,336
2017-06-01 2017-05-29 11.071 6,359,633 +2,998,227 0.03% 70,407,552
2017-05-31 2017-05-26 11.053 3,361,406 +62,533 0.02% 37,152,338
2017-05-29 2017-05-25 10.997 3,298,873 +223,083 0.02% 36,279,182
2017-05-26 2017-05-24 10.850 3,075,790 -242,356 0.02% 33,373,319
2017-05-25 2017-05-23 10.814 3,318,146 +66,198 0.02% 35,880,916
2017-05-24 2017-05-22 10.777 3,251,948 +202,198 0.02% 35,045,472
2017-05-23 2017-05-19 10.722 3,049,750 -293,088 0.02% 32,698,174
2017-05-19 2017-05-17 10.869 3,342,838 -330,608 0.02% 36,332,352
2017-05-16 2017-05-12 10.850 3,673,446 -204,998 0.02% 39,858,080
2017-05-15 2017-05-11 10.814 3,878,444 -312,341 0.02% 41,939,723
2017-05-12 2017-05-10 10.832 4,190,785 -1,451,302 0.02% 45,394,306
2017-05-11 2017-05-09 10.795 5,642,087 +441,535 0.03% 60,907,193
2017-05-10 2017-05-08 10.685 5,200,552 +294,010 0.03% 55,566,914
2017-05-09 2017-05-05 10.630 4,906,542 +139,587 0.03% 52,154,773
2017-05-08 2017-05-04 10.832 4,766,955 +511,680 0.03% 51,635,341
2017-05-05 2017-05-02 10.905 4,255,275 +20,663 0.02% 46,405,882
2017-05-02 2017-04-27 11.108 4,234,612 -2,174 0.02% 47,037,179
2017-04-28 2017-04-26 11.237 4,236,786 -215,357 0.02% 47,606,740
2017-04-27 2017-04-25 11.218 4,452,143 +248,533 0.02% 49,944,727
2017-04-26 2017-04-24 10.905 4,203,610 +93,527 0.02% 45,842,449
2017-04-25 2017-04-21 10.777 4,110,083 -136,013 0.02% 44,293,389
2017-04-24 2017-04-20 10.703 4,246,096 +230,556 0.02% 45,446,820
2017-04-21 2017-04-19 10.630 4,015,540 -429,068 0.02% 42,683,743
2017-04-20 2017-04-18 10.722 4,444,608 +2,681 0.02% 47,653,271
2017-04-19 2017-04-13 10.924 4,441,927 +163,129 0.02% 48,523,103
2017-04-18 2017-04-12 10.961 4,278,798 +33,468 0.02% 46,898,478
2017-04-13 2017-04-11 10.869 4,245,330 +78,846 0.02% 46,141,280
2017-04-12 2017-04-10 10.924 4,166,484 -327,283 0.02% 45,514,195
2017-04-11 2017-04-07 10.869 4,493,767 +119,563 0.02% 48,841,471
2017-04-10 2017-04-06 10.942 4,374,204 +253,394 0.02% 47,863,748
2017-04-07 2017-04-05 11.053 4,120,810 +33,169 0.02% 45,545,740
2017-04-06 2017-04-03 11.163 4,087,641 -16,530 0.02% 45,630,176
2017-04-05 2017-03-31 11.108 4,104,171 +50,026 0.02% 45,588,268
2017-04-03 2017-03-30 11.145 4,054,145 -176,320 0.02% 45,181,704
2017-03-31 2017-03-29 11.200 4,230,465 -188,142 0.02% 47,380,114
2017-03-30 2017-03-28 11.200 4,418,607 -1,813,084 0.02% 49,487,256
2017-03-29 2017-03-27 11.126 6,231,691 +1,845,524 0.03% 69,334,915
2017-03-28 2017-03-24 11.200 4,386,167 +2,175 0.02% 49,123,936
2017-03-27 2017-03-23 11.237 4,383,992 -398,129 0.02% 49,260,823
2017-03-24 2017-03-22 11.200 4,782,121 +355,621 0.03% 53,558,519
2017-03-23 2017-03-21 11.384 4,426,500 +253,393 0.02% 50,389,705
2017-03-22 2017-03-20 11.402 4,173,107 -551,297 0.02% 47,581,914
2017-03-21 2017-03-17 11.384 4,724,404 +121,803 0.02% 53,780,939
2017-03-20 2017-03-16 11.365 4,602,601 +316,741 0.02% 52,309,733
2017-03-17 2017-03-15 11.089 4,285,860 +123,434 0.02% 47,527,612
2017-03-16 2017-03-14 11.163 4,162,426 -223,678 0.02% 46,464,998
2017-03-15 2017-03-13 11.145 4,386,104 +286,020 0.02% 48,881,244
2017-03-14 2017-03-10 10.924 4,100,084 -250,112 0.02% 44,788,849
2017-03-13 2017-03-09 11.016 4,350,196 +233,818 0.02% 47,921,053
2017-03-10 2017-03-08 11.218 4,116,378 -140,911 0.02% 46,178,071
2017-03-09 2017-03-07 11.181 4,257,289 +59,270 0.02% 47,602,243
2017-03-08 2017-03-06 11.145 4,198,019 +14,682 0.02% 46,785,118
2017-03-07 2017-03-03 11.126 4,183,337 -271,315 0.02% 46,544,560
2017-03-06 2017-03-02 11.292 4,454,652 +26,644 0.02% 50,300,564
2017-03-03 2017-03-01 11.310 4,428,008 +7,069 0.02% 50,081,141
2017-03-02 2017-02-28 11.384 4,420,939 +285,801 0.02% 50,326,401
2017-03-01 2017-02-27 11.402 4,135,138 +10,332 0.02% 47,148,991
2017-02-28 2017-02-24 11.494 4,124,806 +56,769 0.02% 47,410,468
2017-02-27 2017-02-23 11.623 4,068,037 -708,240 0.02% 47,281,656
2017-02-24 2017-02-22 11.751 4,776,277 -300,157 0.03% 56,128,194
2017-02-23 2017-02-21 11.531 5,076,434 +896,664 0.03% 58,535,184
2017-02-22 2017-02-20 11.531 4,179,770 +113,103 0.02% 48,195,959
2017-02-21 2017-02-17 11.273 4,066,667 +20,663 0.02% 45,844,769
2017-02-20 2017-02-16 11.549 4,046,004 -3,806 0.02% 46,727,942
2017-02-17 2017-02-15 11.365 4,049,810 -690 0.02% 46,027,123
2017-02-16 2017-02-14 11.053 4,050,500 -132,678 0.02% 44,768,631
2017-02-15 2017-02-13 11.016 4,183,178 -1,507,955 0.02% 46,081,209
2017-02-14 2017-02-10 10.905 5,691,133 +1,630,744 0.03% 62,064,624
2017-02-13 2017-02-09 10.795 4,060,389 -27,732 0.02% 43,832,521
2017-02-10 2017-02-08 10.685 4,088,121 +118,540 0.02% 43,680,799
2017-02-09 2017-02-07 10.483 3,969,581 -273,359 0.02% 41,611,199
2017-02-08 2017-02-06 10.538 4,242,940 +116,909 0.02% 44,710,777
2017-02-07 2017-02-03 10.446 4,126,031 +89,721 0.02% 43,099,430
2017-02-06 2017-02-02 10.519 4,036,310 +326,257 0.02% 42,459,145
2017-02-03 2017-02-01 10.574 3,710,053 -686,471 0.02% 39,231,838
2017-02-02 2017-01-27 10.574 4,396,524 +730,284 0.02% 46,490,904
2017-02-01 2017-01-25 10.464 3,666,240 -18,488 0.02% 38,363,998
2017-01-26 2017-01-24 10.519 3,684,728 -101,684 0.02% 38,760,749
2017-01-25 2017-01-23 10.501 3,786,412 +77,758 0.02% 39,760,760
2017-01-24 2017-01-20 10.519 3,708,654 -106,142 0.02% 39,012,434
2017-01-23 2017-01-19 10.574 3,814,796 +32,626 0.02% 40,339,440
2017-01-20 2017-01-18 10.630 3,782,170 +142,465 0.02% 40,203,104
2017-01-19 2017-01-17 10.538 3,639,705 -99,529 0.02% 38,354,075
2017-01-18 2017-01-16 10.556 3,739,234 -95,158 0.02% 39,471,646
2017-01-17 2017-01-13 10.648 3,834,392 +102,471 0.02% 40,828,721
2017-01-16 2017-01-12 10.556 3,731,921 +63,074 0.02% 39,394,450
2017-01-13 2017-01-11 10.574 3,668,847 -155,715 0.02% 38,796,107
2017-01-12 2017-01-10 10.519 3,824,562 -82,652 0.02% 40,231,705
2017-01-11 2017-01-09 10.464 3,907,214 -36,805 0.02% 40,885,580
2017-01-10 2017-01-06 10.556 3,944,019 +118,369 0.02% 41,633,373
2017-01-09 2017-01-05 10.538 3,825,650 +35,345 0.02% 40,313,505
2017-01-06 2017-01-04 10.391 3,790,305 +49,482 0.02% 39,383,409
2017-01-05 2017-01-03 10.427 3,740,823 -17,313 0.02% 39,006,854
2017-01-04 2016-12-30 10.317 3,758,136 +112,450 0.02% 38,772,701
2017-01-03 2016-12-29 10.151 3,645,686 -57,095 0.02% 37,009,144
2016-12-30 2016-12-28 10.151 3,702,781 -99,472 0.02% 37,588,743
2016-12-29 2016-12-23 10.041 3,802,253 +31,539 0.02% 38,178,983
2016-12-28 2016-12-22 10.060 3,770,714 +175,091 0.02% 37,931,640
2016-12-23 2016-12-21 10.133 3,595,623 -3,115 0.02% 36,434,805
2016-12-22 2016-12-20 10.078 3,598,738 +12,213 0.02% 36,267,823
2016-12-21 2016-12-19 10.188 3,586,525 +30,560 0.02% 36,540,487
2016-12-20 2016-12-16 10.372 3,555,965 +86,001 0.02% 36,883,089
2016-12-19 2016-12-15 10.409 3,469,964 +71,777 0.02% 36,118,699
2016-12-16 2016-12-14 10.777 3,398,187 +99,854 0.02% 36,621,455
2016-12-15 2016-12-13 10.814 3,298,333 -65,151 0.02% 35,666,667
2016-12-14 2016-12-12 10.905 3,363,484 -182,206 0.02% 36,680,459
2016-12-13 2016-12-09 11.145 3,545,690 +231,861 0.02% 39,515,191
2016-12-12 2016-12-08 11.089 3,313,829 -233,174 0.02% 36,748,372
2016-12-09 2016-12-07 10.869 3,547,003 +193,035 0.02% 38,551,363
2016-12-08 2016-12-06 10.758 3,353,968 -34,844 0.02% 36,083,236
2016-12-07 2016-12-05 10.758 3,388,812 +14,465 0.02% 36,458,101
2016-12-06 2016-12-02 10.740 3,374,347 +72,869 0.02% 36,240,426
2016-12-05 2016-12-01 10.905 3,301,478 +179,442 0.02% 36,004,253
2016-12-02 2016-11-30 10.961 3,122,036 +71,777 0.02% 34,219,595
2016-12-01 2016-11-29 10.997 3,050,259 -244,411 0.02% 33,545,062
2016-11-30 2016-11-28 11.089 3,294,670 -889,552 0.02% 36,535,911
2016-11-29 2016-11-25 11.108 4,184,222 -4,397,734 0.02% 46,477,457
2016-11-28 2016-11-24 11.034 8,581,956 +5,545,291 0.05% 94,695,259
2016-11-25 2016-11-23 11.053 3,036,665 +543 0.02% 33,563,099
2016-11-24 2016-11-22 11.089 3,036,122 -7,069 0.02% 33,668,769
2016-11-23 2016-11-21 10.869 3,043,191 -212,241 0.02% 33,075,574
2016-11-22 2016-11-18 10.869 3,255,432 -604,664 0.02% 35,382,361
2016-11-21 2016-11-17 10.777 3,860,096 -3,650,430 0.02% 41,599,338
2016-11-18 2016-11-16 10.722 7,510,526 +4,090,726 0.04% 80,524,792
2016-11-17 2016-11-15 10.777 3,419,800 -131,047 0.02% 36,854,373
2016-11-16 2016-11-14 10.722 3,550,847 -207,174 0.02% 38,070,731
2016-11-15 2016-11-11 10.850 3,758,021 +859,471 0.02% 40,775,746
2016-11-14 2016-11-10 11.016 2,898,550 -85,370 0.02% 31,929,956
2016-11-11 2016-11-09 10.777 2,983,920 -816,188 0.02% 32,156,998
2016-11-10 2016-11-08 11.089 3,800,108 +815,644 0.02% 42,140,914
2016-11-07 2016-11-03 10.924 2,984,464 -350,666 0.02% 32,601,944
2016-11-04 2016-11-02 10.814 3,335,130 +20,120 0.02% 36,064,573
2016-11-03 2016-11-01 11.016 3,315,010 -163,673 0.02% 36,517,612
2016-11-02 2016-10-31 10.869 3,478,683 +104,946 0.02% 37,808,813
2016-11-01 2016-10-28 10.685 3,373,737 +58,727 0.02% 36,047,741
2016-10-31 2016-10-27 10.795 3,315,010 -22,838 0.02% 35,786,040
2016-10-28 2016-10-26 10.961 3,337,848 -41,870 0.02% 36,585,039
2016-10-27 2016-10-25 11.034 3,379,718 -188,942 0.02% 37,292,579
2016-10-26 2016-10-24 11.034 3,568,660 -155,189 0.02% 39,377,408
2016-10-25 2016-10-20 10.795 3,723,849 -143,553 0.02% 40,199,520
2016-10-24 2016-10-19 10.703 3,867,402 +131,591 0.02% 41,393,581
2016-10-20 2016-10-18 10.758 3,735,811 -41,105 0.02% 40,191,245
2016-10-19 2016-10-17 10.574 3,776,916 +62,533 0.02% 39,938,879
2016-10-18 2016-10-14 10.648 3,714,383 -225,648 0.02% 39,550,862
2016-10-17 2016-10-13 10.464 3,940,031 -41,272 0.02% 41,228,982
2016-10-14 2016-10-12 10.611 3,981,303 +116,039 0.02% 42,246,598
2016-10-13 2016-10-11 10.924 3,865,264 +495,367 0.02% 42,223,702
2016-10-12 2016-10-07 11.145 3,369,897 -521,687 0.02% 37,556,054
2016-10-11 2016-10-06 11.255 3,891,584 -126,153 0.02% 43,799,438
2016-10-07 2016-10-05 11.071 4,017,737 +707,435 0.02% 44,480,401
2016-10-06 2016-10-04 11.053 3,310,302 +9,244 0.02% 36,587,505
2016-10-05 2016-10-03 10.979 3,301,058 +143,553 0.02% 36,242,503
2016-10-04 2016-09-30 10.869 3,157,505 +41,826 0.02% 34,318,021
2016-10-03 2016-09-29 11.237 3,115,679 -5,394 0.02% 35,009,396
2016-09-30 2016-09-28 11.200 3,121,073 -1,814,414 0.02% 34,955,210
2016-09-29 2016-09-27 11.237 4,935,487 +1,740,040 0.03% 55,457,709
2016-09-28 2016-09-26 11.053 3,195,447 -866,214 0.02% 35,318,056
2016-09-27 2016-09-23 11.494 4,061,661 +1,039,674 0.02% 46,684,681
2016-09-26 2016-09-22 11.420 3,021,987 -386,615 0.02% 34,512,379
2016-09-23 2016-09-21 11.365 3,408,602 +128,079 0.02% 38,739,630
2016-09-22 2016-09-20 11.237 3,280,523 -169,110 0.02% 36,861,669
2016-09-21 2016-09-19 11.126 3,449,633 -553,754 0.02% 38,381,237
2016-09-20 2016-09-15 10.924 4,003,387 +463,286 0.02% 43,732,542
2016-09-19 2016-09-14 10.832 3,540,101 -184,121 0.02% 38,346,140
2016-09-15 2016-09-13 10.832 3,724,222 -1,194,273 0.02% 40,340,526
2016-09-14 2016-09-12 10.961 4,918,495 +1,780,143 0.03% 53,909,983
2016-09-12 2016-09-08 11.494 3,138,352 -360,248 0.02% 36,072,179
2016-09-09 2016-09-07 11.494 3,498,600 -25,557 0.02% 40,212,865
2016-09-08 2016-09-06 11.531 3,524,157 -981,051 0.02% 40,636,238
2016-09-07 2016-09-05 11.531 4,505,208 -728,538 0.02% 51,948,509
2016-09-06 2016-09-02 11.200 5,233,746 +1,153,321 0.03% 58,616,602
2016-09-05 2016-09-01 11.034 4,080,425 +51,113 0.02% 45,024,340
2016-09-02 2016-08-31 11.016 4,029,312 -9,141 0.02% 44,386,247
2016-09-01 2016-08-30 10.869 4,038,453 -1,408,345 0.02% 43,892,793
2016-08-31 2016-08-29 10.611 5,446,798 +1,539,697 0.03% 57,797,331
2016-08-30 2016-08-26 10.593 3,907,101 -277,678 0.02% 41,387,369
2016-08-29 2016-08-25 10.538 4,184,779 +116,909 0.02% 44,097,894
2016-08-26 2016-08-24 10.519 4,067,870 +157,691 0.02% 42,791,134
2016-08-25 2016-08-23 10.611 3,910,179 +95,048 0.02% 41,491,884
2016-08-24 2016-08-22 10.611 3,815,131 -26,644 0.02% 40,483,306
2016-08-23 2016-08-19 10.464 3,841,775 -311,366 0.02% 40,200,818
2016-08-22 2016-08-18 10.501 4,153,141 +15,769 0.02% 43,611,747
2016-08-19 2016-08-17 10.483 4,137,372 -1,095,384 0.02% 43,370,071
2016-08-18 2016-08-16 10.464 5,232,756 +855,028 0.03% 54,756,219
2016-08-17 2016-08-15 10.464 4,377,728 +255,879 0.02% 45,809,098
2016-08-16 2016-08-12 10.483 4,121,849 +450,235 0.02% 43,207,350
2016-08-15 2016-08-11 10.243 3,671,614 +2,175 0.02% 37,609,964
2016-08-12 2016-08-10 10.170 3,669,439 -92,022 0.02% 37,317,755
2016-08-11 2016-08-09 10.115 3,761,461 -354,371 0.02% 38,046,083
2016-08-10 2016-08-08 10.078 4,115,832 +332,782 0.02% 41,479,059
2016-08-09 2016-08-05 9.876 3,783,050 -337,572 0.02% 37,360,017
2016-08-08 2016-08-04 9.729 4,120,622 +326,258 0.02% 40,087,516
2016-08-05 2016-08-03 9.729 3,794,364 +56,551 0.02% 36,913,512
2016-08-04 2016-08-01 9.839 3,737,813 -364,119 0.02% 36,775,794
2016-08-03 2016-07-29 9.618 4,101,932 +340,939 0.02% 39,453,074
2016-08-01 2016-07-28 9.729 3,760,993 +141,378 0.02% 36,588,862
2016-07-29 2016-07-27 9.784 3,619,615 -552,573 0.02% 35,413,163
2016-07-28 2016-07-26 9.692 4,172,188 +505,196 0.02% 40,435,721
2016-07-27 2016-07-25 9.563 3,666,992 +54,377 0.02% 35,067,436
2016-07-26 2016-07-22 9.545 3,612,615 +51,113 0.02% 34,480,991
2016-07-25 2016-07-21 9.563 3,561,502 -306,410 0.02% 34,058,635
2016-07-22 2016-07-20 9.508 3,867,912 +380,634 0.02% 36,775,436
2016-07-21 2016-07-19 9.508 3,487,278 -79,389 0.02% 33,156,434
2016-07-20 2016-07-18 9.545 3,566,667 -169,654 0.02% 34,042,436
2016-07-19 2016-07-15 9.434 3,736,321 -297,614 0.02% 35,249,442
2016-07-18 2016-07-14 9.489 4,033,935 -243,061 0.02% 38,279,768
2016-07-15 2016-07-13 9.379 4,276,996 +276,231 0.02% 40,114,347
2016-07-14 2016-07-12 9.342 4,000,765 +442,079 0.02% 37,376,399
2016-07-13 2016-07-11 9.195 3,558,686 -216,899 0.02% 32,722,794
2016-07-12 2016-07-08 8.938 3,775,585 -1,161,229 0.02% 33,745,139
2016-07-11 2016-07-07 9.030 4,936,814 +83,742 0.03% 44,577,834
2016-07-08 2016-07-06 8.846 4,853,072 +1,070,669 0.03% 42,929,172
2016-07-07 2016-07-05 8.993 3,782,403 -178,953 0.02% 34,014,756
2016-07-06 2016-07-04 9.122 3,961,356 -1,035,819 0.02% 36,134,018
2016-07-05 2016-06-30 8.993 4,997,175 -4,116,485 0.03% 44,939,074
2016-07-04 2016-06-29 8.846 9,113,660 -14,544,647 0.05% 80,617,365
2016-06-30 2016-06-28 9.894 23,658,307 +9,793,109 0.12% 234,081,515
2016-06-29 2016-06-27 9.894 13,865,198 +9,877,868 0.07% 137,185,918
2016-06-28 2016-06-24 9.796 3,987,330 -985,356 0.02% 39,060,306
2016-06-27 2016-06-23 10.032 4,972,686 -5,101,215 0.03% 49,884,412
2016-06-24 2016-06-22 9.992 10,073,901 +6,510,081 0.06% 100,662,655
2016-06-23 2016-06-21 9.894 3,563,820 -8,150 0.02% 35,261,373
2016-06-22 2016-06-20 9.855 3,571,970 -164,939 0.02% 35,201,765
2016-06-21 2016-06-17 9.757 3,736,909 -1,121 0.02% 36,460,434
2016-06-20 2016-06-16 9.580 3,738,030 -37,695 0.02% 35,810,924
2016-06-17 2016-06-15 9.619 3,775,725 +32,601 0.02% 36,320,294
2016-06-16 2016-06-14 9.561 3,743,124 -122,762 0.02% 35,786,242
2016-06-15 2016-06-13 9.502 3,865,886 -92,905 0.02% 36,732,233
2016-06-14 2016-06-10 9.757 3,958,791 -548,303 0.02% 38,625,302
2016-06-13 2016-06-08 9.992 4,507,094 -344,263 0.03% 45,036,779
2016-06-10 2016-06-07 9.934 4,851,357 +300,028 0.03% 48,191,081
2016-06-08 2016-06-06 9.698 4,551,329 -384,482 0.03% 44,138,554
2016-06-07 2016-06-03 9.600 4,935,811 -2,488,746 0.03% 47,382,754
2016-06-06 2016-06-02 9.521 7,424,557 +2,212,402 0.04% 70,691,176
2016-06-03 2016-06-01 9.482 5,212,155 +582,738 0.03% 49,421,665
2016-06-02 2016-05-31 9.443 4,629,417 +381,449 0.03% 43,714,378
2016-06-01 2016-05-30 9.325 4,247,968 -204,264 0.02% 39,612,091
2016-05-31 2016-05-27 9.364 4,452,232 +306,447 0.02% 41,691,650
2016-05-30 2016-05-26 9.188 4,145,785 -213,500 0.02% 38,089,524
2016-05-27 2016-05-25 9.188 4,359,285 -1,695,291 0.02% 40,051,062
2016-05-26 2016-05-24 8.972 6,054,576 +2,073,059 0.03% 54,319,136
2016-05-25 2016-05-23 8.932 3,981,517 +141,100 0.02% 35,564,187
2016-05-24 2016-05-20 8.854 3,840,417 -558,655 0.02% 34,002,265
2016-05-23 2016-05-19 8.795 4,399,072 -39,222 0.02% 38,689,401
2016-05-20 2016-05-18 8.854 4,438,294 +95,764 0.02% 39,295,745
2016-05-19 2016-05-17 8.913 4,342,530 +68,588 0.02% 38,703,621
2016-05-18 2016-05-16 8.913 4,273,942 +122,291 0.02% 38,092,318
2016-05-17 2016-05-13 8.932 4,151,651 +115,121 0.02% 37,083,879
2016-05-16 2016-05-12 9.050 4,036,530 -177,776 0.02% 36,531,039
2016-05-13 2016-05-11 9.089 4,214,306 -172,172 0.02% 38,305,398
2016-05-12 2016-05-10 9.246 4,386,478 -353,005 0.02% 40,559,238
2016-05-11 2016-05-09 9.188 4,739,483 -287,803 0.03% 43,544,143
2016-05-10 2016-05-06 9.168 5,027,286 -259,787 0.03% 46,089,648
2016-05-09 2016-05-05 9.345 5,287,073 +1,170,060 0.03% 49,405,486
2016-05-06 2016-05-04 9.403 4,117,013 +99,773 0.02% 38,714,234
2016-05-05 2016-05-03 9.443 4,017,240 -112,574 0.02% 37,933,750
2016-05-04 2016-04-29 9.639 4,129,814 -251,127 0.02% 39,807,500
2016-05-03 2016-04-28 9.934 4,380,941 +380,002 0.02% 43,518,192
2016-04-29 2016-04-27 9.934 4,000,939 +40,610 0.02% 39,743,432
2016-04-28 2016-04-26 9.894 3,960,329 -306,128 0.02% 39,184,537
2016-04-27 2016-04-25 9.816 4,266,457 +86,086 0.02% 41,878,421
2016-04-26 2016-04-22 9.934 4,180,371 +10,697 0.02% 41,525,824
2016-04-25 2016-04-21 10.032 4,169,674 +53,486 0.02% 41,828,850
2016-04-22 2016-04-20 9.855 4,116,188 +92,326 0.02% 40,565,034
2016-04-21 2016-04-19 9.973 4,023,862 +17,829 0.02% 40,129,127
2016-04-20 2016-04-18 9.816 4,006,033 +73,861 0.02% 39,322,167
2016-04-19 2016-04-15 9.953 3,932,172 -41,159 0.02% 39,137,527
2016-04-18 2016-04-14 9.973 3,973,331 +31,073 0.02% 39,625,192
2016-04-15 2016-04-13 9.973 3,942,258 -82,623 0.02% 39,315,307
2016-04-14 2016-04-12 9.600 4,024,881 +201,717 0.02% 38,638,017
2016-04-13 2016-04-11 9.639 3,823,164 -86,022 0.02% 36,851,684
2016-04-12 2016-04-08 9.541 3,909,186 +74,561 0.02% 37,297,139
2016-04-11 2016-04-07 9.384 3,834,625 -729,186 0.02% 35,983,526
2016-04-08 2016-04-06 9.502 4,563,811 +948,477 0.03% 43,363,660
2016-04-07 2016-04-05 9.561 3,615,334 +71,823 0.02% 34,564,502
2016-04-06 2016-04-01 9.855 3,543,511 -104,157 0.02% 34,921,302
2016-04-05 2016-03-31 10.012 3,647,668 -97,803 0.02% 36,520,642
2016-04-01 2016-03-30 9.953 3,745,471 -1,119,268 0.02% 37,279,263
2016-03-31 2016-03-29 9.561 4,864,739 +531,800 0.03% 46,509,474
2016-03-30 2016-03-24 9.619 4,332,939 +712,121 0.02% 41,680,371
2016-03-29 2016-03-23 9.875 3,620,818 -304,712 0.02% 35,754,244
2016-03-24 2016-03-22 9.894 3,925,530 -1,148,466 0.02% 38,840,227
2016-03-23 2016-03-21 10.012 5,073,996 +1,525,529 0.03% 50,801,112
2016-03-22 2016-03-18 9.914 3,548,467 -525,299 0.02% 35,179,128
2016-03-21 2016-03-17 9.698 4,073,766 +129,384 0.02% 39,507,172
2016-03-18 2016-03-16 9.561 3,944,382 -192,038 0.02% 37,710,375
2016-03-17 2016-03-15 9.580 4,136,420 -2,048,038 0.02% 39,627,564
2016-03-16 2016-03-14 9.659 6,184,458 +1,674,861 0.03% 59,733,734
2016-03-15 2016-03-11 9.482 4,509,597 -771,719 0.03% 42,760,009
2016-03-14 2016-03-10 9.325 5,281,316 +488,989 0.03% 49,248,010
2016-03-11 2016-03-09 9.266 4,792,327 -144,156 0.03% 44,405,970
2016-03-10 2016-03-08 9.345 4,936,483 +258,023 0.03% 46,129,369
2016-03-09 2016-03-07 9.502 4,678,460 -171,671 0.03% 44,453,013
2016-03-08 2016-03-04 9.423 4,850,131 -109,253 0.03% 45,703,307
2016-03-07 2016-03-03 9.207 4,959,384 +144,161 0.03% 45,661,850
2016-03-04 2016-03-02 9.266 4,815,223 -362,683 0.03% 44,618,126
2016-03-03 2016-03-01 8.854 5,177,906 -2,395,508 0.03% 45,844,118
2016-03-02 2016-02-29 8.716 7,573,414 +2,204,811 0.04% 66,012,714
2016-03-01 2016-02-26 8.795 5,368,603 -36,676 0.03% 47,216,330
2016-02-29 2016-02-25 8.638 5,405,279 +51,958 0.03% 46,689,983
2016-02-26 2016-02-24 8.775 5,353,321 +557,777 0.03% 46,976,832
2016-02-25 2016-02-23 8.834 4,795,544 +224,712 0.03% 42,364,620
2016-02-24 2016-02-22 8.873 4,570,832 -254,791 0.03% 40,558,942
2016-02-23 2016-02-19 8.775 4,825,623 -453,682 0.03% 42,346,140
2016-02-22 2016-02-18 8.893 5,279,305 -1,271,162 0.03% 46,949,165
2016-02-19 2016-02-17 8.697 6,550,467 -2,866,957 0.04% 56,967,729
2016-02-18 2016-02-16 8.873 9,417,424 +2,821,388 0.05% 83,564,819
2016-02-17 2016-02-15 8.834 6,596,036 +1,581,643 0.04% 58,270,461
2016-02-16 2016-02-12 8.383 5,014,393 -19,203 0.03% 42,033,849
2016-02-15 2016-02-11 8.422 5,033,596 -479,842 0.03% 42,392,455
2016-02-12 2016-02-05 8.854 5,513,438 +793,623 0.03% 48,814,850
2016-02-11 2016-02-04 8.795 4,719,815 -45,844 0.03% 41,510,304
2016-02-05 2016-02-03 8.775 4,765,659 -108,500 0.03% 41,819,940
2016-02-04 2016-02-02 8.972 4,874,159 +123,781 0.03% 43,728,926
2016-02-03 2016-02-01 9.011 4,750,378 +66,730 0.03% 42,804,928
2016-02-02 2016-01-29 9.246 4,683,648 -78,755 0.03% 43,306,998
2016-02-01 2016-01-28 8.991 4,762,403 -89,652 0.03% 42,819,791
2016-01-29 2016-01-27 8.952 4,852,055 +53,995 0.03% 43,435,365
2016-01-28 2016-01-26 8.815 4,798,060 -398,384 0.03% 42,292,654
2016-01-27 2016-01-25 9.109 5,196,444 +42,788 0.03% 47,334,430
2016-01-26 2016-01-22 9.070 5,153,656 -276,992 0.03% 46,742,326
2016-01-25 2016-01-21 8.913 5,430,648 +357,589 0.03% 48,401,679
2016-01-22 2016-01-20 9.011 5,073,059 -1,471,326 0.03% 45,712,557
2016-01-21 2016-01-19 9.325 6,544,385 +1,812,905 0.04% 61,026,065
2016-01-20 2016-01-18 9.188 4,731,480 -38,713 0.03% 43,470,615
2016-01-19 2016-01-15 9.345 4,770,193 -251,178 0.03% 44,575,459
2016-01-18 2016-01-14 9.580 5,021,371 +380,002 0.03% 48,105,535
2016-01-15 2016-01-13 9.639 4,641,369 +48,901 0.03% 44,738,406
2016-01-14 2016-01-12 9.639 4,592,468 +25,979 0.03% 44,267,047
2016-01-13 2016-01-11 9.639 4,566,489 -319,910 0.03% 44,016,634
2016-01-12 2016-01-08 9.914 4,886,399 +12,225 0.03% 48,443,245
2016-01-11 2016-01-07 9.718 4,874,174 +254,184 0.03% 47,365,175
2016-01-08 2016-01-06 10.110 4,619,990 -2,165,352 0.03% 46,709,066
2016-01-07 2016-01-05 10.169 6,785,342 +1,956,676 0.04% 69,000,847
2016-01-06 2016-01-04 10.385 4,828,666 -38,204 0.03% 50,145,938
2016-01-05 2015-12-31 10.719 4,866,870 -48,422 0.03% 52,166,934
2016-01-04 2015-12-29 10.778 4,915,292 -592,925 0.03% 52,975,442
2015-12-30 2015-12-28 10.837 5,508,217 +383,954 0.03% 59,690,201
2015-12-29 2015-12-24 11.013 5,124,263 -1,528 0.03% 56,434,826
2015-12-28 2015-12-22 10.817 5,125,791 -1,052,847 0.03% 55,445,386
2015-12-23 2015-12-21 10.778 6,178,638 +391,208 0.03% 66,591,380
2015-12-22 2015-12-18 10.581 5,787,430 -1,235,985 0.03% 61,238,908
2015-12-21 2015-12-17 10.601 7,023,415 -62,336 0.04% 74,455,196
2015-12-18 2015-12-16 10.581 7,085,751 +2,205,686 0.04% 74,976,916
2015-12-17 2015-12-15 10.307 4,880,065 -412,603 0.03% 50,296,508
2015-12-16 2015-12-14 10.405 5,292,668 -89,143 0.03% 55,068,525
2015-12-15 2015-12-11 10.444 5,381,811 +968,853 0.03% 56,207,335
2015-12-14 2015-12-10 10.522 4,412,958 -223,111 0.02% 46,435,220
2015-12-11 2015-12-09 10.562 4,636,069 -127,764 0.03% 48,964,924
2015-12-10 2015-12-08 10.601 4,763,833 -900,085 0.03% 50,501,376
2015-12-09 2015-12-07 10.719 5,663,918 +241,958 0.03% 60,710,320
2015-12-08 2015-12-04 10.640 5,421,960 +32,029 0.03% 57,691,060
2015-12-07 2015-12-03 10.935 5,389,931 +920,460 0.03% 58,937,447
2015-12-04 2015-12-02 11.013 4,469,471 +166,361 0.03% 49,223,434
2015-12-03 2015-12-01 10.895 4,303,110 +1,290,937 0.02% 46,884,399
2015-12-02 2015-11-30 10.601 3,012,173 +166,060 0.02% 31,932,035
2015-11-30 2015-11-26 10.954 2,846,113 -923,008 0.02% 31,177,354
2015-11-27 2015-11-25 10.915 3,769,121 -171,133 0.02% 41,140,332
2015-11-26 2015-11-24 10.876 3,940,254 -309,676 0.02% 42,853,560
2015-11-25 2015-11-23 11.013 4,249,930 +248,937 0.02% 46,805,572
2015-11-24 2015-11-20 11.072 4,000,993 +100,349 0.02% 44,299,601
2015-11-23 2015-11-19 10.974 3,900,644 -282,608 0.02% 42,805,645
2015-11-20 2015-11-18 10.837 4,183,252 -60,107 0.02% 45,332,120
2015-11-19 2015-11-17 10.778 4,243,359 -50,939 0.02% 45,733,563
2015-11-18 2015-11-16 10.778 4,294,298 +344,854 0.02% 46,282,568
2015-11-17 2015-11-13 10.974 3,949,444 -61,635 0.02% 43,341,176
2015-11-16 2015-11-12 11.151 4,011,079 +77,936 0.02% 44,726,248
2015-11-13 2015-11-11 11.013 3,933,143 +23,432 0.02% 43,316,715
2015-11-12 2015-11-10 11.092 3,909,711 +152,815 0.02% 43,365,666
2015-11-11 2015-11-09 11.268 3,756,896 +4,075 0.02% 42,334,456
2015-11-10 2015-11-06 11.210 3,752,821 +7,132 0.02% 42,067,517
2015-11-09 2015-11-05 11.327 3,745,689 +21,904 0.02% 42,428,771
2015-11-06 2015-11-04 11.308 3,723,785 -136,516 0.02% 42,107,553
2015-11-05 2015-11-03 11.131 3,860,301 -754,401 0.02% 42,969,188
2015-11-04 2015-11-02 11.092 4,614,702 +737,082 0.03% 51,185,274
2015-11-03 2015-10-30 11.268 3,877,620 +663,730 0.02% 43,694,831
2015-11-02 2015-10-29 11.327 3,213,890 -104,304 0.02% 36,404,892
2015-10-30 2015-10-28 11.504 3,318,194 -296,733 0.02% 38,172,650
2015-10-29 2015-10-27 11.779 3,614,927 +273,421 0.02% 42,579,808
2015-10-28 2015-10-26 11.779 3,341,506 -12,735 0.02% 39,359,214
2015-10-27 2015-10-23 11.838 3,354,241 +36,676 0.02% 39,706,764
2015-10-26 2015-10-22 11.641 3,317,565 -42,279 0.02% 38,621,315
2015-10-23 2015-10-20 11.681 3,359,844 +53,486 0.02% 39,245,422
2015-10-22 2015-10-19 11.622 3,306,358 -75,600 0.02% 38,425,940
2015-10-20 2015-10-16 11.641 3,381,958 -93,218 0.02% 39,370,944
2015-10-19 2015-10-15 11.367 3,475,176 -108,499 0.02% 39,501,018
2015-10-16 2015-10-14 11.190 3,583,675 -988,870 0.02% 40,101,110
2015-10-15 2015-10-13 11.210 4,572,545 +1,357,513 0.03% 51,256,272
2015-10-14 2015-10-12 11.426 3,215,032 -165,041 0.02% 36,733,406
2015-10-13 2015-10-09 11.347 3,380,073 -304,452 0.02% 38,353,662
2015-10-12 2015-10-08 11.229 3,684,525 +193,567 0.02% 41,374,281
2015-10-09 2015-10-07 11.308 3,490,958 +60,475 0.02% 39,474,808
2015-10-08 2015-10-06 10.954 3,430,483 +25,090 0.02% 37,578,755
2015-10-07 2015-10-05 10.935 3,405,393 -74,371 0.02% 37,237,057
2015-10-06 2015-10-02 10.738 3,479,764 +305,632 0.02% 37,367,155
2015-10-05 2015-09-30 10.542 3,174,132 -76,000 0.02% 33,462,023
2015-10-02 2015-09-29 10.424 3,250,132 -444,694 0.02% 33,880,393
2015-09-30 2015-09-25 10.581 3,694,826 +51,142 0.02% 39,096,302
2015-09-29 2015-09-24 10.424 3,643,684 +321,932 0.02% 37,982,902
2015-09-25 2015-09-23 10.660 3,321,752 +477,812 0.02% 35,409,513
2015-09-24 2015-09-22 10.954 2,843,940 -1,094,670 0.02% 31,153,550
2015-09-23 2015-09-21 11.013 3,938,610 +238,534 0.02% 43,376,925
2015-09-22 2015-09-18 11.170 3,700,076 -325,497 0.02% 41,330,992
2015-09-21 2015-09-17 11.092 4,025,573 -138,044 0.02% 44,650,783
2015-09-18 2015-09-16 11.111 4,163,617 -11,845,304 0.02% 46,263,675
2015-09-17 2015-09-15 10.915 16,008,921 +7,131 0.09% 174,738,971
2015-09-16 2015-09-14 10.876 16,001,790 +5,094 0.09% 174,032,858
2015-09-15 2015-09-11 10.876 15,996,696 +190,001 0.09% 173,977,456
2015-09-14 2015-09-10 10.915 15,806,695 -616,867 0.09% 172,531,654
2015-09-11 2015-09-09 11.229 16,423,562 +139,063 0.09% 184,423,518
2015-09-10 2015-09-08 10.778 16,284,499 -696,840 0.09% 175,509,111
2015-09-09 2015-09-07 10.248 16,981,339 -451,316 0.10% 174,018,474
2015-09-08 2015-09-04 10.267 17,432,655 +1,037,925 0.10% 178,985,622
2015-09-07 2015-09-02 10.464 16,394,730 -1,670,993 0.09% 171,547,502
2015-09-04 2015-09-01 11.092 18,065,723 +341,289 0.10% 200,381,081
2015-09-02 2015-08-31 11.465 17,724,434 -610,955 0.10% 203,206,756
2015-09-01 2015-08-28 11.072 18,335,389 +1,706,749 0.10% 203,012,207
2015-08-31 2015-08-27 11.622 16,628,640 -309,740 0.09% 193,255,275
2015-08-28 2015-08-26 11.504 16,938,380 +21,903 0.09% 194,859,870
2015-08-27 2015-08-25 11.543 16,916,477 -3,142,402 0.09% 195,272,087
2015-08-26 2015-08-24 11.681 20,058,879 +14,173,158 0.11% 234,302,296
2015-08-25 2015-08-21 12.113 5,885,721 -57,561 0.03% 71,291,500
2015-08-24 2015-08-20 12.446 5,943,282 -247,988 0.03% 73,972,197
2015-08-21 2015-08-19 12.584 6,191,270 +118,687 0.03% 77,909,550
2015-08-20 2015-08-18 12.760 6,072,583 -107,481 0.03% 77,488,943
2015-08-19 2015-08-17 12.918 6,180,064 -115,630 0.03% 79,831,040
2015-08-18 2015-08-14 13.075 6,295,694 +39,223 0.04% 82,313,442
2015-08-17 2015-08-13 13.114 6,256,471 -79,465 0.04% 82,046,266
2015-08-14 2015-08-12 13.016 6,335,936 -548,099 0.04% 82,466,437
2015-08-13 2015-08-11 13.428 6,884,035 +1,876,062 0.04% 92,438,330
2015-08-12 2015-08-10 13.467 5,007,973 -317,857 0.03% 67,443,331
2015-08-11 2015-08-07 13.683 5,325,830 +1,095,690 0.03% 72,874,065
2015-08-10 2015-08-06 13.349 4,230,140 +59,598 0.02% 56,469,842
2015-08-07 2015-08-05 13.408 4,170,542 +13,753 0.02% 55,919,866
2015-08-06 2015-08-04 13.467 4,156,789 -79,973 0.02% 55,980,273
2015-08-05 2015-08-03 13.349 4,236,762 +575,397 0.02% 56,558,242
2015-08-04 2015-07-31 13.389 3,661,365 -232,790 0.02% 49,020,792
2015-08-03 2015-07-30 13.369 3,894,155 +14,976 0.02% 52,061,091
2015-07-31 2015-07-29 13.467 3,879,179 -119,706 0.02% 52,241,646
2015-07-30 2015-07-28 13.526 3,998,885 -84,558 0.02% 54,089,262
2015-07-29 2015-07-27 13.605 4,083,443 +100,391 0.02% 55,553,657
2015-07-28 2015-07-24 13.978 3,983,052 -233,587 0.02% 55,673,547
2015-07-27 2015-07-23 14.135 4,216,639 +34,638 0.02% 59,600,765
2015-07-24 2015-07-22 14.037 4,182,001 +220,564 0.02% 58,700,675
2015-07-23 2015-07-21 14.056 3,961,437 -1,120,521 0.02% 55,682,496
2015-07-22 2015-07-20 14.037 5,081,958 -2,617,519 0.03% 71,332,925
2015-07-21 2015-07-17 14.213 7,699,477 +3,880,657 0.04% 109,434,110
2015-07-20 2015-07-16 13.879 3,818,820 -5,948,534 0.02% 53,003,131
2015-07-17 2015-07-15 14.017 9,767,354 +6,010,698 0.05% 136,907,758
2015-07-16 2015-07-14 14.351 3,756,656 -1,759,557 0.02% 53,910,297
2015-07-15 2015-07-13 14.449 5,516,213 -508,367 0.03% 79,702,467
2015-07-14 2015-07-10 14.390 6,024,580 -630,232 0.03% 86,692,928
2015-07-13 2015-07-09 14.135 6,654,812 +2,951,383 0.04% 94,063,516
2015-07-10 2015-07-08 14.920 3,703,429 -475,258 0.02% 55,254,867
2015-07-09 2015-07-07 14.802 4,178,687 -428,182 0.02% 61,853,476
2015-07-08 2015-07-06 15.077 4,606,869 -341,704 0.03% 69,457,637
2015-07-07 2015-07-03 15.450 4,948,573 +1,327,460 0.03% 76,455,306
2015-07-06 2015-07-02 15.862 3,621,113 -35,147 0.02% 57,438,932
2015-07-03 2015-06-30 15.862 3,656,260 +52,467 0.02% 57,996,442
2015-07-02 2015-06-29 15.234 3,603,793 -45,336 0.02% 54,900,270
2015-06-30 2015-06-26 15.528 3,649,129 -1,425,262 0.02% 56,665,486
2015-06-29 2015-06-25 15.921 5,074,391 +1,023,866 0.03% 80,790,018
2015-06-26 2015-06-24 15.882 4,050,525 -724,195 0.02% 64,329,883
2015-06-25 2015-06-23 15.901 4,774,720 +564,909 0.03% 75,925,183
2015-06-24 2015-06-22 15.607 4,209,811 +382,549 0.02% 65,702,614
2015-06-23 2015-06-19 15.175 3,827,262 -1,519,343 0.02% 58,079,198
2015-06-22 2015-06-18 15.214 5,346,605 +726,913 0.03% 81,345,348
2015-06-19 2015-06-17 15.587 4,619,692 -1,090,086 0.03% 72,008,944
2015-06-18 2015-06-16 15.332 5,709,778 +986,171 0.03% 87,543,353
2015-06-17 2015-06-15 15.627 4,723,607 -694,381 0.03% 73,814,171
2015-06-16 2015-06-12 16.216 5,417,988 -520,060 0.03% 87,855,915
2015-06-15 2015-06-11 15.980 5,938,048 +1,651,581 0.03% 94,890,127
2015-06-12 2015-06-10 15.823 4,286,467 -751,605 0.02% 67,824,632
2015-06-11 2015-06-09 16.373 5,038,072 +946,287 0.03% 82,486,588
2015-06-10 2015-06-08 16.530 4,091,785 -286,275 0.02% 67,635,985
2015-06-09 2015-06-05 15.313 4,378,060 +947,458 0.02% 67,039,263
2015-06-08 2015-06-04 15.803 3,430,602 -475,405 0.02% 54,214,959
2015-06-05 2015-06-03 14.979 3,906,007 +983,624 0.02% 58,507,356
2015-06-04 2015-06-02 14.900 2,922,383 -1,439,621 0.02% 43,544,352
2015-06-03 2015-06-01 15.136 4,362,004 -737,108 0.02% 66,022,712
2015-06-02 2015-05-29 14.488 5,099,112 -3,272,843 0.03% 73,876,078
2015-06-01 2015-05-28 14.468 8,371,955 -38,713 0.05% 121,128,766
2015-05-29 2015-05-27 15.097 8,410,668 +41,260 0.05% 126,972,523
2015-05-28 2015-05-26 15.214 8,369,408 -262,231 0.05% 127,335,460
2015-05-27 2015-05-22 14.763 8,631,639 +98,821 0.05% 127,427,754
2015-05-26 2015-05-21 14.684 8,532,818 -308,179 0.05% 125,298,826
2015-05-22 2015-05-20 14.822 8,840,997 -228,419 0.05% 131,039,164
2015-05-21 2015-05-19 16.076 9,069,416 -1,818,202 0.05% 145,802,720
2015-05-20 2015-05-18 15.625 10,887,618 +388,722 0.06% 170,114,790
2015-05-19 2015-05-15 15.707 10,498,896 +2,914,520 0.06% 164,903,400
2015-05-18 2015-05-14 15.460 7,584,376 +4,147,254 0.04% 117,257,160
2015-05-15 2015-05-13 15.501 3,437,122 +695,919 0.02% 53,280,273
2015-05-14 2015-05-12 15.645 2,741,203 +195 0.02% 42,886,511
2015-05-12 2015-05-08 15.625 2,741,008 +133,453 0.02% 42,827,182
2015-05-11 2015-05-07 15.481 2,607,555 -60,882 0.02% 40,367,269
2015-05-08 2015-05-06 15.645 2,668,437 +60,882 0.02% 41,748,076
2015-05-07 2015-05-05 15.871 2,607,555 -330,169 0.02% 41,384,481
2015-05-06 2015-05-04 16.569 2,937,724 +32,145 0.02% 48,675,348
2015-05-05 2015-04-30 16.364 2,905,579 -268,775 0.02% 47,546,171
2015-05-04 2015-04-29 16.384 3,174,354 +597,756 0.02% 52,009,513
2015-04-30 2015-04-28 16.446 2,576,598 +220,069 0.02% 42,374,416
2015-04-29 2015-04-27 16.261 2,356,529 -264,469 0.01% 38,319,736
2015-04-28 2015-04-24 16.117 2,620,998 +62,830 0.02% 42,243,597
2015-04-27 2015-04-23 16.138 2,558,168 +170,760 0.02% 41,283,466
2015-04-24 2015-04-22 16.364 2,387,408 +22,892 0.01% 39,066,950
2015-04-23 2015-04-21 16.302 2,364,516 -28,980 0.01% 38,546,709
2015-04-22 2015-04-20 15.748 2,393,496 -138,688 0.01% 37,692,298
2015-04-21 2015-04-17 16.076 2,532,184 +140,758 0.01% 40,708,169
2015-04-20 2015-04-16 16.343 2,391,426 -2,336,097 0.01% 39,083,600
2015-04-17 2015-04-15 16.405 4,727,523 +92,540 0.03% 77,554,137
2015-04-16 2015-04-14 15.727 4,634,983 +78,902 0.03% 72,895,624
2015-04-15 2015-04-13 16.035 4,556,081 -612,370 0.03% 73,057,871
2015-04-14 2015-04-10 15.173 5,168,451 -49,192 0.03% 78,420,460
2015-04-13 2015-04-09 14.824 5,217,643 +195,730 0.03% 77,345,687
2015-04-10 2015-04-08 14.475 5,021,913 -531,082 0.03% 72,691,368
2015-04-09 2015-04-02 13.879 5,552,995 -554,401 0.03% 77,072,336
2015-04-08 2015-04-01 13.797 6,107,396 +761,814 0.04% 84,265,518
2015-04-02 2015-03-31 13.654 5,345,582 -1,587,280 0.03% 72,986,272
2015-04-01 2015-03-30 13.530 6,932,862 +125,172 0.04% 93,804,249
2015-03-31 2015-03-27 13.099 6,807,690 -442,536 0.04% 89,175,385
2015-03-30 2015-03-26 13.222 7,250,226 -284,557 0.04% 95,865,414
2015-03-27 2015-03-25 13.305 7,534,783 +123,711 0.04% 100,246,749
2015-03-26 2015-03-24 13.346 7,411,072 -530,455 0.04% 98,905,156
2015-03-25 2015-03-23 13.592 7,941,527 +379,901 0.05% 107,941,027
2015-03-24 2015-03-20 13.715 7,561,626 -486,134 0.04% 103,708,940
2015-03-23 2015-03-19 13.859 8,047,760 +375,304 0.05% 111,532,986
2015-03-20 2015-03-18 13.736 7,672,456 -1,451,214 0.04% 105,386,520
2015-03-19 2015-03-17 13.530 9,123,670 -3,198,457 0.05% 123,446,711
2015-03-18 2015-03-16 13.510 12,322,127 +974 0.07% 166,470,052
2015-03-17 2015-03-13 13.366 12,321,153 -5,357 0.07% 164,686,076
2015-03-16 2015-03-12 13.099 12,326,510 +2,103,547 0.07% 161,467,586
2015-03-13 2015-03-11 12.730 10,222,963 +1,049,597 0.06% 130,134,671
2015-03-12 2015-03-10 12.853 9,173,366 +813,330 0.05% 117,903,744
2015-03-11 2015-03-09 12.955 8,360,036 +7,189 0.05% 108,308,377
2015-03-10 2015-03-06 12.853 8,352,847 -737,689 0.05% 107,357,750
2015-03-09 2015-03-05 12.935 9,090,536 +139,648 0.05% 117,585,720
2015-03-06 2015-03-04 13.222 8,950,888 +610,763 0.05% 118,352,254
2015-03-05 2015-03-03 13.407 8,340,125 -585,885 0.05% 111,817,630
2015-03-04 2015-03-02 13.859 8,926,010 +40,426 0.05% 123,704,553
2015-03-03 2015-02-27 13.736 8,885,584 +57,472 0.05% 122,049,677
2015-03-02 2015-02-26 13.756 8,828,112 -1,300,917 0.05% 121,441,516
2015-02-27 2015-02-25 13.530 10,129,029 +624,888 0.06% 137,049,599
2015-02-26 2015-02-24 13.469 9,504,141 -126,633 0.06% 128,009,220
2015-02-25 2015-02-23 13.654 9,630,774 -59,810 0.06% 131,494,436
2015-02-24 2015-02-18 13.551 9,690,584 +188,976 0.06% 131,316,236
2015-02-23 2015-02-16 13.407 9,501,608 -392,022 0.06% 127,389,852
2015-02-17 2015-02-13 13.407 9,893,630 +503,206 0.06% 132,645,765
2015-02-16 2015-02-12 13.346 9,390,424 +72,571 0.06% 125,320,783
2015-02-13 2015-02-11 13.058 9,317,853 +4,383 0.05% 121,673,923
2015-02-12 2015-02-10 13.099 9,313,470 -285,697 0.05% 121,999,132
2015-02-11 2015-02-09 12.976 9,599,167 -32,368 0.06% 124,559,015
2015-02-10 2015-02-06 13.202 9,631,535 -84,816 0.06% 127,154,291
2015-02-09 2015-02-05 13.263 9,716,351 -100,505 0.06% 128,872,500
2015-02-06 2015-02-04 13.469 9,816,856 -93,946 0.06% 132,221,111
2015-02-05 2015-02-03 13.346 9,910,802 +116,892 0.06% 132,265,536
2015-02-04 2015-02-02 13.263 9,793,910 -271,638 0.06% 129,901,202
2015-02-03 2015-01-30 13.387 10,065,548 -45,684 0.06% 134,744,039
2015-02-02 2015-01-29 13.243 10,111,232 +349,869 0.06% 133,902,391
2015-01-30 2015-01-28 13.592 9,761,363 +518,964 0.06% 132,676,191
2015-01-29 2015-01-27 13.900 9,242,399 -142,804 0.05% 128,468,876
2015-01-28 2015-01-26 14.105 9,385,203 -44,808 0.06% 132,380,784
2015-01-27 2015-01-23 14.167 9,430,011 +17,046 0.06% 133,593,655
2015-01-26 2015-01-22 13.818 9,412,965 -446,334 0.06% 130,066,678
2015-01-23 2015-01-21 13.695 9,859,299 +317,558 0.06% 135,019,474
2015-01-22 2015-01-20 13.305 9,541,741 +1,023,004 0.06% 126,948,382
2015-01-21 2015-01-19 13.038 8,518,737 +125,025 0.05% 111,064,043
2015-01-20 2015-01-16 14.187 8,393,712 +219,173 0.05% 119,084,888
2015-01-19 2015-01-15 14.105 8,174,539 +2,608,916 0.05% 115,304,046
2015-01-16 2015-01-14 13.859 5,565,623 -217,245 0.03% 77,133,333
2015-01-15 2015-01-13 13.962 5,782,868 -134,426 0.03% 80,737,767
2015-01-14 2015-01-12 13.838 5,917,294 +1,637,956 0.03% 81,885,609
2015-01-13 2015-01-09 13.920 4,279,338 -112,606 0.03% 59,570,442
2015-01-12 2015-01-08 14.044 4,391,944 +142,915 0.03% 61,679,016
2015-01-09 2015-01-07 14.126 4,249,029 -41,539 0.02% 60,020,924
2015-01-08 2015-01-06 14.434 4,290,568 +36,042 0.03% 61,929,084
2015-01-07 2015-01-05 14.742 4,254,526 +12,524 0.02% 62,719,151
2015-01-06 2015-01-02 15.070 4,242,002 +122,633 0.02% 63,928,052
2015-01-05 2014-12-31 14.865 4,119,369 -418,865 0.02% 61,234,166
2015-01-02 2014-12-29 14.762 4,538,234 +53,314 0.03% 66,994,680
2014-12-30 2014-12-24 14.290 4,484,920 -2,047,618 0.03% 64,089,736
2014-12-29 2014-12-22 14.434 6,532,538 +1,609,123 0.04% 94,289,170
2014-12-23 2014-12-19 13.962 4,923,415 -116,308 0.03% 68,738,476
2014-12-22 2014-12-18 13.613 5,039,723 +455,880 0.03% 68,603,257
2014-12-19 2014-12-17 13.797 4,583,843 -91,565 0.03% 63,244,614
2014-12-18 2014-12-16 13.325 4,675,408 -75,006 0.03% 62,300,101
2014-12-17 2014-12-15 13.489 4,750,414 +39,938 0.03% 64,079,833
2014-12-16 2014-12-12 13.715 4,710,476 +23,378 0.03% 64,604,951
2014-12-15 2014-12-11 13.756 4,687,098 -37,016 0.03% 64,476,786
2014-12-12 2014-12-10 13.982 4,724,114 -2,922 0.03% 66,052,920
2014-12-11 2014-12-09 13.900 4,727,036 +260,086 0.03% 65,705,560
2014-12-10 2014-12-08 14.619 4,466,950 +1,671,076 0.03% 65,300,368
2014-12-09 2014-12-05 14.311 2,795,874 -2,821,493 0.02% 40,010,586
2014-12-08 2014-12-04 14.208 5,617,367 -58,933 0.03% 79,811,125
2014-12-05 2014-12-03 13.161 5,676,300 -622,453 0.03% 74,704,697
2014-12-04 2014-12-02 13.510 6,298,753 +407,175 0.04% 85,095,190
2014-12-03 2014-12-01 12.914 5,891,578 +423,125 0.03% 76,086,362
2014-12-02 2014-11-28 13.202 5,468,453 -491,125 0.03% 72,193,816
2014-12-01 2014-11-27 12.401 5,959,578 -59,907 0.03% 73,905,539
2014-11-28 2014-11-26 12.298 6,019,485 -201,354 0.04% 74,030,503
2014-11-27 2014-11-25 11.908 6,220,839 +640,603 0.04% 74,080,089
2014-11-26 2014-11-24 11.867 5,580,236 -629,491 0.03% 66,222,405
2014-11-25 2014-11-21 11.683 6,209,727 -88,156 0.04% 72,545,306
2014-11-24 2014-11-20 11.744 6,297,883 -75,493 0.04% 73,963,109
2014-11-21 2014-11-19 11.765 6,373,376 +96,436 0.04% 74,980,564
2014-11-20 2014-11-18 11.847 6,276,940 +322,161 0.04% 74,361,533
2014-11-19 2014-11-17 11.991 5,954,779 -822,875 0.03% 71,400,793
2014-11-18 2014-11-14 12.237 6,777,654 +3,896 0.04% 82,937,358
2014-11-17 2014-11-13 12.257 6,773,758 +599,386 0.04% 83,028,760
2014-11-14 2014-11-12 12.216 6,174,372 -911,274 0.04% 75,428,296
2014-11-13 2014-11-11 12.196 7,085,646 +26,301 0.04% 86,415,259
2014-11-12 2014-11-10 11.949 7,059,345 +20,456 0.04% 84,355,214
2014-11-11 2014-11-07 11.806 7,038,889 +186,541 0.04% 83,099,135
2014-11-10 2014-11-06 11.867 6,852,348 +479,746 0.04% 81,318,955
2014-11-07 2014-11-05 11.888 6,372,602 -233,512 0.04% 75,756,500
2014-11-06 2014-11-04 11.929 6,606,114 -4,384 0.04% 78,803,723
2014-11-05 2014-11-03 11.806 6,610,498 +74,519 0.04% 78,041,672
2014-11-04 2014-10-31 11.929 6,535,979 +639,013 0.04% 77,967,089
2014-11-03 2014-10-30 11.683 5,896,966 +99,358 0.03% 68,891,467
2014-10-31 2014-10-29 11.908 5,797,608 +16,560 0.03% 69,040,095
2014-10-30 2014-10-28 11.744 5,781,048 -1,280,312 0.03% 67,893,335
2014-10-29 2014-10-27 11.436 7,061,360 -2,028,084 0.04% 80,754,752
2014-10-28 2014-10-24 11.539 9,089,444 +3,530,638 0.05% 104,881,327
2014-10-27 2014-10-23 11.600 5,558,806 +121,763 0.03% 64,484,377
2014-10-24 2014-10-22 11.436 5,437,043 -475,850 0.03% 62,178,824
2014-10-23 2014-10-21 11.231 5,912,893 -1,291,760 0.03% 66,406,698
2014-10-22 2014-10-20 11.272 7,204,653 +196,282 0.04% 81,210,083
2014-10-21 2014-10-17 11.272 7,008,371 +150,500 0.04% 78,997,613
2014-10-20 2014-10-16 11.128 6,857,871 -149,506 0.04% 76,315,568
2014-10-17 2014-10-15 11.251 7,007,377 +1,001,379 0.04% 78,842,536
2014-10-16 2014-10-14 11.149 6,005,998 +413,507 0.04% 66,959,092
2014-10-15 2014-10-13 11.210 5,592,491 +195,308 0.03% 62,693,495
2014-10-14 2014-10-10 11.149 5,397,183 +50,167 0.03% 60,171,594
2014-10-13 2014-10-09 11.354 5,347,016 +255,702 0.03% 60,710,129
2014-10-10 2014-10-08 11.272 5,091,314 -1,056,416 0.03% 57,388,750
2014-10-09 2014-10-07 11.375 6,147,730 +811,185 0.04% 69,927,675
2014-10-08 2014-10-06 11.292 5,336,545 -1,618,717 0.03% 60,262,536
2014-10-07 2014-10-03 11.210 6,955,262 +1,814,756 0.04% 77,970,564
2014-10-06 2014-09-30 11.108 5,140,506 -6,709 0.03% 57,098,891
2014-10-03 2014-09-29 11.333 5,147,215 -331,487 0.03% 58,335,903
2014-09-30 2014-09-26 11.662 5,478,702 -4,312,051 0.03% 63,892,599
2014-09-29 2014-09-25 11.539 9,790,753 +72,619 0.06% 112,973,596
2014-09-26 2014-09-24 11.724 9,718,134 -57,423 0.06% 113,931,426
2014-09-25 2014-09-23 11.641 9,775,557 +403,819 0.06% 113,801,795
2014-09-24 2014-09-22 11.641 9,371,738 -180,949 0.05% 109,100,751
2014-09-23 2014-09-19 11.929 9,552,687 +1,384,353 0.06% 113,953,120
2014-09-22 2014-09-18 11.765 8,168,334 +150,499 0.05% 96,097,624
2014-09-19 2014-09-17 11.785 8,017,835 -71,981 0.05% 94,491,675
2014-09-18 2014-09-16 11.518 8,089,816 -91,181 0.05% 93,180,717
2014-09-17 2014-09-15 11.559 8,180,997 +275,671 0.05% 94,566,904
2014-09-16 2014-09-12 11.683 7,905,326 +532,348 0.05% 92,354,187
2014-09-15 2014-09-11 11.662 7,372,978 -461,559 0.04% 85,983,638
2014-09-12 2014-09-10 11.724 7,834,537 -123,731 0.05% 91,848,905
2014-09-11 2014-09-08 11.949 7,958,268 +25,326 0.05% 95,096,840
2014-09-10 2014-09-05 11.929 7,932,942 +75,980 0.05% 94,631,332
2014-09-08 2014-09-04 11.949 7,856,962 +418,865 0.05% 93,886,290
2014-09-05 2014-09-03 11.970 7,438,097 +1,011,121 0.04% 89,033,805
2014-09-04 2014-09-02 11.600 6,426,976 -46,417 0.04% 74,555,497
2014-09-03 2014-09-01 11.559 6,473,393 -49,679 0.04% 74,828,133
2014-09-02 2014-08-29 11.621 6,523,072 +394,512 0.04% 75,804,178
2014-09-01 2014-08-28 11.580 6,128,560 -230,375 0.04% 70,967,922
2014-08-29 2014-08-27 11.826 6,358,935 +151,960 0.04% 75,202,350
2014-08-28 2014-08-26 11.929 6,206,975 +1,084,178 0.04% 74,042,431
2014-08-27 2014-08-25 11.806 5,122,797 -271,775 0.03% 60,478,294
2014-08-26 2014-08-22 11.826 5,394,572 +284,438 0.03% 63,797,553
2014-08-25 2014-08-21 11.662 5,110,134 +219,661 0.03% 59,594,361
2014-08-22 2014-08-20 11.867 4,890,473 +3,409 0.03% 58,036,771
2014-08-21 2014-08-19 11.929 4,887,064 +8,767 0.03% 58,297,335
2014-08-20 2014-08-18 11.929 4,878,297 -1,461 0.03% 58,192,754
2014-08-19 2014-08-15 11.929 4,879,758 +6,332 0.03% 58,210,182
2014-08-18 2014-08-14 11.929 4,873,426 +427,948 0.03% 58,134,648
2014-08-15 2014-08-13 12.093 4,445,478 +974,275 0.03% 53,759,881
2014-08-14 2014-08-12 11.888 3,471,203 +85,721 0.02% 41,265,120
2014-08-13 2014-08-11 11.949 3,385,482 -86,695 0.02% 40,454,612
2014-08-12 2014-08-08 11.785 3,472,177 -487 0.02% 40,920,251
2014-08-11 2014-08-07 11.929 3,472,664 +8,767 0.02% 41,425,088
2014-08-08 2014-08-06 12.073 3,463,897 -112,504 0.02% 41,818,345
2014-08-07 2014-08-05 12.032 3,576,401 +1,264,713 0.02% 43,029,705
2014-08-06 2014-08-04 12.052 2,311,688 +36,286 0.01% 27,860,690
2014-08-05 2014-08-01 12.073 2,275,402 -1,597,229 0.01% 27,470,085
2014-08-04 2014-07-31 12.237 3,872,631 -20,944 0.02% 47,388,932
2014-08-01 2014-07-30 12.134 3,893,575 -825,553 0.02% 47,245,513
2014-07-31 2014-07-29 12.011 4,719,128 +466,046 0.03% 56,681,608
2014-07-30 2014-07-28 11.929 4,253,082 -247,910 0.02% 50,734,622
2014-07-29 2014-07-25 11.231 4,500,992 -845,600 0.03% 50,549,878
2014-07-28 2014-07-24 11.026 5,346,592 +204,703 0.03% 58,948,922
2014-07-25 2014-07-23 10.943 5,141,889 -43,348 0.03% 56,269,680
2014-07-24 2014-07-22 10.841 5,185,237 +1,813,782 0.03% 56,211,746
2014-07-22 2014-07-18 10.718 3,371,455 -214,303 0.02% 36,133,698
2014-07-21 2014-07-17 10.759 3,585,758 -852,341 0.02% 38,577,742
2014-07-18 2014-07-16 10.697 4,438,099 +154,829 0.03% 47,474,374
2014-07-17 2014-07-15 10.738 4,283,270 +497,821 0.03% 45,994,053
2014-07-16 2014-07-14 10.738 3,785,449 +731,552 0.02% 40,648,416
2014-07-15 2014-07-11 10.656 3,053,897 -3,409 0.02% 32,542,153
2014-07-14 2014-07-10 10.656 3,057,306 +213,329 0.02% 32,578,479
2014-07-11 2014-07-09 10.594 2,843,977 -1,184,072 0.02% 30,130,083
2014-07-10 2014-07-08 10.738 4,028,049 +23,865 0.02% 43,253,472
2014-07-09 2014-07-07 10.697 4,004,184 -12,637,486 0.02% 42,832,783
2014-07-08 2014-07-04 10.759 16,641,670 -58,934 0.10% 179,041,099
2014-07-07 2014-07-03 10.800 16,700,604 +147,577 0.10% 180,360,929
2014-07-04 2014-07-02 12.007 16,553,027 -68,187 0.10% 198,757,482
2014-07-03 2014-06-30 11.680 16,621,214 +678,578 0.10% 194,133,237
2014-07-02 2014-06-27 11.658 15,942,636 -232,874 0.10% 185,859,498
2014-06-30 2014-06-26 11.680 16,175,510 +13,008,725 0.10% 188,927,482
2014-06-27 2014-06-25 11.505 3,166,785 +54,050 0.02% 36,434,479
2014-06-26 2014-06-24 11.593 3,112,735 +18,322 0.02% 36,084,446
2014-06-25 2014-06-23 11.483 3,094,413 -15,574 0.02% 35,534,270
2014-06-24 2014-06-20 11.636 3,109,987 -642,191 0.02% 36,188,381
2014-06-23 2014-06-19 11.593 3,752,178 +515,769 0.02% 43,497,203
2014-06-20 2014-06-18 11.593 3,236,409 -1,121,317 0.02% 37,518,140
2014-06-19 2014-06-17 11.658 4,357,726 +476,615 0.03% 50,802,437
2014-06-18 2014-06-16 11.745 3,881,111 -235,128 0.02% 45,584,974
2014-06-17 2014-06-13 11.745 4,116,239 +156,654 0.03% 48,346,633
2014-06-16 2014-06-12 11.680 3,959,585 +389,346 0.02% 46,247,347
2014-06-13 2014-06-11 11.636 3,570,239 +1,786 0.02% 41,543,958
2014-06-12 2014-06-10 11.658 3,568,453 -698,688 0.02% 41,601,081
2014-06-11 2014-06-09 11.527 4,267,141 -14,120 0.03% 49,187,448
2014-06-10 2014-06-06 11.418 4,281,261 +63,211 0.03% 48,882,878
2014-06-09 2014-06-05 11.418 4,218,050 -993,702 0.03% 48,161,143
2014-06-06 2014-06-04 11.418 5,211,752 -150,282 0.03% 59,507,102
2014-06-05 2014-06-03 11.440 5,362,034 -316,698 0.03% 61,340,064
2014-06-04 2014-05-30 11.331 5,678,732 +533,520 0.04% 64,343,118
2014-06-03 2014-05-29 11.243 5,145,212 +754,415 0.03% 57,848,736
2014-05-30 2014-05-28 11.287 4,390,797 -582,187 0.03% 49,558,400
2014-05-29 2014-05-27 11.156 4,972,984 +240,937 0.03% 55,478,069
2014-05-28 2014-05-26 11.221 4,732,047 -388,888 0.03% 53,100,125
2014-05-27 2014-05-23 11.221 5,120,935 -97,565 0.03% 57,463,987
2014-05-26 2014-05-22 11.178 5,218,500 -700,365 0.03% 58,330,946
2014-05-23 2014-05-21 10.981 5,918,865 +541,878 0.04% 64,996,473
2014-05-22 2014-05-20 10.916 5,376,987 -454,278 0.03% 58,693,818
2014-05-21 2014-05-19 10.872 5,831,265 -535,135 0.04% 63,397,991
2014-05-20 2014-05-16 10.894 6,366,400 +172,703 0.04% 69,355,010
2014-05-19 2014-05-15 10.894 6,193,697 -12,917 0.04% 67,473,599
2014-05-16 2014-05-14 10.938 6,206,614 +432,861 0.04% 67,885,315
2014-05-15 2014-05-13 10.697 5,773,753 +77,502 0.04% 61,764,319
2014-05-14 2014-05-12 10.741 5,696,251 -1,361,336 0.04% 61,183,962
2014-05-13 2014-05-09 10.501 7,057,587 -123,414 0.04% 74,111,344
2014-05-12 2014-05-08 10.435 7,181,001 +884,045 0.04% 74,936,992
2014-05-09 2014-05-07 10.392 6,296,956 +197,862 0.04% 65,436,639
2014-05-08 2014-05-05 10.479 6,099,094 -1,669,973 0.04% 63,913,108
2014-05-07 2014-05-02 10.566 7,769,067 +1,217,982 0.05% 82,091,389
2014-05-05 2014-04-30 10.523 6,551,085 +485,079 0.04% 68,935,614
2014-05-02 2014-04-29 10.719 6,066,006 -6,779 0.04% 65,023,104
2014-04-30 2014-04-28 10.501 6,072,785 +157,021 0.04% 63,769,991
2014-04-29 2014-04-25 10.479 5,915,764 +8,245 0.04% 61,991,972
2014-04-28 2014-04-24 10.676 5,907,519 +150,700 0.04% 63,066,301
2014-04-25 2014-04-23 10.654 5,756,819 +480,040 0.04% 61,331,808
2014-04-24 2014-04-22 10.828 5,276,779 +340,380 0.03% 57,139,174
2014-04-23 2014-04-17 10.916 4,936,399 +1,289,926 0.03% 53,884,472
2014-04-22 2014-04-16 10.894 3,646,473 +60,397 0.02% 39,724,361
2014-04-17 2014-04-15 10.916 3,586,076 -100,448 0.02% 39,144,691
2014-04-16 2014-04-14 11.200 3,686,524 -328,883 0.02% 41,287,426
2014-04-15 2014-04-11 11.090 4,015,407 +44,431 0.03% 44,532,457
2014-04-14 2014-04-10 11.221 3,970,976 +473,196 0.02% 44,559,853
2014-04-11 2014-04-09 11.352 3,497,780 -1,462,392 0.02% 39,708,109
2014-04-10 2014-04-08 11.331 4,960,172 +1,098,872 0.03% 56,201,443
2014-04-09 2014-04-07 11.069 3,861,300 +319,263 0.02% 42,739,051
2014-04-08 2014-04-04 11.069 3,542,037 -10,535 0.02% 39,205,268
2014-04-07 2014-04-03 10.959 3,552,572 +38,935 0.02% 38,934,086
2014-04-04 2014-04-02 10.938 3,513,637 +484,839 0.02% 38,430,673
2014-04-03 2014-04-01 11.112 3,028,798 -1,791,773 0.02% 33,656,695
2014-04-02 2014-03-31 11.069 4,820,571 +1,642,124 0.03% 53,356,805
2014-04-01 2014-03-28 11.025 3,178,447 -1,124,065 0.02% 35,042,068
2014-03-31 2014-03-27 10.894 4,302,512 +1,055,091 0.03% 46,871,193
2014-03-28 2014-03-26 10.916 3,247,421 -731,118 0.02% 35,448,019
2014-03-27 2014-03-25 10.566 3,978,539 -65,131 0.02% 42,038,998
2014-03-26 2014-03-24 10.588 4,043,670 +117,720 0.03% 42,815,480
2014-03-25 2014-03-21 10.326 3,925,950 -305,000 0.02% 40,540,517
2014-03-24 2014-03-20 9.933 4,230,950 -3,664 0.03% 42,027,413
2014-03-21 2014-03-19 10.130 4,234,614 +762,404 0.03% 42,895,841
2014-03-20 2014-03-18 10.086 3,472,210 -29,060 0.02% 35,021,225
2014-03-19 2014-03-17 10.152 3,501,270 +32,980 0.02% 35,543,642
2014-03-18 2014-03-14 10.217 3,468,290 -312,851 0.02% 35,435,995
2014-03-17 2014-03-13 10.173 3,781,141 +6,871 0.02% 38,467,341
2014-03-14 2014-03-12 10.217 3,774,270 -458 0.02% 38,562,234
2014-03-13 2014-03-11 10.370 3,774,728 +171,770 0.02% 39,143,769
2014-03-11 2014-03-07 10.566 3,602,958 -8,405 0.02% 38,070,443
2014-03-10 2014-03-06 10.610 3,611,363 -285,208 0.02% 38,316,937
2014-03-07 2014-03-05 10.566 3,896,571 -24,734 0.02% 41,172,888
2014-03-06 2014-03-04 10.697 3,921,305 -588,142 0.02% 41,947,886
2014-03-05 2014-03-03 10.697 4,509,447 +461,261 0.03% 48,239,494
2014-03-04 2014-02-28 10.872 4,048,186 -1,266,886 0.03% 44,012,210
2014-03-03 2014-02-27 11.003 5,315,072 +1,344,755 0.03% 58,482,114
2014-02-28 2014-02-26 10.828 3,970,317 -179,723 0.02% 42,992,256
2014-02-27 2014-02-25 10.785 4,150,040 -4,870,885 0.03% 44,757,169
2014-02-26 2014-02-24 10.850 9,020,925 +4,906,321 0.06% 97,879,295
2014-02-25 2014-02-21 11.003 4,114,604 +1,489,477 0.03% 45,273,279
2014-02-24 2014-02-20 11.003 2,625,127 +112,337 0.02% 28,884,458
2014-02-21 2014-02-19 11.309 2,512,790 -92,412 0.02% 28,416,418
2014-02-20 2014-02-18 11.243 2,605,202 +344 0.02% 29,290,852
2014-02-18 2014-02-14 11.156 2,604,858 -1,315,852 0.02% 29,059,513
2014-02-17 2014-02-13 11.090 3,920,710 +1,103,452 0.02% 43,482,230
2014-02-14 2014-02-12 11.112 2,817,258 -2,383,392 0.02% 31,306,014
2014-02-13 2014-02-11 10.959 5,200,650 +1,375,627 0.03% 56,996,045
2014-02-12 2014-02-10 10.697 3,825,023 +828,162 0.02% 40,917,916
2014-02-11 2014-02-07 10.807 2,996,861 -252,388 0.02% 32,385,840
2014-02-10 2014-02-06 10.719 3,249,249 -70,540 0.02% 34,829,550
2014-02-07 2014-02-05 10.654 3,319,789 +371,024 0.02% 35,368,259
2014-02-06 2014-02-04 10.719 2,948,765 -230,860 0.02% 31,608,583
2014-02-05 2014-01-30 11.025 3,179,625 +161,923 0.02% 35,055,055
2014-02-04 2014-01-28 10.959 3,017,702 -745,712 0.02% 33,072,227
2014-01-29 2014-01-27 10.916 3,763,414 +439,732 0.02% 41,080,467
2014-01-28 2014-01-24 11.112 3,323,682 -661,844 0.02% 36,933,513
2014-01-27 2014-01-23 11.090 3,985,526 -505,691 0.02% 44,201,065
2014-01-24 2014-01-22 11.396 4,491,217 +151,394 0.03% 51,182,078
2014-01-23 2014-01-21 11.331 4,339,823 -15,116 0.03% 49,172,552
2014-01-22 2014-01-20 11.200 4,354,939 +3,207 0.03% 48,773,376
2014-01-21 2014-01-17 11.352 4,351,732 +866,949 0.03% 49,402,492
2014-01-20 2014-01-16 11.396 3,484,783 -101,230 0.02% 39,712,718
2014-01-17 2014-01-15 11.418 3,586,013 +27,025 0.02% 40,944,627
2014-01-16 2014-01-14 11.352 3,558,988 +231,776 0.02% 40,402,965
2014-01-15 2014-01-13 11.352 3,327,212 +146,577 0.02% 37,771,757
2014-01-14 2014-01-10 11.309 3,180,635 -147,035 0.02% 35,968,884
2014-01-13 2014-01-09 11.243 3,327,670 +273,000 0.02% 37,413,717
2014-01-10 2014-01-08 11.374 3,054,670 -328,883 0.02% 34,744,446
2014-01-09 2014-01-07 11.200 3,383,553 -331,631 0.02% 37,894,285
2014-01-08 2014-01-06 11.221 3,715,184 -1,277,970 0.02% 41,689,513
2014-01-07 2014-01-03 11.483 4,993,154 +1,465,314 0.03% 57,338,203
2014-01-06 2014-01-02 11.811 3,527,840 +177,267 0.02% 41,666,740
2014-01-03 2013-12-31 11.942 3,350,573 -224,446 0.02% 40,011,956
2014-01-02 2013-12-27 11.942 3,575,019 +168,563 0.02% 42,692,251
2013-12-30 2013-12-24 11.876 3,406,456 +81,351 0.02% 40,456,197
2013-12-27 2013-12-20 11.680 3,325,105 -20,887 0.02% 38,836,718
2013-12-23 2013-12-19 11.745 3,345,992 +26,109 0.02% 39,299,819
2013-12-20 2013-12-18 12.007 3,319,883 -196,047 0.02% 39,862,895
2013-12-19 2013-12-17 11.854 3,515,930 +191,008 0.02% 41,679,588
2013-12-18 2013-12-16 11.920 3,324,922 -259,259 0.02% 39,633,048
2013-12-17 2013-12-13 12.051 3,584,181 +80,618 0.02% 43,192,902
2013-12-16 2013-12-12 11.920 3,503,563 +258,342 0.02% 41,762,448
2013-12-13 2013-12-11 12.073 3,245,221 +229,027 0.02% 39,178,949
2013-12-12 2013-12-10 12.335 3,016,194 -12,825 0.02% 37,204,125
2013-12-11 2013-12-09 12.335 3,029,019 -104,894 0.02% 37,362,319
2013-12-10 2013-12-06 12.247 3,133,913 -1,181,322 0.02% 38,382,492
2013-12-09 2013-12-05 12.313 4,315,235 +1,071,389 0.03% 53,133,317
2013-12-06 2013-12-04 12.291 3,243,846 +374,688 0.02% 39,870,529
2013-12-05 2013-12-03 12.466 2,869,158 +192,840 0.02% 35,766,294
2013-12-04 2013-12-02 12.619 2,676,318 -288,116 0.02% 33,771,389
2013-12-03 2013-11-29 12.640 2,964,434 -130,728 0.02% 37,471,728
2013-12-02 2013-11-28 12.553 3,095,162 -11,451 0.02% 38,853,899
2013-11-29 2013-11-27 12.531 3,106,613 -178,183 0.02% 38,929,822
2013-11-28 2013-11-26 12.444 3,284,796 -178,641 0.02% 40,875,834
2013-11-27 2013-11-25 12.531 3,463,437 -1,375 0.02% 43,401,282
2013-11-26 2013-11-22 12.509 3,464,812 -17,864 0.02% 43,342,870
2013-11-25 2013-11-21 12.422 3,482,676 +125,965 0.02% 43,262,211
2013-11-22 2013-11-20 12.662 3,356,711 -30,964 0.02% 42,503,561
2013-11-21 2013-11-19 12.553 3,387,675 +586,767 0.02% 42,525,845
2013-11-20 2013-11-18 12.662 2,800,908 -1,883,758 0.02% 35,465,837
2013-11-19 2013-11-15 12.007 4,684,666 +28,400 0.03% 56,250,281
2013-11-18 2013-11-14 11.658 4,656,266 +63,126 0.03% 54,282,821
2013-11-15 2013-11-13 11.614 4,593,140 +470,879 0.03% 53,346,347
2013-11-14 2013-11-12 12.073 4,122,261 +92,655 0.03% 49,767,290
2013-11-13 2013-11-11 12.138 4,029,606 +121,384 0.03% 48,912,600
2013-11-12 2013-11-08 11.898 3,908,222 -305,967 0.02% 46,500,658
2013-11-11 2013-11-07 11.942 4,214,189 +1,132,264 0.03% 50,325,107
2013-11-08 2013-11-06 12.160 3,081,925 -1,656,603 0.02% 37,476,639
2013-11-07 2013-11-05 12.160 4,738,528 +506,797 0.03% 57,621,163
2013-11-06 2013-11-04 12.400 4,231,731 +285,825 0.03% 52,474,676
2013-11-05 2013-11-01 12.400 3,945,906 +347,205 0.02% 48,930,364
2013-11-04 2013-10-31 12.378 3,598,701 +256,052 0.02% 44,546,357
2013-11-01 2013-10-30 12.509 3,342,649 +90,054 0.02% 41,814,679
2013-10-31 2013-10-29 12.160 3,252,595 -43,057 0.02% 39,552,010
2013-10-30 2013-10-28 11.942 3,295,652 +35,270 0.02% 39,356,099
2013-10-29 2013-10-25 11.920 3,260,382 +59,089 0.02% 38,863,732
2013-10-28 2013-10-24 12.138 3,201,293 -80,160 0.02% 38,858,281
2013-10-25 2013-10-23 12.226 3,281,453 +48,096 0.02% 40,117,844
2013-10-24 2013-10-22 12.466 3,233,357 +347,205 0.02% 40,306,319
2013-10-23 2013-10-21 12.531 2,886,152 -163,983 0.02% 36,167,165
2013-10-22 2013-10-18 12.509 3,050,135 +115,429 0.02% 38,155,492
2013-10-21 2013-10-17 12.422 2,934,706 +60,921 0.02% 36,455,263
2013-10-18 2013-10-16 12.597 2,873,785 -398,552 0.02% 36,200,408
2013-10-17 2013-10-15 12.662 3,272,337 -38,935 0.02% 41,435,195
2013-10-16 2013-10-11 12.575 3,311,272 -458 0.02% 41,639,040
2013-10-15 2013-10-10 12.444 3,311,730 +21,529 0.02% 41,211,000
2013-10-11 2013-10-09 12.553 3,290,201 +365,985 0.02% 41,302,244
2013-10-10 2013-10-08 12.640 2,924,216 -458 0.02% 36,963,355
2013-10-09 2013-10-07 12.422 2,924,674 -191,009 0.02% 36,330,645
2013-10-08 2013-10-04 12.684 3,115,683 +222,202 0.02% 39,519,621
2013-10-07 2013-10-03 12.619 2,893,481 +18,322 0.02% 36,511,683
2013-10-04 2013-10-02 12.444 2,875,159 -199,345 0.02% 35,778,332
2013-10-03 2013-09-30 12.444 3,074,504 -90,946 0.02% 38,258,972
2013-10-02 2013-09-27 12.728 3,165,450 +287,199 0.02% 40,289,083
2013-09-30 2013-09-26 12.750 2,878,251 -570,277 0.02% 36,696,520
2013-09-27 2013-09-25 12.793 3,448,528 +512,219 0.02% 44,117,891
2013-09-26 2013-09-24 12.837 2,936,309 -14,200 0.02% 37,693,152
2013-09-25 2013-09-23 12.924 2,950,509 +243,181 0.02% 38,133,092
2013-09-24 2013-09-19 13.055 2,707,328 -43,927 0.02% 35,344,792
2013-09-23 2013-09-18 12.881 2,751,255 -436,451 0.02% 35,437,757
2013-09-19 2013-09-17 12.815 3,187,706 +275,748 0.02% 40,850,722
2013-09-18 2013-09-16 12.859 2,911,958 +176,439 0.02% 37,444,133
2013-09-17 2013-09-13 12.706 2,735,519 -112,453 0.02% 34,757,305
2013-09-16 2013-09-12 12.837 2,847,972 +17,864 0.02% 36,559,177
2013-09-13 2013-09-11 12.684 2,830,108 -132,378 0.02% 35,897,360
2013-09-12 2013-09-10 12.728 2,962,486 +145,844 0.02% 37,705,806
2013-09-11 2013-09-09 12.531 2,816,642 +27,602 0.02% 35,296,116
2013-09-10 2013-09-06 11.985 2,789,040 -453,456 0.02% 33,428,005
2013-09-09 2013-09-05 12.029 3,242,496 +330,715 0.02% 39,004,474
2013-09-06 2013-09-04 11.811 2,911,781 -272,564 0.02% 34,390,568
2013-09-05 2013-09-03 11.789 3,184,345 +426,906 0.02% 37,540,257
2013-09-04 2013-09-02 11.571 2,757,439 -1,517,893 0.02% 31,905,471
2013-09-03 2013-08-30 11.178 4,275,332 +29,773 0.03% 47,788,476
2013-09-02 2013-08-29 11.243 4,245,559 +1,106,201 0.03% 47,733,742
2013-08-30 2013-08-28 11.178 3,139,358 +138,332 0.02% 35,090,873
2013-08-29 2013-08-27 11.440 3,001,026 +219,408 0.02% 34,330,839
2013-08-28 2013-08-26 11.527 2,781,618 -32,620 0.02% 32,063,785
2013-08-27 2013-08-23 11.418 2,814,238 -20,046 0.02% 32,132,601
2013-08-26 2013-08-22 11.505 2,834,284 -130,976 0.02% 32,608,990
2013-08-23 2013-08-21 11.483 2,965,260 +64,586 0.02% 34,051,159
2013-08-22 2013-08-20 11.483 2,900,674 -68,331 0.02% 33,309,494
2013-08-21 2013-08-19 11.833 2,969,005 +27,941 0.02% 35,131,249
2013-08-20 2013-08-16 11.898 2,941,064 -432,183 0.02% 34,993,256
2013-08-19 2013-08-15 11.789 3,373,247 +418,662 0.02% 39,767,224
2013-08-16 2013-08-13 11.789 2,954,585 -538,489 0.02% 34,831,616
2013-08-15 2013-08-12 11.374 3,493,074 +593,638 0.02% 39,730,944
2013-08-13 2013-08-09 11.047 2,899,436 +17,864 0.02% 32,029,298
2013-08-12 2013-08-08 10.959 2,881,572 +2,291 0.02% 31,580,323
2013-08-09 2013-08-07 10.938 2,879,281 +6,712 0.02% 31,492,356
2013-08-08 2013-08-06 11.090 2,872,569 -1,335,149 0.02% 31,857,930
2013-08-07 2013-08-05 11.200 4,207,718 +76,152 0.03% 47,124,566
2013-08-06 2013-08-02 11.112 4,131,566 -229,026 0.03% 45,910,905
2013-08-05 2013-08-01 11.069 4,360,592 -111,282 0.03% 48,265,497
2013-08-02 2013-07-31 11.025 4,471,874 +273,458 0.03% 49,301,974
2013-08-01 2013-07-30 11.025 4,198,416 +418,303 0.03% 46,287,126
2013-07-31 2013-07-29 11.003 3,780,113 -824,955 0.02% 41,592,851
2013-07-30 2013-07-26 11.200 4,605,068 +4,878 0.03% 51,574,709
2013-07-29 2013-07-25 11.156 4,600,190 +402,171 0.03% 51,319,219
2013-07-26 2013-07-24 11.200 4,198,019 +360,031 0.03% 47,015,942
2013-07-25 2013-07-23 11.243 3,837,988 -332,089 0.02% 43,151,333
2013-07-24 2013-07-22 10.763 4,170,077 +42,599 0.03% 44,882,224
2013-07-23 2013-07-19 10.785 4,127,478 -21,933 0.03% 44,513,843
2013-07-22 2013-07-18 10.872 4,149,411 -32,537 0.03% 45,112,736
2013-07-18 2013-07-16 10.916 4,181,948 -127,329 0.03% 45,649,078
2013-07-17 2013-07-15 10.894 4,309,277 -361,405 0.03% 46,944,890
2013-07-16 2013-07-12 10.916 4,670,682 -375,604 0.03% 50,983,973
2013-07-15 2013-07-11 11.090 5,046,286 +389,080 0.03% 55,965,314
2013-07-12 2013-07-10 10.697 4,657,206 -58,585 0.03% 49,820,135
2013-07-11 2013-07-09 10.457 4,715,791 -10,535 0.03% 49,314,364
2013-07-10 2013-07-08 10.501 4,726,326 -42,667 0.03% 49,630,897
2013-07-09 2013-07-05 10.697 4,768,993 -50,386 0.03% 51,015,969
2013-07-08 2013-07-04 10.457 4,819,379 -193,294 0.03% 50,397,613
2013-07-05 2013-07-03 10.348 5,012,673 -4,882,688 0.03% 51,871,773
2013-07-04 2013-07-02 10.676 9,895,361 -29,521,406 0.06% 105,638,901
2013-07-03 2013-06-28 10.916 39,416,767 +17,773,331 0.25% 430,263,373
2013-07-02 2013-06-27 11.965 21,643,436 +16,294,923 0.13% 258,953,235
2013-06-28 2013-06-26 12.127 5,348,513 +1,100,624 0.03% 64,860,483
2013-06-27 2013-06-25 11.756 4,247,889 -398,153 0.03% 49,937,472
2013-06-26 2013-06-24 11.733 4,646,042 +83,667 0.03% 54,510,364
2013-06-25 2013-06-21 12.104 4,562,375 +33,640 0.03% 55,221,336
2013-06-24 2013-06-20 12.336 4,528,735 +145,339 0.03% 55,864,250
2013-06-21 2013-06-19 12.707 4,383,396 -446,516 0.03% 55,697,627
2013-06-20 2013-06-18 12.938 4,829,912 +5,753 0.03% 62,491,198
2013-06-19 2013-06-17 12.938 4,824,159 +1,019,535 0.03% 62,416,763
2013-06-18 2013-06-14 12.799 3,804,624 +360,977 0.03% 48,696,332
2013-06-17 2013-06-13 12.846 3,443,647 -535,946 0.02% 44,235,793
2013-06-14 2013-06-11 13.077 3,979,593 +1,457,581 0.03% 52,043,104
2013-06-13 2013-06-10 13.309 2,522,012 +71,592 0.02% 33,566,377
2013-06-11 2013-06-07 13.425 2,450,420 -30,161 0.02% 32,897,623
2013-06-10 2013-06-06 13.541 2,480,581 -1,460,868 0.02% 33,590,130
2013-06-07 2013-06-05 13.657 3,941,449 -196,661 0.03% 53,829,040
2013-06-06 2013-06-04 13.680 4,138,110 +1,301,060 0.03% 56,610,824
2013-06-05 2013-06-03 13.680 2,837,050 -677,102 0.02% 38,811,858
2013-06-04 2013-05-31 13.796 3,514,152 +588,725 0.02% 48,482,269
2013-06-03 2013-05-30 13.935 2,925,427 +280,761 0.02% 40,767,039
2013-05-31 2013-05-29 13.982 2,644,666 -1,010,478 0.02% 36,977,162
2013-05-30 2013-05-28 14.144 3,655,144 +163,489 0.02% 51,698,716
2013-05-29 2013-05-27 13.982 3,491,655 +368,748 0.02% 48,819,583
2013-05-28 2013-05-24 13.959 3,122,907 +89,776 0.02% 43,591,416
2013-05-27 2013-05-23 13.982 3,033,131 +14,138 0.02% 42,408,598
2013-05-24 2013-05-22 14.376 3,018,993 +27,371 0.02% 43,400,949
2013-05-23 2013-05-21 14.306 2,991,622 -366,152 0.02% 42,799,364
2013-05-22 2013-05-20 14.422 3,357,774 -467,934 0.02% 48,426,968
2013-05-21 2013-05-16 14.283 3,825,708 -354,250 0.03% 54,643,431
2013-05-20 2013-05-15 14.330 4,179,958 -79,112 0.03% 59,897,104
2013-05-16 2013-05-14 14.330 4,259,070 -93,234 0.03% 61,030,747
2013-05-15 2013-05-13 14.306 4,352,304 -46,412 0.03% 62,265,835
2013-05-14 2013-05-10 14.515 4,398,716 +93,156 0.03% 63,847,763
2013-05-13 2013-05-09 14.446 4,305,560 -110,971 0.03% 62,196,096
2013-05-10 2013-05-08 14.492 4,416,531 +4,313 0.03% 64,003,943
2013-05-09 2013-05-07 14.376 4,412,218 +106,172 0.03% 63,429,908
2013-05-08 2013-05-06 14.190 4,306,046 -2,060,574 0.03% 61,104,827
2013-05-07 2013-05-03 14.051 6,366,620 +1,713,394 0.04% 89,459,607
2013-05-06 2013-05-02 14.121 4,653,226 +121,407 0.03% 65,707,791
2013-05-03 2013-04-30 14.306 4,531,819 +146,688 0.03% 64,834,050
2013-05-02 2013-04-29 14.144 4,385,131 +116,405 0.03% 62,023,724
2013-04-30 2013-04-26 14.098 4,268,726 +226,433 0.03% 60,179,322
2013-04-29 2013-04-25 13.982 4,042,293 +5,935 0.03% 56,518,488
2013-04-26 2013-04-24 13.704 4,036,358 -229,500 0.03% 55,312,411
2013-04-25 2013-04-23 13.379 4,265,858 +28,541 0.03% 57,072,597
2013-04-24 2013-04-22 13.518 4,237,317 +38,815 0.03% 57,280,255
2013-04-23 2013-04-19 13.634 4,198,502 +160,191 0.03% 57,242,306
2013-04-22 2013-04-18 13.263 4,038,311 +15,094 0.03% 53,560,081
2013-04-19 2013-04-17 13.286 4,023,217 +863 0.03% 53,453,175
2013-04-18 2013-04-16 13.448 4,022,354 +1,725 0.03% 54,094,575
2013-04-17 2013-04-15 13.356 4,020,629 -662,870 0.03% 53,698,470
2013-04-16 2013-04-12 13.518 4,683,499 -1,518,132 0.03% 63,311,764
2013-04-15 2013-04-11 13.564 6,201,631 +1,186,438 0.04% 84,121,541
2013-04-12 2013-04-10 13.402 5,015,193 +28,507 0.03% 67,214,182
2013-04-11 2013-04-09 13.193 4,986,686 -63,828 0.03% 65,791,490
2013-04-10 2013-04-08 13.101 5,050,514 -58,012 0.03% 66,165,174
2013-04-09 2013-04-05 13.193 5,108,526 +115,150 0.03% 67,398,977
2013-04-08 2013-04-03 13.448 4,993,376 -316,443 0.03% 67,153,352
2013-04-05 2013-04-02 13.402 5,309,819 -66,059 0.04% 71,162,793
2013-04-03 2013-03-28 13.472 5,375,878 -1,150,398 0.04% 72,422,076
2013-04-02 2013-03-27 14.028 6,526,276 +1,066,794 0.04% 91,551,664
2013-03-28 2013-03-26 13.866 5,459,482 +9,207 0.04% 75,700,379
2013-03-27 2013-03-25 13.935 5,450,275 -28,033 0.04% 75,951,843
2013-03-26 2013-03-22 13.657 5,478,308 -15,224 0.04% 74,818,185
2013-03-25 2013-03-21 13.680 5,493,532 -116,444 0.04% 75,153,481
2013-03-22 2013-03-20 13.773 5,609,976 -5,204,361 0.04% 77,266,792
2013-03-21 2013-03-19 13.333 10,814,337 +1,278,080 0.07% 144,182,707
2013-03-20 2013-03-18 13.448 9,536,257 +459,241 0.06% 128,248,227
2013-03-19 2013-03-15 13.750 9,077,016 +3,888,956 0.06% 124,808,230
2013-03-18 2013-03-14 13.588 5,188,060 -25,575 0.03% 70,493,332
2013-03-15 2013-03-13 13.472 5,213,635 -1,104,154 0.03% 70,236,391
2013-03-14 2013-03-12 13.773 6,317,789 +65,668 0.04% 87,015,575
2013-03-13 2013-03-11 14.005 6,252,121 -483,264 0.04% 87,560,805
2013-03-12 2013-03-08 14.051 6,735,385 +46,974 0.04% 94,641,253
2013-03-11 2013-03-07 13.773 6,688,411 -199,082 0.04% 92,120,191
2013-03-08 2013-03-06 13.796 6,887,493 +550,131 0.05% 95,021,869
2013-03-07 2013-03-05 13.680 6,337,362 +200,565 0.04% 86,697,377
2013-03-06 2013-03-04 13.541 6,136,797 +144,077 0.04% 83,099,811
2013-03-05 2013-03-01 14.005 5,992,720 -1,472,107 0.04% 83,927,900
2013-03-04 2013-02-28 14.237 7,464,827 +52,531 0.05% 106,275,596
2013-03-01 2013-02-27 13.750 7,412,296 +437,313 0.05% 101,918,466
2013-02-28 2013-02-26 13.773 6,974,983 -2,016,015 0.05% 96,067,177
2013-02-27 2013-02-25 14.028 8,990,998 +155,953 0.06% 126,127,186
2013-02-26 2013-02-22 13.912 8,835,045 +132,815 0.06% 122,915,159
2013-02-25 2013-02-21 14.051 8,702,230 +13,079 0.06% 122,278,080
2013-02-22 2013-02-20 14.399 8,689,151 -601,769 0.06% 125,116,439
2013-02-21 2013-02-19 14.237 9,290,920 -739,743 0.06% 132,273,402
2013-02-20 2013-02-18 14.422 10,030,663 +1,584,937 0.07% 144,665,661
2013-02-19 2013-02-15 14.561 8,445,726 +511,524 0.06% 122,982,145
2013-02-18 2013-02-14 14.608 7,934,202 +1,192,729 0.05% 115,901,547
2013-02-15 2013-02-08 14.283 6,741,473 +79,786 0.04% 96,289,946
2013-02-14 2013-02-07 14.376 6,661,687 +136,807 0.04% 95,768,204
2013-02-08 2013-02-06 14.840 6,524,880 -347,017 0.04% 96,827,325
2013-02-07 2013-02-05 14.770 6,871,897 +46,577 0.05% 101,498,939
2013-02-06 2013-02-04 15.280 6,825,320 -203,771 0.05% 104,292,689
2013-02-05 2013-02-01 15.350 7,029,091 -125,501 0.05% 107,895,315
2013-02-04 2013-01-31 15.257 7,154,592 +94,880 0.05% 109,158,158
2013-02-01 2013-01-30 15.164 7,059,712 -1,854,483 0.05% 107,055,791
2013-01-31 2013-01-29 15.072 8,914,195 +2,190,478 0.06% 134,351,004
2013-01-30 2013-01-28 15.048 6,723,717 +117,990 0.04% 101,181,137
2013-01-29 2013-01-25 14.817 6,605,727 -981,403 0.04% 97,873,904
2013-01-28 2013-01-24 14.747 7,587,130 -637,845 0.05% 111,887,114
2013-01-25 2013-01-23 14.793 8,224,975 +186,311 0.05% 121,674,815
2013-01-24 2013-01-22 14.840 8,038,664 +168,850 0.05% 119,291,440
2013-01-23 2013-01-21 14.747 7,869,814 -373,676 0.05% 116,055,844
2013-01-22 2013-01-18 14.677 8,243,490 +382,541 0.05% 120,993,003
2013-01-21 2013-01-17 14.376 7,860,949 -15,657 0.05% 113,008,757
2013-01-18 2013-01-16 14.446 7,876,606 +19,929 0.05% 113,781,747
2013-01-17 2013-01-15 14.631 7,856,677 +311,380 0.05% 114,951,248
2013-01-16 2013-01-14 14.492 7,545,297 +110,407 0.05% 109,345,720
2013-01-15 2013-01-11 14.144 7,434,890 -468,994 0.05% 105,159,815
2013-01-14 2013-01-10 14.167 7,903,884 -102,212 0.05% 111,976,580
2013-01-11 2013-01-09 14.098 8,006,096 +416,181 0.05% 112,867,733
2013-01-10 2013-01-08 13.889 7,589,915 -9,920 0.05% 105,416,639
2013-01-09 2013-01-07 14.144 7,599,835 -128,520 0.05% 107,492,813
2013-01-08 2013-01-04 14.144 7,728,355 -149,221 0.05% 109,310,613
2013-01-07 2013-01-03 14.144 7,877,576 -697,669 0.05% 111,421,209
2013-01-04 2013-01-02 14.098 8,575,245 +370,465 0.06% 120,891,439
2013-01-03 2012-12-31 13.541 8,204,780 +1,473,940 0.05% 111,102,855
2013-01-02 2012-12-27 13.356 6,730,840 +193,643 0.04% 89,895,340
2012-12-28 2012-12-24 13.217 6,537,197 -10,467 0.04% 86,399,625
2012-12-27 2012-12-20 13.472 6,547,664 +124,333 0.04% 88,207,995
2012-12-21 2012-12-19 13.611 6,423,331 -17,137,284 0.04% 87,426,649
2012-12-20 2012-12-18 13.495 23,560,615 +17,155,699 0.16% 317,947,224
2012-12-19 2012-12-17 13.402 6,404,916 -259,065 0.04% 85,839,407
2012-12-18 2012-12-14 13.564 6,663,981 +112,325 0.04% 90,393,051
2012-12-17 2012-12-13 13.333 6,551,656 +150,084 0.04% 87,350,292
2012-12-14 2012-12-12 13.425 6,401,572 -21,682 0.04% 85,943,024
2012-12-13 2012-12-11 13.263 6,423,254 -108,684 0.04% 85,191,557
2012-12-12 2012-12-10 13.333 6,531,938 +283,348 0.04% 87,087,401
2012-12-11 2012-12-07 13.309 6,248,590 -660,110 0.04% 83,164,763
2012-12-10 2012-12-06 13.356 6,908,700 +598,179 0.05% 92,270,792
2012-12-07 2012-12-05 13.333 6,310,521 +37,648 0.04% 84,135,347
2012-12-06 2012-12-04 12.892 6,272,873 -940,611 0.04% 80,869,865
2012-12-05 2012-12-03 12.869 7,213,484 -59,098 0.05% 92,828,960
2012-12-04 2012-11-30 13.170 7,272,582 +2,391,853 0.05% 95,781,667
2012-12-03 2012-11-29 12.915 4,880,729 -1,628,508 0.03% 63,035,517
2012-11-30 2012-11-28 12.683 6,509,237 +303,217 0.04% 82,558,699
2012-11-29 2012-11-27 12.915 6,206,020 +1,009,965 0.04% 80,151,895
2012-11-28 2012-11-26 12.915 5,196,055 -970,369 0.03% 67,108,011
2012-11-27 2012-11-23 13.077 6,166,424 +442,488 0.04% 80,641,374
2012-11-26 2012-11-22 12.938 5,723,936 +842,077 0.04% 74,058,413
2012-11-23 2012-11-21 12.846 4,881,859 -365,316 0.03% 62,710,524
2012-11-22 2012-11-20 12.475 5,247,175 +512,815 0.03% 65,456,572
2012-11-21 2012-11-19 12.544 4,734,360 +177,370 0.03% 59,388,721
2012-11-20 2012-11-16 12.382 4,556,990 -22,920 0.03% 56,424,116
2012-11-19 2012-11-15 12.359 4,579,910 +135,662 0.03% 56,601,714
2012-11-16 2012-11-14 12.707 4,444,248 +47,251 0.03% 56,470,844
2012-11-15 2012-11-13 12.405 4,396,997 -147,065 0.03% 54,545,055
2012-11-14 2012-11-12 12.683 4,544,062 -323,461 0.03% 57,633,767
2012-11-13 2012-11-09 12.660 4,867,523 +163,453 0.03% 61,623,461
2012-11-12 2012-11-08 12.799 4,704,070 -4,744 0.03% 60,208,566
2012-11-09 2012-11-07 13.217 4,708,814 +82,805 0.03% 62,234,589
2012-11-08 2012-11-06 13.008 4,626,009 +49,597 0.03% 60,174,815
2012-11-07 2012-11-05 13.054 4,576,412 +169,060 0.03% 59,741,888
2012-11-06 2012-11-02 13.101 4,407,352 -303,535 0.03% 57,739,314
2012-11-05 2012-11-01 13.054 4,710,887 +611,548 0.03% 61,497,366
2012-11-02 2012-10-31 12.846 4,099,339 -1,949,102 0.03% 52,658,566
2012-11-01 2012-10-30 13.101 6,048,441 -1,059,565 0.04% 79,238,697
2012-10-31 2012-10-29 13.263 7,108,006 +219,088 0.05% 94,273,416
2012-10-30 2012-10-26 13.309 6,888,918 +40,540 0.05% 91,687,122
2012-10-29 2012-10-25 13.611 6,848,378 +3,766 0.05% 93,211,877
2012-10-26 2012-10-24 13.680 6,844,612 -6,476,554 0.05% 93,636,738
2012-10-25 2012-10-22 13.611 13,321,166 +6,205,206 0.09% 181,311,676
2012-10-24 2012-10-19 13.495 7,115,960 -123,462 0.05% 96,028,891
2012-10-22 2012-10-18 13.448 7,239,422 -82,373 0.05% 97,359,272
2012-10-19 2012-10-17 13.333 7,321,795 +73,748 0.05% 97,618,210
2012-10-18 2012-10-16 13.263 7,248,047 -329,509 0.05% 96,130,779
2012-10-17 2012-10-15 13.333 7,577,556 +221,502 0.05% 101,028,157
2012-10-16 2012-10-12 13.217 7,356,054 +328,764 0.05% 97,222,144
2012-10-15 2012-10-11 13.031 7,027,290 +843,745 0.05% 91,573,460
2012-10-12 2012-10-10 12.591 6,183,545 +359,253 0.04% 77,854,333
2012-10-11 2012-10-09 12.591 5,824,292 -48,347 0.04% 73,331,134
2012-10-10 2012-10-08 12.173 5,872,639 +748,239 0.04% 71,488,805
2012-10-09 2012-10-05 12.428 5,124,400 +172,762 0.03% 63,687,359
2012-10-08 2012-10-04 12.359 4,951,638 +430,753 0.03% 61,195,787
2012-10-05 2012-10-03 12.150 4,520,885 +88,412 0.03% 54,928,808
2012-10-04 2012-09-28 12.196 4,432,473 -347,589 0.03% 54,060,153
2012-10-03 2012-09-27 12.173 4,780,062 +118,084 0.03% 58,188,648
2012-09-28 2012-09-26 11.988 4,661,978 +193,643 0.03% 55,886,408
2012-09-27 2012-09-25 12.104 4,468,335 +186,340 0.03% 54,083,110
2012-09-26 2012-09-24 12.173 4,281,995 -201,152 0.03% 52,125,579
2012-09-25 2012-09-21 12.243 4,483,147 +1,570,240 0.03% 54,886,095
2012-09-24 2012-09-20 11.988 2,912,907 +371,759 0.02% 34,919,064
2012-09-21 2012-09-19 12.266 2,541,148 +172,274 0.02% 31,169,588
2012-09-20 2012-09-18 12.011 2,368,874 -429,152 0.02% 28,452,285
2012-09-19 2012-09-17 12.080 2,798,026 +95,741 0.02% 33,801,416
2012-09-18 2012-09-14 12.080 2,702,285 +212,187 0.02% 32,644,822
2012-09-17 2012-09-13 11.733 2,490,098 -1,125,206 0.02% 29,215,437
2012-09-14 2012-09-12 11.895 3,615,304 +1,174,932 0.02% 43,003,878
2012-09-13 2012-09-11 11.849 2,440,372 -656,832 0.02% 28,914,945
2012-09-12 2012-09-10 11.733 3,097,204 -439,314 0.02% 36,338,396
2012-09-11 2012-09-07 12.011 3,536,518 +609,802 0.02% 42,476,729
2012-09-10 2012-09-06 11.269 2,926,716 -424,473 0.02% 32,980,883
2012-09-07 2012-09-05 11.338 3,351,189 -2,610,234 0.02% 37,997,341
2012-09-06 2012-09-04 11.570 5,961,423 -13,111,946 0.04% 68,975,668
2012-09-05 2012-09-03 11.663 19,073,369 +13,868,392 0.13% 222,454,311
2012-09-04 2012-08-31 11.756 5,204,977 -293,050 0.03% 61,188,838
2012-09-03 2012-08-30 11.570 5,498,027 +790,959 0.04% 63,614,021
2012-08-31 2012-08-29 11.988 4,707,068 -3,229,407 0.03% 56,426,933
2012-08-30 2012-08-28 12.150 7,936,475 +5,630,299 0.05% 96,428,269
2012-08-29 2012-08-27 11.941 2,306,176 -8,952,793 0.02% 27,538,806
2012-08-28 2012-08-24 11.988 11,258,969 +8,968,783 0.07% 134,969,176
2012-08-27 2012-08-23 12.127 2,290,186 +10,382 0.02% 27,772,685
2012-08-24 2012-08-22 11.941 2,279,804 +194,074 0.02% 27,223,889
2012-08-23 2012-08-21 12.104 2,085,730 -52,290 0.02% 25,244,921
2012-08-22 2012-08-20 12.057 2,138,020 -19,457 0.02% 25,778,672
2012-08-21 2012-08-17 12.266 2,157,477 -253,114 0.02% 26,463,500
2012-08-20 2012-08-16 12.312 2,410,591 +326,275 0.02% 29,679,972
2012-08-17 2012-08-15 12.382 2,084,316 +7,983 0.02% 25,807,756
2012-08-16 2012-08-14 12.521 2,076,333 -3,991 0.02% 25,997,776
2012-08-15 2012-08-13 12.150 2,080,324 -911,854 0.02% 25,275,962
2012-08-14 2012-08-10 12.220 2,992,178 +889,290 0.02% 36,563,139
2012-08-13 2012-08-09 12.359 2,102,888 +13,327 0.02% 25,988,953
2012-08-10 2012-08-08 12.173 2,089,561 +1,558 0.02% 25,436,643
2012-08-09 2012-08-07 12.127 2,088,003 +3,850 0.02% 25,320,848
2012-08-08 2012-08-06 12.104 2,084,153 +208,737 0.02% 25,225,834
2012-08-07 2012-08-03 12.011 1,875,416 +32,346 0.01% 22,525,415
2012-08-06 2012-08-02 11.895 1,843,070 -42,113 0.01% 21,923,234
2012-08-03 2012-08-01 12.057 1,885,183 +5,936 0.01% 22,730,149
2012-08-02 2012-07-31 11.941 1,879,247 +63,174 0.01% 22,440,706
2012-08-01 2012-07-30 11.825 1,816,073 -261,722 0.01% 21,475,778
2012-07-31 2012-07-27 11.570 2,077,795 +83,685 0.02% 24,040,787
2012-07-30 2012-07-26 11.199 1,994,110 +171,619 0.02% 22,332,723
2012-07-27 2012-07-25 11.315 1,822,491 -546,416 0.01% 20,621,993
2012-07-26 2012-07-24 11.223 2,368,907 -3,073,461 0.02% 26,585,131
2012-07-25 2012-07-23 11.338 5,442,368 -32,482 0.04% 61,708,103
2012-07-24 2012-07-20 11.686 5,474,850 +3,529,126 0.04% 63,980,583
2012-07-23 2012-07-19 11.617 1,945,724 -30,536 0.02% 22,602,912
2012-07-20 2012-07-18 11.246 1,976,260 -139,458 0.02% 22,224,462
2012-07-19 2012-07-17 11.269 2,115,718 +46,146 0.02% 23,841,824
2012-07-18 2012-07-16 11.060 2,069,572 -558,923 0.02% 22,889,924
2012-07-17 2012-07-13 11.153 2,628,495 +124,208 0.02% 29,315,524
2012-07-16 2012-07-12 11.083 2,504,287 +632,185 0.02% 27,756,035
2012-07-13 2012-07-11 11.524 1,872,102 +47,309 0.01% 21,574,032
2012-07-12 2012-07-10 11.640 1,824,793 -328,657 0.01% 21,240,403
2012-07-11 2012-07-09 11.709 2,153,450 +144,998 0.02% 25,215,733
2012-07-10 2012-07-06 11.849 2,008,452 +172,941 0.02% 23,797,306
2012-07-09 2012-07-05 12.150 1,835,511 -1,132 0.01% 22,301,481
2012-07-06 2012-07-04 12.034 1,836,643 -60,465 0.01% 22,102,303
2012-07-05 2012-07-03 12.104 1,897,108 -732,353 0.02% 22,961,909
2012-07-04 2012-06-29 12.034 2,629,461 -287,600 0.02% 31,643,136
2012-07-03 2012-06-28 11.594 2,917,061 +786,214 0.02% 33,819,014
2012-06-29 2012-06-27 11.779 2,130,847 -272,704 0.02% 25,099,288
2012-06-28 2012-06-26 11.594 2,403,551 -257,639 0.02% 27,865,624
2012-06-27 2012-06-25 11.524 2,661,190 +515,125 0.02% 30,667,453
2012-06-26 2012-06-22 11.709 2,146,065 -299,391 0.02% 25,129,259
2012-06-25 2012-06-21 11.849 2,445,456 +210,454 0.02% 28,975,183
2012-06-22 2012-06-20 12.080 2,235,002 -184,154 0.02% 26,999,833
2012-06-21 2012-06-19 12.034 2,419,156 +479,692 0.02% 29,112,310
2012-06-20 2012-06-18 12.057 1,939,464 +272,167 0.02% 23,384,630
2012-06-19 2012-06-15 12.011 1,667,297 -474,258 0.01% 20,025,721
2012-06-18 2012-06-14 11.594 2,141,555 +306,109 0.02% 24,828,168
2012-06-15 2012-06-13 11.501 1,835,446 -491,458 0.01% 21,109,051
2012-06-14 2012-06-12 11.431 2,326,904 +336,826 0.02% 26,599,337
2012-06-13 2012-06-11 11.431 1,990,078 -139,771 0.02% 22,749,007
2012-06-12 2012-06-08 11.315 2,129,849 -88,932 0.02% 24,099,835
2012-06-11 2012-06-07 11.872 2,218,781 +52,529 0.02% 26,340,853
2012-06-08 2012-06-06 11.825 2,166,252 -26,516 0.02% 25,616,783
2012-06-07 2012-06-05 11.594 2,192,768 +17,440 0.02% 25,421,907
2012-06-06 2012-06-04 11.524 2,175,328 -2,776 0.02% 25,068,397
2012-06-05 2012-06-01 11.686 2,178,104 -254,750 0.02% 25,453,914
2012-06-04 2012-05-31 11.686 2,432,854 +6,665 0.02% 28,430,992
2012-06-01 2012-05-30 11.756 2,426,189 +231,163 0.02% 28,521,872
2012-05-31 2012-05-29 11.918 2,195,026 -30,042 0.02% 26,160,631
2012-05-30 2012-05-28 11.709 2,225,068 -446,664 0.02% 26,054,341
2012-05-29 2012-05-25 11.594 2,671,732 -872,376 0.02% 30,974,787
2012-05-28 2012-05-24 11.686 3,544,108 -2,629,825 0.03% 41,417,408
2012-05-25 2012-05-23 11.802 6,173,933 +16,610 0.05% 72,866,033
2012-05-24 2012-05-22 11.895 6,157,323 -114,288 0.05% 73,241,079
2012-05-23 2012-05-21 12.305 6,271,611 +107,819 0.05% 77,169,981
2012-05-22 2012-05-18 12.186 6,163,792 +137,185 0.05% 75,111,228
2012-05-21 2012-05-17 12.447 6,026,607 +2,102,790 0.05% 75,014,234
2012-05-18 2012-05-16 12.447 3,923,817 +1,733,389 0.03% 48,840,438
2012-05-17 2012-05-15 12.946 2,190,428 -14,975 0.02% 28,357,308
2012-05-16 2012-05-14 12.803 2,205,403 +77,090 0.02% 28,236,850
2012-05-15 2012-05-11 13.017 2,128,313 -1,205,622 0.02% 27,704,836
2012-05-14 2012-05-10 13.136 3,333,935 +349,076 0.03% 43,794,723
2012-05-11 2012-05-09 13.255 2,984,859 +978,995 0.02% 39,563,758
2012-05-10 2012-05-08 13.469 2,005,864 -25,087 0.02% 27,016,188
2012-05-09 2012-05-07 13.492 2,030,951 +31,574 0.02% 27,402,318
2012-05-08 2012-05-04 14.039 1,999,377 -120,422 0.02% 28,068,661
2012-05-07 2012-05-03 14.086 2,119,799 -640,695 0.02% 29,859,938
2012-05-04 2012-05-02 14.348 2,760,494 +218,162 0.02% 39,606,208
2012-05-03 2012-04-30 14.252 2,542,332 -31,217 0.02% 36,234,564
2012-05-02 2012-04-27 13.754 2,573,549 +276,505 0.02% 35,395,702
2012-04-30 2012-04-26 13.920 2,297,044 +80,222 0.02% 31,974,698
2012-04-27 2012-04-25 13.730 2,216,822 +105,581 0.02% 30,436,743
2012-04-26 2012-04-24 13.777 2,111,241 +229,656 0.02% 29,087,428
2012-04-25 2012-04-23 13.706 1,881,585 -18,839 0.02% 25,789,278
2012-04-24 2012-04-20 14.134 1,900,424 -76,444 0.02% 26,860,061
2012-04-23 2012-04-19 14.205 1,976,868 +245,305 0.02% 28,081,376
2012-04-20 2012-04-18 14.086 1,731,563 -4,640 0.01% 24,391,163
2012-04-19 2012-04-17 13.991 1,736,203 -37,913 0.01% 24,291,555
2012-04-18 2012-04-16 13.991 1,774,116 -441,714 0.01% 24,822,003
2012-04-17 2012-04-13 14.086 2,215,830 +347,505 0.02% 31,212,651
2012-04-16 2012-04-12 13.730 1,868,325 -78,103 0.02% 25,651,915
2012-04-13 2012-04-11 13.492 1,946,428 +366,900 0.02% 26,261,904
2012-04-12 2012-04-10 13.564 1,579,528 -466,072 0.01% 21,424,118
2012-04-11 2012-04-05 13.635 2,045,600 +73,562 0.02% 27,891,517
2012-04-10 2012-04-03 14.086 1,972,038 -1,411,601 0.02% 27,778,545
2012-04-05 2012-04-02 13.967 3,383,639 +249,647 0.03% 47,260,778
2012-04-03 2012-03-30 13.944 3,133,992 -387,698 0.03% 43,699,403
2012-04-02 2012-03-29 13.872 3,521,690 +1,789,250 0.03% 48,854,379
2012-03-30 2012-03-28 13.777 1,732,440 -44,434 0.01% 23,868,533
2012-03-29 2012-03-27 13.896 1,776,874 +224,382 0.01% 24,691,759
2012-03-28 2012-03-26 13.730 1,552,492 -156,331 0.01% 21,315,559
2012-03-27 2012-03-23 13.825 1,708,823 -704,902 0.01% 23,624,335
2012-03-26 2012-03-22 14.086 2,413,725 +23,575 0.02% 34,000,242
2012-03-23 2012-03-21 14.300 2,390,150 -30,008 0.02% 34,179,143
2012-03-22 2012-03-20 14.252 2,420,158 -202,070 0.02% 34,493,280
2012-03-21 2012-03-19 14.395 2,622,228 +708,086 0.02% 37,747,014
2012-03-20 2012-03-16 15.013 1,914,142 -577,841 0.02% 28,736,294
2012-03-16 2012-03-14 14.704 2,491,983 +54,391 0.02% 36,641,669
2012-03-15 2012-03-13 14.775 2,437,592 -31,152 0.02% 36,015,622
2012-03-14 2012-03-12 14.561 2,468,744 -333,733 0.02% 35,948,109
2012-03-13 2012-03-09 14.656 2,802,477 -111,560 0.02% 41,073,976
2012-03-12 2012-03-08 14.514 2,914,037 +791,441 0.02% 42,293,711
2012-03-09 2012-03-07 14.252 2,122,596 -66,007 0.02% 30,252,280
2012-03-08 2012-03-06 14.443 2,188,603 +135,829 0.02% 31,608,952
2012-03-07 2012-03-05 14.799 2,052,774 +226,718 0.02% 30,378,667
2012-03-06 2012-03-02 15.108 1,826,056 +100,383 0.01% 27,587,397
2012-03-05 2012-03-01 14.799 1,725,673 -577,553 0.01% 25,537,952
2012-03-02 2012-02-29 15.226 2,303,226 -20,122 0.02% 35,069,866
2012-03-01 2012-02-28 15.036 2,323,348 +237,422 0.02% 34,934,739
2012-02-29 2012-02-27 14.395 2,085,926 +55,654 0.02% 30,026,938
2012-02-28 2012-02-24 14.704 2,030,272 +106,048 0.02% 29,852,754
2012-02-27 2012-02-23 14.870 1,924,224 -37,467 0.02% 28,613,401
2012-02-24 2012-02-22 15.108 1,961,691 +5,557 0.02% 29,636,522
2012-02-23 2012-02-21 14.965 1,956,134 -105,960 0.02% 29,273,771
2012-02-22 2012-02-20 15.155 2,062,094 +183,968 0.02% 31,251,341
2012-02-21 2012-02-17 15.250 1,878,126 -212,637 0.02% 28,641,732
2012-02-20 2012-02-16 14.870 2,090,763 +167,129 0.02% 31,089,852
2012-02-17 2012-02-15 14.728 1,923,634 +143,217 0.02% 28,330,462
2012-02-16 2012-02-14 14.419 1,780,417 +324,996 0.01% 25,671,423
2012-02-15 2012-02-13 14.419 1,455,421 -361,729 0.01% 20,985,381
2012-02-14 2012-02-10 14.229 1,817,150 -82,024 0.01% 25,855,749
2012-02-13 2012-02-09 14.989 1,899,174 -123,768 0.02% 28,466,471
2012-02-10 2012-02-08 15.369 2,022,942 -138,838 0.02% 31,090,466
2012-02-09 2012-02-07 15.298 2,161,780 -208,431 0.02% 33,070,205
2012-02-08 2012-02-06 15.321 2,370,211 +172,180 0.02% 36,315,017
2012-02-07 2012-02-03 15.250 2,198,031 +50,614 0.02% 33,520,336
2012-02-06 2012-02-02 15.226 2,147,417 +97,499 0.02% 32,697,454
2012-02-03 2012-02-01 14.704 2,049,918 -32,834 0.02% 30,141,625
2012-02-02 2012-01-31 14.775 2,082,752 +101,877 0.02% 30,772,832
2012-02-01 2012-01-30 14.490 1,980,875 -27,599 0.02% 28,702,943
2012-01-31 2012-01-27 15.060 2,008,474 -180,600 0.02% 30,247,884
2012-01-30 2012-01-26 14.799 2,189,074 -66,136 0.02% 32,395,748
2012-01-27 2012-01-20 14.300 2,255,210 +3,427 0.02% 32,249,501
2012-01-26 2012-01-19 14.252 2,251,783 +150,289 0.02% 32,093,517
2012-01-20 2012-01-18 14.181 2,101,494 +110,381 0.02% 29,801,767
2012-01-19 2012-01-17 14.181 1,991,113 -209,227 0.02% 28,236,428
2012-01-18 2012-01-16 13.730 2,200,340 -236,085 0.02% 30,210,447
2012-01-17 2012-01-13 13.849 2,436,425 +69,041 0.02% 33,741,247
2012-01-16 2012-01-12 13.706 2,367,384 -17,976 0.02% 32,447,709
2012-01-13 2012-01-11 13.801 2,385,360 -207,004 0.02% 32,920,740
2012-01-12 2012-01-10 13.492 2,592,364 -74,555 0.02% 34,977,103
2012-01-11 2012-01-09 13.184 2,666,919 +32,834 0.02% 35,159,471
2012-01-10 2012-01-06 12.685 2,634,085 -60,101 0.02% 33,412,623
2012-01-09 2012-01-05 12.946 2,694,186 +107,181 0.02% 34,878,966
2012-01-06 2012-01-04 12.851 2,587,005 +122,733 0.02% 33,245,591
2012-01-05 2012-01-03 13.231 2,464,272 +112,713 0.02% 32,604,937
2012-01-04 2011-12-30 12.899 2,351,559 +22,609 0.02% 30,331,594
2012-01-03 2011-12-29 12.946 2,328,950 +5,173 0.02% 30,150,616
2011-12-30 2011-12-28 12.946 2,323,777 -9,951 0.02% 30,083,646
2011-12-29 2011-12-23 13.136 2,333,728 -10,230 0.02% 30,655,958
2011-12-28 2011-12-22 12.970 2,343,958 +21,891 0.02% 30,400,588
2011-12-23 2011-12-21 12.922 2,322,067 -131,725 0.02% 30,006,350
2011-12-22 2011-12-20 12.661 2,453,792 +192,669 0.02% 31,067,369
2011-12-21 2011-12-19 12.637 2,261,123 -440,171 0.02% 28,574,283
2011-12-20 2011-12-16 12.851 2,701,294 -2,455,534 0.02% 34,714,318
2011-12-19 2011-12-15 12.138 5,156,828 -2,214,165 0.04% 62,595,494
2011-12-16 2011-12-14 12.352 7,370,993 -76,955 0.06% 91,047,676
2011-12-15 2011-12-13 12.281 7,447,948 +28,400 0.06% 91,467,477
2011-12-14 2011-12-12 12.590 7,419,548 +89,723 0.06% 93,409,886
2011-12-13 2011-12-09 12.590 7,329,825 +18,481 0.06% 92,280,300
2011-12-12 2011-12-08 13.089 7,311,344 -259,366 0.06% 95,694,800
2011-12-09 2011-12-07 13.065 7,570,710 -479,913 0.06% 98,909,686
2011-12-08 2011-12-06 12.732 8,050,623 -927,068 0.07% 102,502,345
2011-12-07 2011-12-05 12.875 8,977,691 +271,195 0.07% 115,585,528
2011-12-06 2011-12-02 12.732 8,706,496 +1,666,271 0.07% 110,853,068
2011-12-05 2011-12-01 12.685 7,040,225 +63,921 0.06% 89,303,261
2011-12-02 2011-11-30 11.545 6,976,304 -76,386 0.06% 80,538,065
2011-12-01 2011-11-29 11.877 7,052,690 -215,541 0.06% 83,765,333
2011-11-30 2011-11-28 11.640 7,268,231 +80,828 0.06% 84,598,824
2011-11-29 2011-11-25 11.378 7,187,403 -14,776 0.06% 81,779,986
2011-11-28 2011-11-24 11.616 7,202,179 +199,123 0.06% 83,658,927
2011-11-25 2011-11-23 11.521 7,003,056 +64,684 0.06% 80,680,552
2011-11-24 2011-11-22 11.972 6,938,372 +301,448 0.06% 83,066,830
2011-11-23 2011-11-21 12.020 6,636,924 -385,217 0.05% 79,773,176
2011-11-22 2011-11-18 12.376 7,022,141 +29,890 0.06% 86,905,406
2011-11-21 2011-11-17 12.875 6,992,251 -152,394 0.06% 90,023,484
2011-11-18 2011-11-16 12.994 7,144,645 +179,421 0.06% 92,834,094
2011-11-17 2011-11-15 13.492 6,965,224 -173,865 0.06% 93,977,296
2011-11-16 2011-11-14 13.611 7,139,089 +143,218 0.06% 97,171,060
2011-11-15 2011-11-11 13.421 6,995,871 +228,640 0.06% 93,892,254
2011-11-14 2011-11-10 13.065 6,767,231 +38,731 0.06% 88,412,407
2011-11-11 2011-11-09 14.110 6,728,500 -267,575 0.05% 94,938,906
2011-11-10 2011-11-08 13.564 6,996,075 -55,148 0.06% 94,892,106
2011-11-09 2011-11-07 13.160 7,051,223 +357,463 0.06% 92,792,684
2011-11-08 2011-11-04 13.112 6,693,760 -10,104 0.05% 87,770,533
2011-11-07 2011-11-03 12.305 6,703,864 +195,439 0.05% 82,488,703
2011-11-04 2011-11-02 12.756 6,508,425 -20,835 0.05% 83,021,335
2011-11-03 2011-11-01 12.233 6,529,260 -101,996 0.05% 79,874,971
2011-11-02 2011-10-31 12.922 6,631,256 -47,657 0.05% 85,690,804
2011-11-01 2011-10-28 13.017 6,678,913 -9,115 0.05% 86,941,247
2011-10-31 2011-10-27 12.756 6,688,028 -405,050 0.05% 85,312,347
2011-10-28 2011-10-26 12.043 7,093,078 +390,273 0.06% 85,424,455
2011-10-27 2011-10-25 11.758 6,702,805 +85,038 0.05% 78,813,626
2011-10-26 2011-10-24 11.758 6,617,767 +15,925 0.05% 77,813,723
2011-10-25 2011-10-21 11.046 6,601,842 -812,595 0.05% 72,921,837
2011-10-24 2011-10-20 10.832 7,414,437 +332,995 0.06% 80,312,389
2011-10-21 2011-10-19 11.022 7,081,442 +586,929 0.06% 78,051,132
2011-10-20 2011-10-18 10.832 6,494,513 +41,508 0.05% 70,347,871
2011-10-19 2011-10-17 11.663 6,453,005 -39,361 0.05% 75,263,258
2011-10-18 2011-10-14 11.283 6,492,366 -236,872 0.05% 73,254,807
2011-10-17 2011-10-13 11.640 6,729,238 +124,694 0.05% 78,325,196
2011-10-14 2011-10-12 11.331 6,604,544 +19,104 0.05% 74,834,307
2011-10-13 2011-10-11 11.141 6,585,440 +32,836 0.05% 73,366,392
2011-10-12 2011-10-10 10.499 6,552,604 -43,967 0.05% 68,797,984
2011-10-11 2011-10-07 10.689 6,596,571 -726,984 0.05% 70,513,176
2011-10-10 2011-10-06 10.404 7,323,555 +262,396 0.06% 76,196,598
2011-10-07 2011-10-04 9.905 7,061,159 +128,072 0.06% 69,944,178
2011-10-06 2011-10-03 10.357 6,933,087 +362,572 0.06% 71,804,665
2011-10-04 2011-09-30 11.141 6,570,515 +1,531,183 0.05% 73,200,117
2011-10-03 2011-09-28 11.711 5,039,332 +511,995 0.04% 59,014,593
2011-09-30 2011-09-27 11.830 4,527,337 +183,991 0.04% 53,556,438
2011-09-28 2011-09-26 11.046 4,343,346 +367,100 0.04% 47,975,212
2011-09-27 2011-09-23 11.141 3,976,246 +357,374 0.03% 44,298,152
2011-09-26 2011-09-22 11.307 3,618,872 -84,491 0.03% 40,918,499
2011-09-23 2011-09-21 12.043 3,703,363 +78,841 0.03% 44,600,915
2011-09-22 2011-09-20 12.210 3,624,522 +285,129 0.03% 44,254,087
2011-09-21 2011-09-19 12.186 3,339,393 -385,305 0.03% 40,693,441
2011-09-20 2011-09-16 12.685 3,724,698 -41,197 0.03% 47,246,740
2011-09-19 2011-09-15 12.186 3,765,895 +526,211 0.03% 45,890,744
2011-09-16 2011-09-14 12.162 3,239,684 -564,373 0.03% 39,401,444
2011-09-15 2011-09-12 12.281 3,804,057 +3,326 0.03% 46,717,230
2011-09-14 2011-09-09 12.922 3,800,731 +252,798 0.03% 49,114,028
2011-09-12 2011-09-08 12.994 3,547,933 +294,348 0.03% 46,100,142
2011-09-09 2011-09-07 13.065 3,253,585 -16,681 0.03% 42,507,383
2011-09-08 2011-09-06 12.827 3,270,266 +477,895 0.03% 41,948,493
2011-09-07 2011-09-05 12.685 2,792,371 -3,036,017 0.02% 35,420,436
2011-09-06 2011-09-02 13.279 5,828,388 +15,267 0.05% 77,392,662
2011-09-05 2011-09-01 13.682 5,813,121 -24,164 0.05% 79,537,396
2011-09-02 2011-08-31 13.777 5,837,285 +175,471 0.05% 80,422,656
2011-09-01 2011-08-30 13.492 5,661,814 +798,020 0.05% 76,391,222
2011-08-31 2011-08-29 13.279 4,863,794 +1,243,740 0.04% 64,584,233
2011-08-30 2011-08-26 13.326 3,620,054 -47,450 0.03% 48,241,126
2011-08-29 2011-08-25 13.326 3,667,504 -39,151 0.03% 48,873,448
2011-08-26 2011-08-24 13.041 3,706,655 -880,758 0.03% 48,338,596
2011-08-25 2011-08-23 13.350 4,587,413 +1,025,708 0.04% 61,241,198
2011-08-24 2011-08-22 12.946 3,561,705 +439,206 0.03% 46,109,878
2011-08-23 2011-08-19 12.922 3,122,499 -1,646,476 0.03% 40,349,739
2011-08-22 2011-08-18 13.659 4,768,975 -789,860 0.04% 65,137,699
2011-08-19 2011-08-17 13.920 5,558,835 +1,596,180 0.05% 77,378,610
2011-08-18 2011-08-16 13.730 3,962,655 -993,371 0.03% 54,406,855
2011-08-17 2011-08-15 13.659 4,956,026 +178,958 0.04% 67,692,561
2011-08-16 2011-08-12 13.207 4,777,068 +1,263 0.04% 63,092,210
2011-08-15 2011-08-11 13.207 4,775,805 +1,720,121 0.04% 63,075,529
2011-08-12 2011-08-10 13.231 3,055,684 -33,207 0.02% 40,429,946
2011-08-11 2011-08-09 13.326 3,088,891 -842,883 0.03% 41,162,806
2011-08-10 2011-08-08 14.395 3,931,774 +949,479 0.03% 56,597,949
2011-08-09 2011-08-05 14.846 2,982,295 +365,283 0.02% 44,276,180
2011-08-08 2011-08-04 15.440 2,617,012 +80,821 0.02% 40,407,185
2011-08-05 2011-08-03 15.630 2,536,191 -936,625 0.02% 39,641,253
2011-08-04 2011-08-02 15.987 3,472,816 +1,372,584 0.03% 55,518,326
2011-08-03 2011-08-01 16.272 2,100,232 -33,316 0.02% 34,174,122
2011-08-02 2011-07-29 16.153 2,133,548 -20,978 0.02% 34,462,823
2011-08-01 2011-07-28 16.295 2,154,526 +27,711 0.02% 35,108,751
2011-07-29 2011-07-27 16.343 2,126,815 -77,208 0.02% 34,758,232
2011-07-28 2011-07-26 16.295 2,204,023 -139,554 0.02% 35,915,322
2011-07-27 2011-07-25 16.034 2,343,577 -33,005 0.02% 37,577,036
2011-07-26 2011-07-22 16.319 2,376,582 +170,252 0.02% 38,783,684
2011-07-25 2011-07-21 15.939 2,206,330 -2,947 0.02% 35,166,773
2011-07-22 2011-07-20 15.939 2,209,277 -69,514 0.02% 35,213,745
2011-07-21 2011-07-19 15.725 2,278,791 -25,449 0.02% 35,834,554
2011-07-20 2011-07-18 15.844 2,304,240 -24,181 0.02% 36,508,422
2011-07-19 2011-07-15 15.892 2,328,421 -1,546,386 0.02% 37,002,166
2011-07-18 2011-07-14 16.034 3,874,807 +131,829 0.03% 62,128,858
2011-07-15 2011-07-13 15.939 3,742,978 +227,161 0.03% 59,659,460
2011-07-14 2011-07-12 15.559 3,515,817 -2,000,239 0.03% 54,702,489
2011-07-13 2011-07-11 16.129 5,516,056 +5,532 0.05% 88,968,847
2011-07-12 2011-07-08 16.485 5,510,524 -9,585,685 0.05% 90,843,089
2011-07-11 2011-07-07 19.556 15,096,209 +8,458,732 0.14% 295,217,856
2011-07-08 2011-07-06 19.320 6,637,477 -11,419,672 0.06% 128,234,951
2011-07-07 2011-07-05 19.634 18,057,149 +13,534,781 0.18% 354,541,350
2011-07-06 2011-07-04 19.765 4,522,368 +1,321,652 0.04% 89,386,748
2011-07-05 2011-06-30 19.530 3,200,716 +103,243 0.03% 62,508,533
2011-07-04 2011-06-29 19.189 3,097,473 -37,813 0.03% 59,436,675
2011-06-30 2011-06-28 19.503 3,135,286 +36,389 0.03% 61,148,526
2011-06-29 2011-06-27 19.530 3,098,897 +8,774 0.03% 60,520,054
2011-06-28 2011-06-24 19.372 3,090,123 +399,011 0.03% 59,862,672
2011-06-27 2011-06-23 18.953 2,691,112 -58,365 0.03% 51,004,203
2011-06-24 2011-06-22 19.031 2,749,477 -63,516 0.03% 52,326,611
2011-06-23 2011-06-21 18.979 2,812,993 +43,398 0.03% 53,387,934
2011-06-22 2011-06-20 18.874 2,769,595 +1,399,131 0.03% 52,273,870
2011-06-21 2011-06-17 18.953 1,370,464 -1,249,402 0.01% 25,974,179
2011-06-20 2011-06-16 19.084 2,619,866 -533,711 0.03% 49,997,277
2011-06-17 2011-06-15 19.372 3,153,577 -1,479,983 0.03% 61,091,920
2011-06-16 2011-06-14 19.451 4,633,560 +278,285 0.05% 90,126,933
2011-06-15 2011-06-13 19.582 4,355,275 +1,762,846 0.04% 85,284,887
2011-06-14 2011-06-10 19.425 2,592,429 -467,748 0.03% 50,357,130
2011-06-13 2011-06-09 19.556 3,060,177 +350,574 0.03% 59,844,090
2011-06-10 2011-06-08 20.080 2,709,603 +12,295 0.03% 54,408,948
2011-06-09 2011-06-07 20.316 2,697,308 +9,537 0.03% 54,798,433
2011-06-08 2011-06-03 20.395 2,687,771 +33,112 0.03% 54,816,052
2011-06-07 2011-06-02 20.788 2,654,659 -68,665 0.03% 55,184,590
2011-06-03 2011-06-01 21.024 2,723,324 +53,787 0.03% 57,254,493
2011-06-02 2011-05-31 21.233 2,669,537 -48,065 0.03% 56,683,526
2011-06-01 2011-05-30 20.709 2,717,602 +16,651 0.03% 56,279,320
2011-05-31 2011-05-27 20.788 2,700,951 +9,155 0.03% 56,146,901
2011-05-30 2011-05-26 20.526 2,691,796 -7,248 0.03% 55,250,956
2011-05-27 2011-05-25 20.473 2,699,044 +52,102 0.03% 55,258,220
2011-05-26 2011-05-24 20.657 2,646,942 -381,847 0.03% 54,677,234
2011-05-25 2011-05-23 20.395 3,028,789 +463,413 0.03% 61,770,983
2011-05-24 2011-05-20 20.971 2,565,376 +79,728 0.03% 53,799,335
2011-05-23 2011-05-19 20.945 2,485,648 -33,460 0.02% 52,062,174
2011-05-20 2011-05-18 20.788 2,519,108 -58,213 0.02% 52,366,780
2011-05-19 2011-05-17 20.604 2,577,321 -203,809 0.03% 53,103,965
2011-05-18 2011-05-16 20.604 2,781,130 -2,053,323 0.03% 57,303,313
2011-05-17 2011-05-13 21.050 4,834,453 -6,755 0.05% 101,765,081
2011-05-16 2011-05-12 20.709 4,841,208 +107,980 0.05% 100,257,467
2011-05-13 2011-05-11 20.945 4,733,228 +1,859,606 0.05% 99,137,987
2011-05-12 2011-05-09 20.971 2,873,622 +158,254 0.03% 60,263,662
2011-05-11 2011-05-06 20.840 2,715,368 +232,661 0.03% 56,588,961
2011-05-09 2011-05-05 20.840 2,482,707 +13,576 0.02% 51,740,246
2011-05-06 2011-05-04 20.893 2,469,131 +51,651 0.02% 51,586,771
2011-05-05 2011-05-03 21.365 2,417,480 -62,790 0.02% 51,648,343
2011-05-04 2011-04-29 21.574 2,480,270 +2,746 0.02% 53,509,968
2011-05-03 2011-04-28 21.732 2,477,524 +169,417 0.02% 53,840,402
2011-04-29 2011-04-27 21.810 2,308,107 +210,044 0.02% 50,340,226
2011-04-28 2011-04-26 21.889 2,098,063 -77,368 0.02% 45,924,125
2011-04-27 2011-04-21 22.125 2,175,431 +21,210 0.02% 48,130,864
2011-04-26 2011-04-20 21.889 2,154,221 -5,341 0.02% 47,153,358
2011-04-21 2011-04-19 21.627 2,159,562 -33,036 0.02% 46,704,155
2011-04-20 2011-04-18 21.889 2,192,598 +63,859 0.02% 47,993,385
2011-04-19 2011-04-15 21.941 2,128,739 -303,808 0.02% 46,707,193
2011-04-18 2011-04-14 22.177 2,432,547 -1,614,109 0.02% 53,947,025
2011-04-15 2011-04-13 22.099 4,046,656 +164,940 0.04% 89,425,166
2011-04-14 2011-04-12 22.177 3,881,716 +100,127 0.04% 86,085,502
2011-04-13 2011-04-11 22.256 3,781,589 +1,018,179 0.04% 84,162,361
2011-04-12 2011-04-08 22.439 2,763,410 +377,658 0.03% 62,009,037
2011-04-11 2011-04-07 22.308 2,385,752 -385,669 0.02% 53,221,946
2011-04-08 2011-04-06 22.282 2,771,421 -432,591 0.03% 61,752,895
2011-04-07 2011-04-04 22.439 3,204,012 -229,265 0.03% 71,895,845
2011-04-06 2011-04-01 22.282 3,433,277 +518,040 0.03% 76,500,393
2011-04-04 2011-03-31 22.439 2,915,237 -124,505 0.03% 65,415,931
2011-04-01 2011-03-30 21.810 3,039,742 -109,448 0.03% 66,297,316
2011-03-31 2011-03-29 21.574 3,149,190 +31,953 0.03% 67,941,416
2011-03-30 2011-03-28 21.627 3,117,237 +156,404 0.03% 67,415,485
2011-03-29 2011-03-25 21.653 2,960,833 +273,135 0.03% 64,110,602
2011-03-28 2011-03-24 21.207 2,687,698 -66,164 0.03% 56,998,691
2011-03-25 2011-03-23 21.102 2,753,862 +69,810 0.03% 58,113,087
2011-03-24 2011-03-22 21.024 2,684,052 -149,967 0.03% 56,428,848
2011-03-23 2011-03-21 20.709 2,834,019 -291,047 0.03% 58,690,221
2011-03-22 2011-03-18 20.683 3,125,066 +238,230 0.03% 64,635,646
2011-03-21 2011-03-17 20.631 2,886,836 -222,769 0.03% 59,556,990
2011-03-18 2011-03-16 20.683 3,109,605 +699,429 0.03% 64,315,866
2011-03-17 2011-03-15 20.447 2,410,176 -77,393 0.02% 49,280,971
2011-03-16 2011-03-14 20.709 2,487,569 +84,901 0.02% 51,515,524
2011-03-15 2011-03-11 20.709 2,402,668 -639,256 0.02% 49,757,294
2011-03-14 2011-03-10 20.971 3,041,924 -846,108 0.03% 63,793,178
2011-03-11 2011-03-09 21.155 3,888,032 +618,949 0.04% 82,250,635
2011-03-10 2011-03-08 20.893 3,269,083 -80,491 0.03% 68,299,915
2011-03-09 2011-03-07 20.604 3,349,574 -114,061 0.03% 69,015,719
2011-03-08 2011-03-04 20.683 3,463,635 +236,361 0.03% 71,638,258
2011-03-07 2011-03-03 20.264 3,227,274 +41,553 0.03% 65,396,006
2011-03-04 2011-03-02 19.844 3,185,721 -139,592 0.03% 63,217,819
2011-03-03 2011-03-01 19.923 3,325,313 +574,880 0.03% 66,249,410
2011-03-02 2011-02-28 19.687 2,750,433 -395,132 0.03% 54,147,312
2011-03-01 2011-02-25 19.503 3,145,565 +128,938 0.03% 61,349,001
2011-02-28 2011-02-24 19.320 3,016,627 -170,519 0.03% 58,280,732
2011-02-25 2011-02-23 19.556 3,187,146 +152,590 0.03% 62,327,066
2011-02-24 2011-02-22 19.739 3,034,556 +35,225 0.03% 59,899,890
2011-02-23 2011-02-21 20.237 2,999,331 -53,991 0.03% 60,698,449
2011-02-22 2011-02-18 20.342 3,053,322 +94,568 0.03% 62,111,243
2011-02-21 2011-02-17 19.897 2,958,754 -11,683 0.03% 58,868,982
2011-02-18 2011-02-16 19.765 2,970,437 +111,039 0.03% 58,712,096
2011-02-17 2011-02-15 19.503 2,859,398 -664,336 0.03% 55,767,791
2011-02-16 2011-02-14 19.739 3,523,734 +1,225,419 0.03% 69,555,902
2011-02-15 2011-02-11 19.398 2,298,315 -67,861 0.02% 44,583,809
2011-02-14 2011-02-10 19.189 2,366,176 -69,948 0.02% 45,403,990
2011-02-11 2011-02-09 19.556 2,436,124 +35,924 0.02% 47,640,259
2011-02-10 2011-02-08 19.661 2,400,200 -116,738 0.02% 47,189,415
2011-02-09 2011-02-07 19.477 2,516,938 -1,027,461 0.02% 49,022,700
2011-02-08 2011-02-02 19.687 3,544,399 +599,905 0.04% 69,777,987
2011-02-07 2011-01-31 19.477 2,944,494 +159,075 0.03% 57,350,259
2011-02-01 2011-01-28 19.765 2,785,419 -139,086 0.03% 55,055,128
2011-01-31 2011-01-27 19.949 2,924,505 +88,693 0.03% 58,340,872
2011-01-28 2011-01-26 20.054 2,835,812 -90,409 0.03% 56,868,892
2011-01-27 2011-01-25 20.132 2,926,221 +109,864 0.03% 58,912,064
2011-01-26 2011-01-24 20.290 2,816,357 +209,522 0.03% 57,143,200
2011-01-25 2011-01-21 20.395 2,606,835 +7,630 0.03% 53,165,394
2011-01-24 2011-01-20 20.499 2,599,205 +56,163 0.03% 53,282,327
2011-01-21 2011-01-19 20.788 2,543,042 +780 0.03% 52,864,316
2011-01-20 2011-01-18 20.657 2,542,262 -95,369 0.03% 52,514,885
2011-01-19 2011-01-17 20.788 2,637,631 -35,395 0.03% 54,830,615
2011-01-18 2011-01-14 20.971 2,673,026 +235,099 0.03% 56,056,898
2011-01-17 2011-01-13 21.181 2,437,927 -6,364 0.02% 51,637,826
2011-01-14 2011-01-12 21.024 2,444,291 -159,271 0.02% 51,388,172
2011-01-13 2011-01-11 20.919 2,603,562 -140,001 0.03% 54,463,646
2011-01-12 2011-01-10 20.971 2,743,563 -1,067,145 0.03% 57,536,153
2011-01-11 2011-01-07 21.050 3,810,708 +963,982 0.04% 80,215,281
2011-01-10 2011-01-06 21.024 2,846,726 +524,908 0.03% 59,848,867
2011-01-07 2011-01-05 21.024 2,321,818 -62,294 0.02% 48,813,330
2011-01-06 2011-01-04 20.945 2,384,112 +108,093 0.02% 49,935,491
2011-01-05 2011-01-03 20.893 2,276,019 -63,172 0.02% 47,552,144
2011-01-04 2010-12-31 20.526 2,339,191 +26,829 0.02% 48,013,497
2011-01-03 2010-12-29 20.499 2,312,362 -189,826 0.02% 47,402,197
2010-12-30 2010-12-28 20.159 2,502,188 -315,877 0.02% 50,440,824
2010-12-29 2010-12-24 20.290 2,818,065 +176,412 0.03% 57,177,855
2010-12-28 2010-12-22 20.683 2,641,653 -72,074 0.03% 54,637,229
2010-12-23 2010-12-21 20.578 2,713,727 +82,463 0.03% 55,843,381
2010-12-22 2010-12-20 20.132 2,631,264 -667,951 0.03% 52,973,850
2010-12-21 2010-12-17 20.185 3,299,215 +425,695 0.03% 66,594,327
2010-12-20 2010-12-16 20.473 2,873,520 -6,365,309 0.03% 58,830,312
2010-12-17 2010-12-15 20.709 9,238,829 -7,091 0.09% 191,328,609
2010-12-16 2010-12-14 21.050 9,245,920 -382 0.09% 194,626,320
2010-12-15 2010-12-13 21.155 9,246,302 -41,702 0.09% 195,603,897
2010-12-14 2010-12-10 21.024 9,288,004 +52,262 0.09% 195,268,710
2010-12-13 2010-12-09 21.102 9,235,742 -545,200 0.09% 194,896,288
2010-12-10 2010-12-08 21.155 9,780,942 +324,252 0.10% 206,914,112
2010-12-09 2010-12-07 21.417 9,456,690 +90,028 0.09% 202,533,610
2010-12-08 2010-12-06 21.312 9,366,662 +67,223 0.09% 199,623,327
2010-12-07 2010-12-03 21.469 9,299,439 -155,000 0.09% 199,653,324
2010-12-06 2010-12-02 21.836 9,454,439 -95,335 0.09% 206,450,843
2010-12-03 2010-12-01 21.548 9,549,774 -236,535 0.09% 205,778,883
2010-12-02 2010-11-30 21.260 9,786,309 -111,397 0.10% 208,053,810
2010-12-01 2010-11-29 21.443 9,897,706 +149,774 0.10% 212,238,295
2010-11-30 2010-11-26 21.312 9,747,932 -79,613 0.10% 207,748,995
2010-11-29 2010-11-25 21.469 9,827,545 -57,603 0.10% 210,991,440
2010-11-26 2010-11-24 21.496 9,885,148 -19,836 0.10% 212,487,273
2010-11-25 2010-11-23 21.522 9,904,984 +262,453 0.10% 213,173,310
2010-11-24 2010-11-22 21.967 9,642,531 -4,126 0.10% 211,821,947
2010-11-23 2010-11-19 21.994 9,646,657 -8,393 0.10% 212,165,464
2010-11-22 2010-11-18 22.125 9,655,050 -483,326 0.10% 213,615,552
2010-11-19 2010-11-17 21.784 10,138,376 -66,568 0.10% 220,854,022
2010-11-18 2010-11-16 22.177 10,204,944 -709,041 0.10% 226,316,847
2010-11-17 2010-11-15 22.387 10,913,985 -476,078 0.11% 244,330,181
2010-11-16 2010-11-12 22.518 11,390,063 -536,485 0.11% 256,480,992
2010-11-15 2010-11-11 22.964 11,926,548 +35,954 0.12% 273,876,495
2010-11-12 2010-11-10 22.806 11,890,594 +689,322 0.12% 271,180,650
2010-11-11 2010-11-09 23.488 11,201,272 +11,444 0.11% 263,094,184
2010-11-10 2010-11-08 23.593 11,189,828 +333,408 0.11% 263,998,716
2010-11-09 2010-11-05 23.540 10,856,420 -818,707 0.11% 255,563,524
2010-11-08 2010-11-04 23.357 11,675,127 -174,431 0.12% 272,693,767
2010-11-05 2010-11-03 22.911 11,849,558 +623,691 0.12% 271,487,275
2010-11-04 2010-11-02 22.466 11,225,867 -378,067 0.11% 252,195,079
2010-11-03 2010-11-01 22.256 11,603,934 -1,673,142 0.11% 258,255,057
2010-11-02 2010-10-29 22.203 13,277,076 -1,440,061 0.13% 294,796,108
2010-11-01 2010-10-28 24.091 14,717,137 +35,095 0.15% 354,547,754
2010-10-29 2010-10-27 23.671 14,682,042 -853,723 0.15% 347,544,249
2010-10-28 2010-10-26 24.405 15,535,765 -1,083,384 0.15% 379,156,249
2010-10-27 2010-10-25 24.327 16,619,149 +2,531,429 0.16% 404,289,677
2010-10-26 2010-10-22 24.327 14,087,720 +224,688 0.14% 342,708,268
2010-10-25 2010-10-21 24.615 13,863,032 +250,612 0.14% 341,239,826
2010-10-22 2010-10-20 24.274 13,612,420 +460,454 0.13% 330,432,093
2010-10-21 2010-10-19 24.615 13,151,966 -5,873,017 0.13% 323,736,870
2010-10-20 2010-10-18 24.432 19,024,983 +6,203,948 0.19% 464,810,665
2010-10-19 2010-10-15 24.720 12,821,035 +1,403,396 0.13% 316,935,343
2010-10-18 2010-10-14 24.222 11,417,639 +372,356 0.11% 276,556,693
2010-10-15 2010-10-13 23.435 11,045,283 +1,845,376 0.11% 258,851,247
2010-10-14 2010-10-12 23.147 9,199,907 +151,445 0.09% 212,951,172
2010-10-13 2010-10-11 22.937 9,048,462 +620,668 0.09% 207,548,077
2010-10-12 2010-10-08 23.147 8,427,794 -645,313 0.08% 195,078,995
2010-10-11 2010-10-07 22.990 9,073,107 +1,074,978 0.09% 208,589,057
2010-10-08 2010-10-06 22.675 7,998,129 -3,369,257 0.08% 181,359,540
2010-10-07 2010-10-05 21.967 11,367,386 -3,543,092 0.11% 249,712,637
2010-10-06 2010-10-04 21.967 14,910,478 +195,121 0.15% 327,545,381
2010-10-05 2010-09-30 21.994 14,715,357 +558,706 0.15% 323,644,818
2010-10-04 2010-09-29 22.099 14,156,651 +2,948,516 0.14% 312,841,237
2010-09-30 2010-09-28 21.863 11,208,135 -534,288 0.11% 245,039,049
2010-09-29 2010-09-27 22.256 11,742,423 -5,083,692 0.12% 261,337,243
2010-09-28 2010-09-24 22.020 16,826,115 -1,688,783 0.17% 370,509,231
2010-09-27 2010-09-22 22.020 18,514,898 +410,545 0.18% 407,696,050
2010-09-24 2010-09-21 22.099 18,104,353 +12,883,548 0.18% 400,079,665
2010-09-22 2010-09-20 22.046 5,220,805 -86,594 0.05% 115,098,420
2010-09-21 2010-09-17 22.230 5,307,399 +78,965 0.05% 117,981,384
2010-09-20 2010-09-16 22.203 5,228,434 -543,943 0.05% 116,088,964
2010-09-17 2010-09-15 22.387 5,772,377 -2,572,927 0.06% 129,225,569
2010-09-16 2010-09-14 22.413 8,345,304 +132,272 0.08% 187,044,168
2010-09-15 2010-09-13 22.282 8,213,032 -50,385 0.08% 183,003,053
2010-09-14 2010-09-10 21.994 8,263,417 +1,405,321 0.08% 181,742,930
2010-09-13 2010-09-09 22.099 6,858,096 -256,732 0.07% 151,553,869
2010-09-10 2010-09-08 21.758 7,114,828 +563,818 0.07% 154,802,650
2010-09-09 2010-09-07 22.203 6,551,010 -5,826,865 0.06% 145,454,636
2010-09-08 2010-09-06 22.230 12,377,875 -7,597,804 0.12% 275,155,272
2010-09-07 2010-09-03 21.941 19,975,679 -244,654 0.20% 438,291,353
2010-09-06 2010-09-02 22.046 20,220,333 +24,033 0.20% 445,779,603
2010-09-03 2010-09-01 22.140 20,196,300 +14,665,887 0.20% 447,149,762
2010-09-02 2010-08-31 21.928 5,530,413 +1,552,983 0.05% 121,268,415
2010-09-01 2010-08-30 22.353 3,977,430 -1,915,848 0.04% 88,906,749
2010-08-31 2010-08-27 22.167 5,893,278 +61,704 0.06% 130,634,885
2010-08-30 2010-08-26 22.087 5,831,574 -362,454 0.06% 128,802,118
2010-08-27 2010-08-25 22.273 6,194,028 -94,436 0.06% 137,960,059
2010-08-26 2010-08-24 22.300 6,288,464 +304,644 0.06% 140,230,580
2010-08-25 2010-08-23 22.512 5,983,820 -200,498 0.06% 134,709,468
2010-08-24 2010-08-20 22.751 6,184,318 +84,654 0.06% 140,702,485
2010-08-23 2010-08-19 22.938 6,099,664 -1,481,215 0.06% 139,911,334
2010-08-20 2010-08-18 22.884 7,580,879 +113,624 0.08% 173,483,792
2010-08-19 2010-08-17 22.991 7,467,255 -162,968 0.07% 171,677,460
2010-08-18 2010-08-16 22.884 7,630,223 -6,957 0.08% 174,612,999
2010-08-17 2010-08-13 22.406 7,637,180 +35,612 0.08% 171,118,431
2010-08-16 2010-08-12 22.512 7,601,568 +726,141 0.08% 171,128,674
2010-08-13 2010-08-11 22.805 6,875,427 +681,745 0.07% 156,791,730
2010-08-12 2010-08-10 23.230 6,193,682 +638,782 0.06% 143,878,707
2010-08-11 2010-08-09 23.841 5,554,900 +583,100 0.06% 132,435,641
2010-08-10 2010-08-06 23.921 4,971,800 +2,558,162 0.05% 118,930,255
2010-08-09 2010-08-05 23.655 2,413,638 -821,417 0.02% 57,095,033
2010-08-06 2010-08-04 23.575 3,235,055 -222,922 0.03% 76,267,845
2010-08-05 2010-08-03 23.389 3,457,977 -283,753 0.03% 80,879,966
2010-08-04 2010-08-02 23.363 3,741,730 -865,756 0.04% 87,417,325
2010-08-03 2010-07-30 22.911 4,607,486 +296,894 0.05% 105,561,968
2010-08-02 2010-07-29 22.884 4,310,592 -3,602,153 0.04% 98,645,269
2010-07-30 2010-07-28 22.991 7,912,745 +511,835 0.08% 181,919,589
2010-07-29 2010-07-27 22.778 7,400,910 +319,782 0.07% 168,578,480
2010-07-28 2010-07-26 22.858 7,081,128 +513,829 0.07% 161,859,087
2010-07-27 2010-07-23 23.124 6,567,299 +170,610 0.07% 151,859,593
2010-07-26 2010-07-22 22.911 6,396,689 -342,388 0.06% 146,554,343
2010-07-23 2010-07-21 22.778 6,739,077 -26,443 0.07% 153,503,199
2010-07-22 2010-07-20 22.353 6,765,520 +1,458,766 0.07% 151,228,404
2010-07-21 2010-07-19 21.874 5,306,754 +106,035 0.05% 116,082,026
2010-07-20 2010-07-16 22.087 5,200,719 -3,904 0.05% 114,868,408
2010-07-19 2010-07-15 22.592 5,204,623 -96,876 0.05% 117,582,961
2010-07-16 2010-07-14 23.017 5,301,499 +1,873,153 0.05% 122,026,110
2010-07-15 2010-07-13 22.778 3,428,346 -240,819 0.04% 78,091,121
2010-07-14 2010-07-12 22.592 3,669,165 -335,152 0.04% 82,893,859
2010-07-13 2010-07-09 22.353 4,004,317 -412,059 0.05% 89,507,749
2010-07-12 2010-07-08 21.821 4,416,376 +25,245 0.05% 96,370,783
2010-07-09 2010-07-07 21.741 4,391,131 -275,256 0.05% 95,469,772
2010-07-08 2010-07-06 21.981 4,666,387 +313,434 0.05% 102,570,495
2010-07-07 2010-07-05 21.316 4,352,953 -1,963,957 0.05% 92,788,582
2010-07-06 2010-07-02 21.555 6,316,910 -1,622,305 0.07% 136,163,822
2010-07-05 2010-06-30 22.034 7,939,215 +238,159 0.09% 174,931,606
2010-07-02 2010-06-29 22.353 7,701,056 -1,414,937 0.09% 172,140,265
2010-06-30 2010-06-28 23.150 9,115,993 +614,398 0.11% 211,036,865
2010-06-29 2010-06-25 23.256 8,501,595 +3,501,280 0.10% 197,717,292
2010-06-28 2010-06-24 22.805 5,000,315 +478,576 0.06% 114,030,451
2010-06-25 2010-06-23 23.256 4,521,739 -889,504 0.05% 105,159,796
2010-06-24 2010-06-22 23.682 5,411,243 +179,090 0.06% 128,147,734
2010-06-23 2010-06-21 23.629 5,232,153 +1,113,302 0.06% 123,628,439
2010-06-22 2010-06-18 22.220 4,118,851 +80,176 0.05% 91,520,535
2010-06-21 2010-06-17 21.981 4,038,675 +599,725 0.05% 88,772,940
2010-06-18 2010-06-15 22.193 3,438,950 +59,966 0.04% 76,321,786
2010-06-17 2010-06-14 22.114 3,378,984 -575,646 0.04% 74,721,512
2010-06-15 2010-06-11 21.821 3,954,630 +530,121 0.05% 86,294,915
2010-06-14 2010-06-10 23.668 3,424,509 +853,310 0.04% 81,052,747
2010-06-11 2010-06-09 23.528 2,571,199 -199,225 0.03% 60,496,144
2010-06-10 2010-06-08 23.500 2,770,424 -1,231,706 0.03% 65,105,986
2010-06-09 2010-06-07 22.772 4,002,130 -74,103 0.05% 91,136,942
2010-06-08 2010-06-04 22.940 4,076,233 -128,169 0.05% 93,509,475
2010-06-07 2010-06-03 23.024 4,204,402 -5,727,959 0.05% 96,802,989
2010-06-04 2010-06-02 22.576 9,932,361 +417,351 0.12% 224,233,375
2010-06-03 2010-06-01 22.800 9,515,010 -55,427 0.12% 216,943,364
2010-06-02 2010-05-31 23.136 9,570,437 -2,496,677 0.12% 221,423,919
2010-06-01 2010-05-28 23.108 12,067,114 +176,723 0.15% 278,849,635
2010-05-31 2010-05-27 22.268 11,890,391 +3,809,781 0.14% 264,774,393
2010-05-28 2010-05-26 21.736 8,080,610 -278,334 0.10% 175,638,041
2010-05-27 2010-05-25 21.456 8,358,944 +4,006,257 0.10% 179,346,498
2010-05-26 2010-05-24 22.548 4,352,687 -873,974 0.05% 98,144,515
2010-05-25 2010-05-20 22.128 5,226,661 +144,052 0.06% 115,654,928
2010-05-24 2010-05-19 22.016 5,082,609 +761,158 0.06% 111,897,907
2010-05-20 2010-05-18 22.604 4,321,451 -703,678 0.05% 97,682,293
2010-05-19 2010-05-17 22.240 5,025,129 -225,991 0.06% 111,758,467
2010-05-18 2010-05-14 22.968 5,251,120 +516,876 0.06% 120,608,665
2010-05-17 2010-05-13 23.388 4,734,244 -3,431,634 0.06% 110,726,056
2010-05-14 2010-05-12 22.940 8,165,878 -538,737 0.10% 187,326,624
2010-05-13 2010-05-11 22.940 8,704,615 -684,399 0.11% 199,685,342
2010-05-12 2010-05-10 23.556 9,389,014 -3,016,783 0.11% 221,171,264
2010-05-11 2010-05-07 22.996 12,405,797 -3,557,197 0.15% 285,286,055
2010-05-10 2010-05-06 23.444 15,962,994 -340,425 0.19% 374,242,000
2010-05-07 2010-05-05 23.752 16,303,419 -1,785 0.20% 387,246,284
2010-05-06 2010-05-04 24.649 16,305,204 -463,145 0.20% 401,903,349
2010-05-05 2010-05-03 24.593 16,768,349 -661,907 0.20% 412,379,946
2010-05-04 2010-04-30 25.293 17,430,256 +21,778 0.21% 440,863,590
2010-05-03 2010-04-29 24.845 17,408,478 +79,398 0.21% 432,510,982
2010-04-30 2010-04-28 24.985 17,329,080 +888,490 0.21% 432,965,287
2010-04-29 2010-04-27 26.008 16,440,590 +137,023 0.20% 427,580,358
2010-04-28 2010-04-26 26.433 16,303,567 -46,879 0.20% 430,952,651
2010-04-27 2010-04-23 25.837 16,350,446 -115,296 0.20% 422,453,578
2010-04-26 2010-04-22 26.064 16,465,742 +740,790 0.20% 429,168,491
2010-04-23 2010-04-21 26.036 15,724,952 -930,131 0.19% 409,414,313
2010-04-22 2010-04-20 26.461 16,655,083 +292,741 0.20% 440,716,649
2010-04-21 2010-04-19 25.951 16,362,342 -155,161 0.20% 424,617,190
2010-04-20 2010-04-16 26.320 16,517,503 +45,967 0.20% 434,733,775
2010-04-19 2010-04-15 27.369 16,471,536 -727,500 0.20% 450,808,842
2010-04-16 2010-04-14 27.426 17,199,036 -1,809,647 0.21% 471,695,346
2010-04-15 2010-04-13 27.114 19,008,683 -3,044,608 0.23% 515,395,868
2010-04-14 2010-04-12 27.454 22,053,291 -1,600,755 0.27% 605,452,083
2010-04-13 2010-04-09 27.624 23,654,046 +556,386 0.29% 653,424,488
2010-04-12 2010-04-08 27.397 23,097,660 -1,337,724 0.28% 632,814,064
2010-04-09 2010-04-07 27.539 24,435,384 -2,306,638 0.30% 672,929,256
2010-04-08 2010-04-01 27.085 26,742,022 +906,771 0.33% 724,316,912
2010-04-07 2010-03-31 26.234 25,835,251 +1,214,670 0.32% 677,774,819
2010-04-01 2010-03-30 25.128 24,620,581 -808,135 0.30% 618,675,661
2010-03-31 2010-03-29 24.760 25,428,716 -699,889 0.31% 629,607,202
2010-03-30 2010-03-26 24.476 26,128,605 -154,082 0.32% 639,525,743
2010-03-29 2010-03-25 24.164 26,282,687 +1,528,122 0.32% 635,097,451
2010-03-26 2010-03-24 24.561 24,754,565 +2,221,164 0.30% 608,000,873
2010-03-25 2010-03-23 24.391 22,533,401 -2,040,434 0.28% 549,612,003
2010-03-24 2010-03-22 24.561 24,573,835 +320,856 0.30% 603,561,935
2010-03-23 2010-03-19 25.072 24,252,979 +597,817 0.30% 608,062,706
2010-03-22 2010-03-18 24.930 23,655,162 -6,642,781 0.29% 589,719,941
2010-03-19 2010-03-17 24.816 30,297,943 +1,121,234 0.37% 751,886,365
2010-03-18 2010-03-16 24.221 29,176,709 +169,948 0.36% 706,683,883
2010-03-17 2010-03-15 24.221 29,006,761 +306,400 0.36% 702,567,603
2010-03-16 2010-03-12 24.504 28,700,361 -149,498 0.35% 703,286,230
2010-03-15 2010-03-11 24.646 28,849,859 +699,185 0.35% 711,040,738
2010-03-12 2010-03-10 24.561 28,150,674 +538,580 0.35% 691,413,256
2010-03-11 2010-03-09 24.476 27,612,094 -133,279 0.34% 675,835,734
2010-03-10 2010-03-08 24.476 27,745,373 +181,936 0.34% 679,097,881
2010-03-09 2010-03-05 23.994 27,563,437 +4,485,631 0.34% 661,355,159
2010-03-08 2010-03-04 23.455 23,077,806 +1,716,646 0.28% 541,291,291
2010-03-05 2010-03-03 24.306 21,361,160 +13,641,910 0.26% 519,202,371
2010-03-04 2010-03-02 24.448 7,719,250 -757,724 0.09% 188,718,026
2010-03-03 2010-03-01 24.533 8,476,974 -1,835,226 0.10% 207,963,908
2010-03-02 2010-02-26 24.221 10,312,200 +1,417,408 0.13% 249,769,963
2010-03-01 2010-02-25 23.398 8,894,792 -43,229 0.11% 208,123,326
2010-02-26 2010-02-24 23.257 8,938,021 +504,936 0.11% 207,867,329
2010-02-25 2010-02-23 22.661 8,433,085 +1,342,307 0.10% 191,101,576
2010-02-24 2010-02-22 22.462 7,090,778 +89,205 0.09% 159,275,905
2010-02-23 2010-02-19 21.810 7,001,573 +402,305 0.09% 152,704,900
2010-02-22 2010-02-18 22.661 6,599,268 -139,978 0.08% 149,545,572
2010-02-19 2010-02-17 22.803 6,739,246 -177,986 0.08% 153,673,283
2010-02-18 2010-02-12 22.491 6,917,232 +8,110 0.09% 155,573,829
2010-02-17 2010-02-11 22.661 6,909,122 -1,137,100 0.08% 156,567,152
2010-02-12 2010-02-10 21.838 8,046,222 +1,097,846 0.10% 175,716,987
2010-02-11 2010-02-09 21.470 6,948,376 +268,673 0.09% 149,179,863
2010-02-10 2010-02-08 21.016 6,679,703 -548,170 0.08% 140,380,367
2010-02-09 2010-02-05 21.328 7,227,873 +684,023 0.09% 154,155,621
2010-02-08 2010-02-04 22.406 6,543,850 +12,868 0.08% 146,619,400
2010-02-05 2010-02-03 22.803 6,530,982 -63,466 0.08% 148,924,293
2010-02-04 2010-02-02 22.207 6,594,448 -2,766 0.08% 146,443,878
2010-02-03 2010-02-01 22.179 6,597,214 +154,434 0.08% 146,318,196
2010-02-02 2010-01-29 22.377 6,442,780 +56,844 0.08% 144,172,131
2010-02-01 2010-01-28 22.718 6,385,936 +3,657 0.08% 145,073,500
2010-01-29 2010-01-27 22.236 6,382,279 +10,181 0.08% 141,913,222
2010-01-28 2010-01-26 22.406 6,372,098 -560,705 0.08% 142,771,180
2010-01-27 2010-01-25 23.200 6,932,803 -2,380,655 0.09% 160,839,671
2010-01-26 2010-01-22 23.795 9,313,458 +801,788 0.11% 221,617,440
2010-01-25 2010-01-21 23.795 8,511,670 +56,767 0.10% 202,538,575
2010-01-22 2010-01-20 24.731 8,454,903 +441,648 0.10% 209,101,008
2010-01-21 2010-01-19 25.440 8,013,255 +691,990 0.10% 203,860,187
2010-01-20 2010-01-18 25.185 7,321,265 +190,378 0.09% 184,386,918
2010-01-19 2010-01-15 24.930 7,130,887 -17,762,721 0.09% 177,772,034
2010-01-18 2010-01-14 25.213 24,893,608 +1,919,584 0.31% 627,654,460
2010-01-15 2010-01-13 25.639 22,974,024 +7,859,966 0.28% 589,028,777
2010-01-14 2010-01-12 26.632 15,114,058 +5,277,995 0.19% 402,510,940
2010-01-13 2010-01-11 26.745 9,836,063 -159,370 0.12% 263,065,567
2010-01-12 2010-01-08 26.376 9,995,433 -895,447 0.12% 263,642,592
2010-01-11 2010-01-07 26.376 10,890,880 +558,149 0.13% 287,261,176
2010-01-08 2010-01-06 26.745 10,332,731 +195,625 0.13% 276,348,956
2010-01-07 2010-01-05 26.064 10,137,106 -109,655 0.12% 264,216,850
2010-01-06 2010-01-04 25.667 10,246,761 +437,642 0.13% 263,006,328
2010-01-05 2009-12-31 25.554 9,809,119 +1,725,129 0.12% 250,660,445
2010-01-04 2009-12-29 25.213 8,083,990 -978,346 0.10% 203,825,511
2009-12-30 2009-12-28 25.100 9,062,336 +315,214 0.11% 227,464,928
2009-12-29 2009-12-24 25.412 8,747,122 -9,489 0.11% 222,281,954
2009-12-28 2009-12-22 24.873 8,756,611 +485,163 0.11% 217,804,407
2009-12-23 2009-12-21 24.788 8,271,448 -74,077 0.10% 205,033,105
2009-12-22 2009-12-18 24.760 8,345,525 +545,459 0.10% 206,632,637
2009-12-21 2009-12-17 25.072 7,800,066 +118,743 0.10% 195,560,687
2009-12-18 2009-12-16 25.525 7,681,323 -658,896 0.09% 196,069,278
2009-12-17 2009-12-15 25.724 8,340,219 +103,485 0.10% 214,543,694
2009-12-16 2009-12-14 25.923 8,236,734 -92,991 0.10% 213,516,897
2009-12-15 2009-12-11 25.923 8,329,725 +84,269 0.10% 215,927,458
2009-12-14 2009-12-10 25.923 8,245,456 -290,696 0.10% 213,742,993
2009-12-11 2009-12-09 25.837 8,536,152 -750,849 0.10% 220,552,268
2009-12-10 2009-12-08 26.433 9,287,001 +2,442,738 0.11% 245,483,562
2009-12-09 2009-12-07 26.178 6,844,263 +27,149 0.08% 179,167,570
2009-12-08 2009-12-04 26.518 6,817,114 -80,191 0.08% 180,777,002
2009-12-07 2009-12-03 26.518 6,897,305 -270,828 0.08% 182,903,516
2009-12-04 2009-12-02 26.348 7,168,133 -587,783 0.09% 188,865,564
2009-12-03 2009-12-01 26.546 7,755,916 +1,009,525 0.10% 205,892,230
2009-12-02 2009-11-30 26.206 6,746,391 +67,528 0.08% 176,796,837
2009-12-01 2009-11-27 24.987 6,678,863 +21,155 0.08% 166,881,984
2009-11-30 2009-11-26 26.036 6,657,708 -200,270 0.08% 173,339,858
2009-11-27 2009-11-25 26.603 6,857,978 +613,082 0.08% 182,444,148
2009-11-26 2009-11-24 27.114 6,244,896 -22,538 0.08% 169,322,283
2009-11-25 2009-11-23 27.794 6,267,434 +237,293 0.08% 174,199,481
2009-11-24 2009-11-20 27.199 6,030,141 -117,060 0.07% 164,012,552
2009-11-23 2009-11-19 27.567 6,147,201 +56,062 0.08% 169,462,922
2009-11-20 2009-11-18 27.879 6,091,139 +4,533 0.07% 169,817,733
2009-11-19 2009-11-17 28.050 6,086,606 +328,123 0.07% 170,727,112
2009-11-18 2009-11-16 28.163 5,758,483 -40,901 0.07% 162,176,659
2009-11-17 2009-11-13 27.567 5,799,384 -398,376 0.07% 159,874,479
2009-11-16 2009-11-12 27.539 6,197,760 +510,761 0.08% 170,680,928
2009-11-13 2009-11-11 27.879 5,686,999 +92,006 0.07% 158,550,524
2009-11-12 2009-11-10 27.936 5,594,993 -61,161 0.07% 156,302,812
2009-11-11 2009-11-09 27.879 5,656,154 +677,749 0.07% 157,690,582
2009-11-10 2009-11-06 27.256 4,978,405 +102,146 0.06% 135,688,994
2009-11-09 2009-11-05 26.603 4,876,259 +21,508 0.06% 129,724,085
2009-11-06 2009-11-04 26.632 4,854,751 -159,211 0.06% 129,289,592
2009-11-05 2009-11-03 26.149 5,013,962 +1,255,217 0.06% 131,112,160
2009-11-04 2009-11-02 26.632 3,758,745 -784,691 0.05% 100,101,242
2009-11-03 2009-10-30 26.915 4,543,436 +26,444 0.06% 122,287,380
2009-11-02 2009-10-29 27.369 4,516,992 -526,063 0.06% 123,625,382
2009-10-30 2009-10-28 28.929 5,043,055 +667,098 0.06% 145,889,786
2009-10-29 2009-10-27 29.553 4,375,957 +434,420 0.05% 129,321,811
2009-10-28 2009-10-23 30.007 3,941,537 +507,728 0.05% 118,272,094
2009-10-27 2009-10-22 28.702 3,433,809 +355,058 0.04% 98,557,042
2009-10-23 2009-10-21 29.099 3,078,751 -194,692 0.04% 89,588,639
2009-10-22 2009-10-20 29.439 3,273,443 +197,710 0.04% 96,368,067
2009-10-21 2009-10-19 29.610 3,075,733 -421,029 0.04% 91,071,008
2009-10-20 2009-10-16 29.212 3,496,762 -771,810 0.04% 102,149,045
2009-10-19 2009-10-15 29.099 4,268,572 +220,016 0.05% 124,211,265
2009-10-16 2009-10-14 28.815 4,048,556 +845,156 0.05% 116,660,779
2009-10-15 2009-10-13 27.993 3,203,400 -287,665 0.04% 89,672,512
2009-10-14 2009-10-12 27.511 3,491,065 +159,370 0.04% 96,041,886
2009-10-13 2009-10-09 27.851 3,331,695 -397,633 0.04% 92,791,402
2009-10-12 2009-10-08 27.879 3,729,328 +839,162 0.05% 103,971,692
2009-10-09 2009-10-07 27.539 2,890,166 -62,056 0.04% 79,592,662
2009-10-08 2009-10-06 26.632 2,952,222 +156,452 0.04% 78,622,277
2009-10-07 2009-10-05 25.837 2,795,770 +432,275 0.03% 72,235,524
2009-10-06 2009-10-02 25.752 2,363,495 -107,187 0.03% 60,865,550
2009-10-05 2009-09-30 26.773 2,470,682 -491,323 0.03% 66,148,478
2009-10-02 2009-09-29 27.142 2,962,005 -235,095 0.04% 80,394,944
2009-09-30 2009-09-28 26.603 3,197,100 +378,936 0.04% 85,053,085
2009-09-29 2009-09-25 27.029 2,818,164 +325,522 0.03% 76,171,091
2009-09-28 2009-09-24 27.000 2,492,642 +116,387 0.03% 67,301,984
2009-09-25 2009-09-23 28.163 2,376,255 -1,204,783 0.03% 66,922,677
2009-09-24 2009-09-22 28.872 3,581,038 +305,342 0.04% 103,392,186
2009-09-23 2009-09-21 28.362 3,275,696 -171,005 0.04% 92,904,041
2009-09-22 2009-09-18 28.929 3,446,701 -3,010,159 0.04% 99,709,099
2009-09-21 2009-09-17 29.099 6,456,860 +242,934 0.08% 187,888,303
2009-09-18 2009-09-16 28.872 6,213,926 +334,959 0.08% 179,409,265
2009-09-17 2009-09-15 27.908 5,878,967 +279,251 0.07% 164,069,227
2009-09-16 2009-09-14 27.993 5,599,716 +672,740 0.07% 156,752,388
2009-09-15 2009-09-11 27.936 4,926,976 +667,945 0.06% 137,640,959
2009-09-14 2009-09-10 27.454 4,259,031 -821,780 0.05% 116,927,636
2009-09-11 2009-09-09 28.035 5,080,811 -1,194,572 0.06% 142,439,184
2009-09-10 2009-09-08 28.465 6,275,383 -52,531 0.08% 178,629,747
2009-09-09 2009-09-07 27.547 6,327,914 +478,834 0.08% 174,314,564
2009-09-08 2009-09-04 27.203 5,849,080 +1,347,902 0.07% 159,110,109
2009-09-07 2009-09-03 26.313 4,501,178 +674,981 0.06% 118,439,727
2009-09-04 2009-09-02 26.141 3,826,197 -6,970 0.05% 100,020,167
2009-09-03 2009-09-01 26.657 3,833,167 +44,608 0.05% 102,182,219
2009-09-02 2009-08-31 26.227 3,788,559 -1,404,974 0.05% 99,362,412
2009-09-01 2009-08-28 26.227 5,193,533 +156,475 0.06% 136,210,618
2009-08-31 2009-08-27 26.342 5,037,058 -402,754 0.06% 132,684,901
2009-08-28 2009-08-26 26.342 5,439,812 -1,664,570 0.07% 143,294,145
2009-08-27 2009-08-25 26.600 7,104,382 +450,257 0.09% 188,976,548
2009-08-26 2009-08-24 26.686 6,654,125 -762,829 0.08% 177,572,528
2009-08-25 2009-08-21 26.313 7,416,954 -1,240,030 0.09% 195,162,689
2009-08-24 2009-08-20 26.370 8,656,984 -315,738 0.11% 228,288,482
2009-08-21 2009-08-19 26.026 8,972,722 -690,698 0.11% 233,524,996
2009-08-20 2009-08-18 26.342 9,663,420 -434,099 0.12% 254,551,353
2009-08-19 2009-08-17 26.141 10,097,519 -362,784 0.13% 263,958,061
2009-08-18 2009-08-14 27.002 10,460,303 -102,807 0.13% 282,446,216
2009-08-17 2009-08-13 26.944 10,563,110 -1,010,290 0.13% 284,615,972
2009-08-14 2009-08-12 26.170 11,573,400 -44,608 0.14% 302,870,988
2009-08-13 2009-08-11 26.715 11,618,008 +390,670 0.14% 310,372,494
2009-08-12 2009-08-10 26.227 11,227,338 -1,805,353 0.14% 294,459,023
2009-08-11 2009-08-07 25.223 13,032,691 -690,022 0.16% 328,719,030
2009-08-10 2009-08-06 26.313 13,722,713 +2,427,563 0.17% 361,086,448
2009-08-07 2009-08-05 25.969 11,295,150 +14,637 0.14% 293,320,526
2009-08-06 2009-08-04 26.973 11,280,513 +166,233 0.14% 304,269,610
2009-08-05 2009-08-03 27.317 11,114,280 -206,730 0.14% 303,612,855
2009-08-04 2009-07-31 27.375 11,321,010 -1,710,815 0.14% 309,909,880
2009-08-03 2009-07-30 27.518 13,031,825 +2,926,672 0.16% 358,612,745
2009-07-31 2009-07-29 27.461 10,105,153 +743,330 0.13% 277,495,985
2009-07-30 2009-07-28 28.293 9,361,823 -1,035,034 0.12% 264,873,929
2009-07-29 2009-07-27 28.063 10,396,857 -2,557,540 0.13% 291,771,453
2009-07-28 2009-07-24 28.063 12,954,397 -52,594 0.16% 363,544,794
2009-07-27 2009-07-23 27.662 13,006,991 -347,451 0.16% 359,795,516
2009-07-24 2009-07-22 26.284 13,354,442 +463,152 0.17% 351,012,913
2009-07-23 2009-07-21 26.657 12,891,290 -11,884 0.16% 343,648,115
2009-07-22 2009-07-20 26.428 12,903,174 +1,320,801 0.16% 341,002,888
2009-07-21 2009-07-17 25.337 11,582,373 -765,019 0.14% 293,467,575
2009-07-20 2009-07-16 24.850 12,347,392 -243,599 0.15% 306,828,009
2009-07-17 2009-07-15 24.247 12,590,991 +271,827 0.16% 305,294,159
2009-07-16 2009-07-14 23.702 12,319,164 -438,408 0.15% 291,986,759
2009-07-15 2009-07-13 22.583 12,757,572 +260,675 0.16% 288,100,912
2009-07-14 2009-07-10 23.386 12,496,897 +1,063,959 0.16% 292,254,813
2009-07-13 2009-07-09 23.673 11,432,938 +27,880 0.14% 270,653,514
2009-07-10 2009-07-08 23.616 11,405,058 -842,316 0.14% 269,338,977
2009-07-09 2009-07-07 23.845 12,247,374 -369,754 0.15% 292,042,379
2009-07-08 2009-07-06 24.218 12,617,128 +2,778,909 0.16% 305,565,859
2009-07-07 2009-07-03 25.050 9,838,219 -31,365 0.12% 246,452,145
2009-07-06 2009-07-02 25.050 9,869,584 +14,637 0.12% 247,237,854
2009-07-03 2009-06-30 24.936 9,854,947 -1,395,030 0.12% 245,740,050
2009-07-02 2009-06-29 24.104 11,249,977 -1,091,142 0.14% 271,164,476
2009-06-30 2009-06-26 24.161 12,341,119 +533,778 0.15% 298,173,130
2009-06-29 2009-06-25 23.271 11,807,341 +79,108 0.15% 274,773,492
2009-06-26 2009-06-24 22.583 11,728,233 +636,730 0.15% 264,855,619
2009-06-25 2009-06-23 21.779 11,091,503 -1,162,235 0.14% 241,565,022
2009-06-24 2009-06-22 22.382 12,253,738 -54,365 0.15% 274,261,638
2009-06-23 2009-06-19 21.349 12,308,103 +83,290 0.15% 262,764,040
2009-06-22 2009-06-18 21.263 12,224,813 -386,482 0.15% 259,933,531
2009-06-19 2009-06-17 21.808 12,611,295 -1,021,094 0.16% 275,026,885
2009-06-18 2009-06-16 21.722 13,632,389 -345,360 0.17% 296,121,352
2009-06-17 2009-06-15 22.181 13,977,749 -439,454 0.17% 310,040,626
2009-06-16 2009-06-12 22.640 14,417,203 +689,674 0.18% 326,407,320
2009-06-15 2009-06-11 22.468 13,727,529 -1,091,490 0.17% 308,429,568
2009-06-12 2009-06-10 22.382 14,819,019 +602,202 0.18% 331,677,438
2009-06-11 2009-06-09 21.378 14,216,817 +207,703 0.18% 303,920,867
2009-06-10 2009-06-08 21.693 14,009,114 +559,337 0.17% 303,902,546
2009-06-09 2009-06-05 22.181 13,449,777 -204,567 0.17% 298,329,672
2009-06-08 2009-06-04 21.578 13,654,344 -782,723 0.17% 294,639,218
2009-06-05 2009-06-03 21.378 14,437,067 -655,173 0.18% 308,629,274
2009-06-04 2009-06-02 20.804 15,092,240 -1,352,514 0.19% 313,973,925
2009-06-03 2009-06-01 21.550 16,444,754 -1,377,540 0.20% 354,379,990
2009-06-02 2009-05-29 20.488 17,822,294 +220,110 0.22% 365,143,596
2009-06-01 2009-05-27 20.258 17,602,184 +3,303,744 0.22% 356,593,260
2009-05-29 2009-05-26 19.025 14,298,440 +1,067,793 0.18% 272,022,018
2009-05-27 2009-05-25 19.312 13,230,647 +1,047,942 0.16% 255,504,186
2009-05-26 2009-05-22 19.455 12,182,705 -8,035,322 0.15% 237,014,707
2009-05-25 2009-05-21 19.799 20,218,027 +146,674 0.25% 400,303,821
2009-05-22 2009-05-20 20.029 20,071,353 -6,248,120 0.25% 402,007,305
2009-05-21 2009-05-19 20.086 26,319,473 -2,653,660 0.33% 528,660,792
2009-05-20 2009-05-18 20.131 28,973,133 -3,085,237 0.36% 583,251,248
2009-05-19 2009-05-15 19.751 32,058,370 -15,607,607 0.40% 633,200,474
2009-05-18 2009-05-14 19.606 47,665,977 -2,611,385 0.60% 934,520,641
2009-05-15 2009-05-13 20.277 50,277,362 +1,530,419 0.64% 1,019,455,829
2009-05-14 2009-05-12 20.539 48,746,943 -1,814,557 0.62% 1,001,223,814
2009-05-13 2009-05-11 20.306 50,561,500 -1,834,168 0.64% 1,026,692,324
2009-05-12 2009-05-08 20.393 52,395,668 -2,816,451 0.66% 1,068,522,529
2009-05-11 2009-05-07 19.722 55,212,119 -148,414 0.70% 1,088,910,630
2009-05-08 2009-05-06 19.693 55,360,533 -2,367,094 0.70% 1,090,222,552
2009-05-07 2009-05-05 19.489 57,727,627 +1,190,983 0.73% 1,125,048,627
2009-05-06 2009-05-04 19.518 56,536,644 -2,122,981 0.72% 1,103,487,122
2009-05-05 2009-04-30 18.409 58,659,625 +7,144,655 0.74% 1,079,890,617
2009-05-04 2009-04-29 17.826 51,514,970 +197,087 0.65% 918,302,544
2009-04-30 2009-04-28 17.097 51,317,883 -5,661,351 0.65% 877,359,280
2009-04-29 2009-04-27 17.417 56,979,234 -1,666,494 0.72% 992,434,981
2009-04-28 2009-04-24 18.264 58,645,728 -810,268 0.74% 1,071,079,830
2009-04-27 2009-04-23 18.293 59,455,996 -192,973 0.75% 1,087,612,839
2009-04-24 2009-04-22 17.943 59,648,969 -77,807 0.75% 1,070,259,726
2009-04-23 2009-04-21 18.468 59,726,776 -2,415,765 0.76% 1,103,021,324
2009-04-22 2009-04-20 18.760 62,142,541 +1,815,251 0.79% 1,165,765,253
2009-04-21 2009-04-17 18.118 60,327,290 +429,135 0.76% 1,092,990,891
2009-04-20 2009-04-16 18.380 59,898,155 -761,480 0.76% 1,100,943,726
2009-04-17 2009-04-15 18.760 60,659,635 +1,620,770 0.77% 1,137,946,624
2009-04-16 2009-04-14 18.672 59,038,865 +1,759,040 0.75% 1,102,374,350
2009-04-15 2009-04-09 17.709 57,279,825 +18,578,909 0.72% 1,014,381,919
2009-04-14 2009-04-08 16.980 38,700,916 +19,742,233 0.49% 657,136,144
2009-04-09 2009-04-07 17.797 18,958,683 -379,434 0.24% 337,403,145
2009-04-08 2009-04-06 17.505 19,338,117 -760,240 0.24% 338,513,942
2009-04-07 2009-04-03 16.892 20,098,357 +1,582,176 0.25% 339,508,183
2009-04-06 2009-04-02 16.776 18,516,181 +203,941 0.23% 310,620,696
2009-04-03 2009-04-01 15.579 18,312,240 +328,021 0.23% 285,294,799
2009-04-02 2009-03-31 15.696 17,984,219 +676,743 0.23% 282,283,169
2009-04-01 2009-03-30 15.463 17,307,476 -8,142,583 0.22% 267,621,336
2009-03-31 2009-03-27 16.717 25,450,059 +222,451 0.32% 425,455,891
2009-03-30 2009-03-26 17.009 25,227,608 -446,409 0.32% 429,097,273
2009-03-27 2009-03-25 15.521 25,674,017 +1,584,574 0.32% 398,489,225
2009-03-26 2009-03-24 15.784 24,089,443 -1,308,485 0.30% 380,220,168
2009-03-25 2009-03-23 15.171 25,397,928 +4,701,968 0.32% 385,312,197
2009-03-24 2009-03-20 14.267 20,695,960 +319,452 0.26% 295,260,643
2009-03-23 2009-03-19 15.083 20,376,508 -1,146,187 0.26% 307,348,734
2009-03-20 2009-03-18 15.317 21,522,695 +2,389,853 0.27% 329,660,627
2009-03-19 2009-03-17 15.025 19,132,842 -320,479 0.24% 287,473,516
2009-03-18 2009-03-16 14.938 19,453,321 -491,551 0.25% 290,586,103
2009-03-17 2009-03-13 14.150 19,944,872 -455,184 0.25% 282,217,615
2009-03-16 2009-03-12 13.304 20,400,056 -457,240 0.26% 271,398,428
2009-03-13 2009-03-11 13.362 20,857,296 -712,254 0.26% 278,698,485
2009-03-12 2009-03-10 13.187 21,569,550 -1,435,132 0.27% 284,439,984
2009-03-11 2009-03-09 13.100 23,004,682 +640,274 0.29% 301,351,738
2009-03-10 2009-03-06 13.129 22,364,408 +541,217 0.28% 293,616,898
2009-03-09 2009-03-05 13.537 21,823,191 +324,592 0.28% 295,425,079
2009-03-06 2009-03-04 13.712 21,498,599 +58,269 0.27% 294,794,341
2009-03-05 2009-03-03 13.129 21,440,330 -1,307,968 0.27% 281,484,902
2009-03-04 2009-03-02 13.129 22,748,298 -837,113 0.29% 298,656,897
2009-03-03 2009-02-27 13.741 23,585,411 +4,983,716 0.30% 324,097,351
2009-03-02 2009-02-26 13.975 18,601,695 +771,550 0.24% 259,955,589
2009-02-27 2009-02-25 14.208 17,830,145 +717,474 0.23% 253,334,864
2009-02-26 2009-02-24 14.033 17,112,671 +107,969 0.22% 240,145,251
2009-02-25 2009-02-23 14.471 17,004,702 +7,696,997 0.22% 246,071,790
2009-02-24 2009-02-20 14.004 9,307,705 -4,082,603 0.12% 130,345,179
2009-02-23 2009-02-19 14.617 13,390,308 +242,331 0.17% 195,721,898
2009-02-20 2009-02-18 14.588 13,147,977 +2,033,246 0.17% 191,796,230
2009-02-19 2009-02-17 14.617 11,114,731 -2,313,623 0.14% 162,460,508
2009-02-18 2009-02-16 15.288 13,428,354 -256,727 0.17% 205,288,771
2009-02-17 2009-02-13 15.434 13,685,081 +1,251,756 0.17% 211,209,851
2009-02-16 2009-02-12 15.025 12,433,325 +24,679 0.16% 186,812,375
2009-02-13 2009-02-11 15.609 12,408,646 +55,870 0.16% 193,682,019
2009-02-12 2009-02-10 16.163 12,352,776 -1,546,504 0.16% 199,657,421
2009-02-11 2009-02-09 16.192 13,899,280 +757,680 0.18% 225,059,015
2009-02-10 2009-02-06 15.900 13,141,600 +1,448,157 0.17% 208,956,494
2009-02-09 2009-02-05 15.346 11,693,443 -942,220 0.15% 179,448,269
2009-02-06 2009-02-04 14.704 12,635,663 +194,687 0.16% 185,797,428
2009-02-05 2009-02-03 14.442 12,440,976 +1,193,830 0.16% 179,668,018
2009-02-04 2009-02-02 14.442 11,247,146 -163,565 0.14% 162,427,163
2009-02-03 2009-01-30 15.113 11,410,711 -621,079 0.14% 172,446,185
2009-02-02 2009-01-29 14.442 12,031,790 +145,673 0.15% 173,758,704
2009-01-30 2009-01-23 13.771 11,886,117 +462,724 0.15% 163,679,061
2009-01-29 2009-01-22 13.916 11,423,393 +73,694 0.14% 158,973,459
2009-01-23 2009-01-21 13.771 11,349,699 -2,164,181 0.14% 156,292,259
2009-01-22 2009-01-20 14.325 13,513,880 -1,040,273 0.17% 193,585,434
2009-01-21 2009-01-19 14.996 14,554,153 +862,796 0.18% 218,253,482
2009-01-20 2009-01-16 14.967 13,691,357 -1,737,960 0.17% 204,915,583
2009-01-19 2009-01-15 14.967 15,429,317 +595,030 0.20% 230,927,255
2009-01-16 2009-01-14 15.317 14,834,287 +5,130,417 0.19% 227,215,056
2009-01-15 2009-01-13 14.850 9,703,870 +1,107,454 0.12% 144,103,284
2009-01-14 2009-01-12 15.638 8,596,416 -1,570,179 0.11% 134,429,115
2009-01-13 2009-01-09 16.484 10,166,595 +171,037 0.13% 167,584,982
2009-01-12 2009-01-08 16.426 9,995,558 -2,832,146 0.13% 164,182,387
2009-01-09 2009-01-07 17.272 12,827,704 -735,561 0.16% 221,555,106
2009-01-08 2009-01-06 18.089 13,563,265 -1,416,694 0.17% 245,339,267
2009-01-07 2009-01-05 18.118 14,979,959 -4,280,786 0.19% 271,402,192
2009-01-06 2009-01-02 17.242 19,260,745 +251,410 0.24% 332,102,151
2009-01-05 2008-12-31 16.309 19,009,335 -3,334,050 0.24% 310,020,104
2009-01-02 2008-12-29 16.134 22,343,385 +456,965 0.28% 360,483,363
2008-12-30 2008-12-24 16.017 21,886,420 +945,351 0.28% 350,556,641
2008-12-29 2008-12-22 16.630 20,941,069 +3,422,182 0.26% 348,244,952
2008-12-23 2008-12-19 17.213 17,518,887 -228,620 0.22% 301,557,163
2008-12-22 2008-12-18 17.213 17,747,507 +1,809,683 0.22% 305,492,459
2008-12-19 2008-12-17 16.659 15,937,824 +2,823,179 0.20% 265,507,174
2008-12-18 2008-12-16 16.338 13,114,645 -2,383,203 0.17% 214,267,199
2008-12-17 2008-12-15 16.309 15,497,848 -3,707,113 0.20% 252,751,843
2008-12-16 2008-12-12 15.988 19,204,961 -1,062,210 0.24% 307,047,181
2008-12-15 2008-12-11 17.155 20,267,171 -208,398 0.26% 347,681,501
2008-12-12 2008-12-10 16.922 20,475,569 +1,227,077 0.26% 346,477,549
2008-12-11 2008-12-09 15.900 19,248,492 +1,204,087 0.24% 306,058,425
2008-12-10 2008-12-08 15.871 18,044,405 +3,277,060 0.23% 286,386,533
2008-12-09 2008-12-05 14.208 14,767,345 +1,779,605 0.19% 209,817,887
2008-12-08 2008-12-04 13.800 12,987,740 -1,049,850 0.16% 179,227,998
2008-12-05 2008-12-03 14.325 14,037,590 -282,713 0.18% 201,087,545
2008-12-04 2008-12-02 14.092 14,320,303 +248,843 0.18% 201,795,029
2008-12-03 2008-12-01 15.200 14,071,460 +400,343 0.18% 213,888,783
2008-12-02 2008-11-28 14.821 13,671,117 +1,191,036 0.17% 202,618,380
2008-12-01 2008-11-27 14.208 12,480,081 -5,521,769 0.16% 177,319,906
2008-11-28 2008-11-26 13.712 18,001,850 +1,166,751 0.23% 246,846,016
2008-11-27 2008-11-25 13.158 16,835,099 -432,219 0.21% 221,515,103
2008-11-26 2008-11-24 12.954 17,267,318 -2,128,876 0.22% 223,675,792
2008-11-25 2008-11-21 12.808 19,396,194 -1,915,680 0.25% 248,423,208
2008-11-24 2008-11-20 12.078 21,311,874 -2,905,911 0.27% 257,414,559
2008-11-21 2008-11-19 12.458 24,217,785 +238,218 0.31% 301,698,687
2008-11-20 2008-11-18 12.837 23,979,567 -460,385 0.30% 307,825,887
2008-11-19 2008-11-17 13.187 24,439,952 +2,138,994 0.31% 322,292,285
2008-11-18 2008-11-14 13.216 22,300,958 +428,448 0.28% 294,735,771
2008-11-17 2008-11-13 12.808 21,872,510 -4,044,213 0.28% 280,139,449
2008-11-14 2008-11-12 13.537 25,916,723 +1,472,493 0.33% 350,840,074
2008-11-13 2008-11-11 13.712 24,444,230 -2,035,303 0.31% 335,185,594
2008-11-12 2008-11-10 14.325 26,479,533 -474,001 0.33% 379,317,552
2008-11-11 2008-11-07 13.245 26,953,534 +2,929,889 0.34% 357,011,902
2008-11-10 2008-11-06 12.983 24,023,645 +1,465,119 0.30% 311,896,168
2008-11-07 2008-11-05 14.033 22,558,526 +2,068,774 0.29% 316,567,934
2008-11-06 2008-11-04 13.362 20,489,752 +1,184,959 0.26% 273,787,304
2008-11-05 2008-11-03 13.129 19,304,793 -1,528,019 0.24% 253,447,954
2008-11-04 2008-10-31 12.895 20,832,812 -38,046 0.26% 268,646,564
2008-11-03 2008-10-30 13.625 20,870,858 +1,971,807 0.26% 284,359,872
2008-10-31 2008-10-29 11.816 18,899,051 -1,988,691 0.24% 223,308,959
2008-10-30 2008-10-28 11.670 20,887,742 +6,862,244 0.26% 243,760,096
2008-10-29 2008-10-27 10.124 14,025,498 +357,155 0.18% 141,990,370
2008-10-28 2008-10-24 11.728 13,668,343 +1,249,356 0.17% 160,307,207
2008-10-27 2008-10-23 13.129 12,418,987 -2,711,208 0.16% 163,045,874
2008-10-24 2008-10-22 13.887 15,130,195 -1,892,031 0.19% 210,117,683
2008-10-23 2008-10-21 15.259 17,022,226 -118,251 0.22% 259,734,217
2008-10-22 2008-10-20 15.755 17,140,477 -1,315,948 0.22% 270,039,807
2008-10-21 2008-10-17 15.521 18,456,425 -603,503 0.23% 286,464,190
2008-10-20 2008-10-16 16.630 19,059,928 +1,644,316 0.24% 316,962,028
2008-10-17 2008-10-15 17.738 17,415,612 -1,574,322 0.22% 308,925,278
2008-10-16 2008-10-14 18.818 18,989,934 +2,933,158 0.24% 357,350,419
2008-10-15 2008-10-13 17.913 16,056,776 +6,183,646 0.20% 287,632,427
2008-10-14 2008-10-10 15.755 9,873,130 +2,757,671 0.12% 155,546,320
2008-10-13 2008-10-09 17.126 7,115,459 -479,519 0.09% 121,857,467
2008-10-10 2008-10-08 16.338 7,594,978 -1,725,072 0.10% 124,086,825
2008-10-09 2008-10-06 18.176 9,320,050 +140,834 0.12% 169,401,564
2008-10-08 2008-10-03 19.547 9,179,216 +421,937 0.12% 179,428,538
2008-10-06 2008-10-02 20.277 8,757,279 -1,914,995 0.11% 177,568,169
2008-10-03 2008-09-30 20.218 10,672,274 +4,210,280 0.13% 215,775,100
2008-10-02 2008-09-29 19.839 6,461,994 -39,777,410 0.08% 128,199,576
2008-09-30 2008-09-26 21.327 46,239,404 +10,764,947 0.58% 986,144,894
2008-09-29 2008-09-25 21.590 35,474,457 +5,222,876 0.45% 765,876,250
2008-09-26 2008-09-24 21.473 30,251,581 +1,439,588 0.38% 649,586,539
2008-09-25 2008-09-23 21.414 28,811,993 -8,820,330 0.36% 616,993,355
2008-09-24 2008-09-22 22.611 37,632,323 -203,156 0.48% 850,890,855
2008-09-23 2008-09-19 22.202 37,835,479 +7,577,373 0.48% 840,030,431
2008-09-22 2008-09-18 19.547 30,258,106 +13,572,751 0.38% 591,463,118
2008-09-19 2008-09-17 19.197 16,685,355 -2,238,163 0.21% 320,311,455
2008-09-18 2008-09-16 21.461 18,923,518 -571,956 0.24% 406,113,158
2008-09-17 2008-09-12 23.180 19,495,474 -471,092 0.25% 451,905,023
2008-09-16 2008-09-11 23.654 19,966,566 +181,499 0.26% 472,294,498
2008-09-12 2008-09-10 24.603 19,785,067 +1,018,490 0.25% 486,768,240
2008-09-11 2008-09-09 25.314 18,766,577 -1,018,919 0.24% 475,061,190
2008-09-10 2008-09-08 26.441 19,785,496 +2,130,156 0.25% 523,140,584
2008-09-09 2008-09-05 25.107 17,655,340 -1,614,027 0.23% 443,267,727
2008-09-08 2008-09-04 25.640 19,269,367 +1,958,241 0.25% 494,071,921
2008-09-05 2008-09-03 25.729 17,311,126 -1,113,118 0.22% 445,401,484
2008-09-04 2008-09-02 26.381 18,424,244 +357,938 0.24% 486,055,990
2008-09-03 2008-09-01 26.441 18,066,306 -737,279 0.23% 477,684,152
2008-09-02 2008-08-29 26.885 18,803,585 -1,693,884 0.24% 505,538,879
2008-09-01 2008-08-28 26.678 20,497,469 -4,763,184 0.26% 546,826,263
2008-08-29 2008-08-27 27.567 25,260,653 +94,461 0.32% 696,360,516
2008-08-28 2008-08-26 27.152 25,166,192 +1,741,452 0.32% 683,312,863
2008-08-27 2008-08-25 26.885 23,424,740 -26,652 0.30% 629,779,737
2008-08-26 2008-08-21 25.937 23,451,392 -1,539,373 0.30% 608,251,650
2008-08-25 2008-08-20 26.618 24,990,765 -646,181 0.32% 665,215,721
2008-08-21 2008-08-19 25.522 25,636,946 -400,450 0.33% 654,298,699
2008-08-20 2008-08-18 26.144 26,037,396 -24,290 0.33% 680,726,645
2008-08-19 2008-08-15 26.618 26,061,686 -348,493 0.33% 693,721,990
2008-08-18 2008-08-14 26.796 26,410,179 -187,572 0.34% 707,695,431
2008-08-15 2008-08-13 26.707 26,597,751 -607,334 0.34% 710,356,443
2008-08-14 2008-08-12 27.774 27,205,085 +1,279,774 0.35% 755,607,560
2008-08-13 2008-08-11 28.130 25,925,311 +976,994 0.33% 729,284,199
2008-08-12 2008-08-08 28.397 24,948,317 -160,920 0.32% 708,456,810
2008-08-11 2008-08-07 28.693 25,109,237 +682,479 0.32% 720,469,317
2008-08-08 2008-08-05 28.664 24,426,758 -326,227 0.31% 700,162,619
2008-08-07 2008-08-04 29.197 24,752,985 -536,402 0.32% 722,720,587
2008-08-05 2008-08-01 29.761 25,289,387 +255,044 0.33% 752,624,986
2008-08-04 2008-07-31 29.434 25,034,343 +335,673 0.32% 736,872,016
2008-08-01 2008-07-30 29.316 24,698,670 +249,646 0.32% 724,063,201
2008-07-31 2008-07-29 28.753 24,449,024 -198,368 0.31% 702,974,996
2008-07-30 2008-07-28 29.227 24,647,392 -29,687 0.32% 720,368,152
2008-07-29 2008-07-25 29.346 24,677,079 +1,127,794 0.32% 724,161,718
2008-07-28 2008-07-24 29.879 23,549,285 +1,256,665 0.30% 703,630,853
2008-07-25 2008-07-23 29.820 22,292,620 +2,896,234 0.29% 664,761,273
2008-07-24 2008-07-22 28.990 19,396,386 +2,295,397 0.25% 562,297,678
2008-07-23 2008-07-21 28.871 17,100,989 +4,568,189 0.22% 493,726,913
2008-07-22 2008-07-18 28.101 12,532,800 +3,970,710 0.16% 352,178,682
2008-07-21 2008-07-17 27.715 8,562,090 +669,997 0.11% 237,300,152
2008-07-18 2008-07-16 27.122 7,892,093 +699,010 0.10% 214,052,303
2008-07-17 2008-07-15 27.122 7,193,083 -5,209,320 0.09% 195,093,492
2008-07-16 2008-07-14 28.427 12,402,403 +917,281 0.16% 352,558,397
2008-07-15 2008-07-11 28.338 11,485,122 +1,218,035 0.15% 325,461,875
2008-07-14 2008-07-10 27.774 10,267,087 +1,678,418 0.13% 285,163,180
2008-07-11 2008-07-09 27.300 8,588,669 +4,257,481 0.11% 234,472,607
2008-07-10 2008-07-08 25.966 4,331,188 -1,658,124 0.06% 112,465,096
2008-07-09 2008-07-07 26.856 5,989,312 +219,757 0.08% 160,846,551
2008-07-08 2008-07-04 25.670 5,769,555 +551,211 0.07% 148,104,013
2008-07-07 2008-07-03 25.403 5,218,344 +1,118,348 0.07% 132,562,334
2008-07-04 2008-07-02 26.381 4,099,996 -32,724 0.05% 108,163,332
2008-07-03 2008-06-30 27.063 4,132,720 +1,594,700 0.05% 111,844,176
2008-07-02 2008-06-27 26.707 2,538,020 -956,078 0.03% 67,783,884
2008-06-30 2008-06-26 27.004 3,494,098 -426,760 0.04% 94,353,948
2008-06-27 2008-06-25 27.241 3,920,858 +403,483 0.05% 106,807,867
2008-06-26 2008-06-24 26.678 3,517,375 +194,319 0.05% 93,835,635
2008-06-25 2008-06-23 27.004 3,323,056 +1,633,496 0.04% 89,735,163
2008-06-24 2008-06-20 27.271 1,689,560 -641,996 0.02% 46,075,288
2008-06-23 2008-06-19 27.152 2,331,556 -112,678 0.03% 63,306,447
2008-06-20 2008-06-18 28.041 2,444,234 -274,273 0.03% 68,539,437
2008-06-19 2008-06-17 27.537 2,718,507 +873,762 0.03% 74,860,511
2008-06-18 2008-06-16 27.567 1,844,745 +347,541 0.02% 50,854,092
2008-06-17 2008-06-13 27.004 1,497,204 -1,077,462 0.02% 40,430,208
2008-06-16 2008-06-12 27.567 2,574,666 -2,919,850 0.03% 70,975,827
2008-06-13 2008-06-11 28.847 5,494,516 +53,135 0.07% 158,499,750
2008-06-12 2008-06-10 29.239 5,441,381 -8,221,546 0.07% 159,101,458
2008-06-11 2008-06-06 30.718 13,662,927 -2,705,456 0.18% 419,694,011
2008-06-10 2008-06-05 30.597 16,368,383 -994,463 0.21% 500,823,823
2008-06-06 2008-06-04 30.537 17,362,846 +1,657 0.23% 530,203,599
2008-06-05 2008-06-03 30.778 17,361,189 -1,629,517 0.23% 534,343,933
2008-06-04 2008-06-02 31.502 18,990,706 +291,553 0.25% 598,250,203
2008-06-03 2008-05-30 30.838 18,699,153 -702,909 0.24% 576,652,364
2008-06-02 2008-05-29 30.597 19,402,062 +540,852 0.25% 593,645,375
2008-05-30 2008-05-28 30.597 18,861,210 +420,221 0.25% 577,096,913
2008-05-29 2008-05-27 30.175 18,440,989 +137,202 0.24% 556,449,113
2008-05-28 2008-05-26 30.024 18,303,787 -1,473,426 0.24% 549,547,555
2008-05-27 2008-05-23 30.838 19,777,213 -2,035,488 0.26% 609,898,033
2008-05-26 2008-05-22 31.442 21,812,701 -2,528,618 0.29% 685,833,052
2008-05-23 2008-05-21 32.106 24,341,319 -1,331,114 0.32% 781,496,400
2008-05-22 2008-05-20 31.925 25,672,433 +1,387,923 0.34% 819,584,889
2008-05-21 2008-05-19 33.011 24,284,510 -4,789,379 0.32% 801,655,751
2008-05-20 2008-05-16 32.589 29,073,889 -3,574,863 0.38% 947,475,807
2008-05-19 2008-05-15 32.589 32,648,752 -672,255 0.43% 1,063,975,399
2008-05-16 2008-05-14 32.528 33,321,007 -602,809 0.44% 1,083,872,318
2008-05-15 2008-05-13 32.649 33,923,816 -656,513 0.44% 1,107,575,156
2008-05-14 2008-05-09 31.985 34,580,329 -2,355,028 0.45% 1,106,053,749
2008-05-13 2008-05-08 32.226 36,935,357 -1,179,138 0.48% 1,190,295,522
2008-05-09 2008-05-07 32.709 38,114,495 -319,309 0.50% 1,246,696,379
2008-05-08 2008-05-06 34.158 38,433,804 +128,777 0.50% 1,312,807,484
2008-05-07 2008-05-05 34.701 38,305,027 -544,829 0.50% 1,329,213,854
2008-05-06 2008-05-02 34.580 38,849,856 -232,315 0.51% 1,343,430,726
2008-05-05 2008-04-30 33.856 39,082,171 -569,519 0.51% 1,323,161,280
2008-05-02 2008-04-29 34.580 39,651,690 +235,298 0.52% 1,371,158,201
2008-04-30 2008-04-28 34.097 39,416,392 -3,238,156 0.52% 1,343,991,610
2008-04-29 2008-04-25 33.614 42,654,548 +2,458,360 0.56% 1,433,810,581
2008-04-28 2008-04-24 33.735 40,196,188 +2,863,669 0.53% 1,356,025,693
2008-04-25 2008-04-23 32.528 37,332,519 +140,184 0.49% 1,214,359,575
2008-04-24 2008-04-22 31.804 37,192,335 +163,714 0.49% 1,182,865,327
2008-04-23 2008-04-21 31.019 37,028,621 +1,539,375 0.48% 1,148,608,165
2008-04-22 2008-04-18 30.235 35,489,246 +462,310 0.46% 1,073,014,868
2008-04-21 2008-04-17 30.718 35,026,936 +1,711,043 0.46% 1,075,947,728
2008-04-18 2008-04-16 30.235 33,315,893 +688,990 0.44% 1,007,303,693
2008-04-17 2008-04-15 30.175 32,626,903 +409,616 0.43% 984,503,122
2008-04-16 2008-04-14 30.416 32,217,287 +752,753 0.42% 979,920,276
2008-04-15 2008-04-11 31.744 31,464,534 +1,761,416 0.41% 998,799,439
2008-04-14 2008-04-10 30.235 29,703,118 -3,628,550 0.39% 898,071,693
2008-04-11 2008-04-09 29.782 33,331,668 -507,381 0.44% 992,694,112
2008-04-10 2008-04-08 30.657 33,839,049 +983,941 0.44% 1,037,416,385
2008-04-09 2008-04-07 30.959 32,855,108 +300,915 0.43% 1,017,165,229
2008-04-08 2008-04-03 30.356 32,554,193 -926,276 0.43% 988,202,983
2008-04-07 2008-04-02 29.752 33,480,469 +992,580 0.44% 996,115,490
2008-04-03 2008-04-01 27.942 32,487,889 +166,034 0.43% 907,765,609
2008-04-02 2008-03-31 27.429 32,321,855 -1,381,030 0.42% 886,546,270
2008-04-01 2008-03-28 28.304 33,702,885 +1,186,429 0.44% 953,918,261
2008-03-31 2008-03-27 26.705 32,516,456 +427,181 0.43% 868,335,830
2008-03-28 2008-03-26 26.795 32,089,275 -285,339 0.42% 859,833,015
2008-03-27 2008-03-25 26.523 32,374,614 -905,398 0.42% 858,686,668
2008-03-26 2008-03-20 24.713 33,280,012 -1,078,723 0.44% 822,448,328
2008-03-25 2008-03-19 25.437 34,358,735 +917,991 0.45% 873,989,040
2008-03-20 2008-03-18 24.622 33,440,744 -629,886 0.44% 823,393,313
2008-03-19 2008-03-17 23.868 34,070,630 -35,019 0.45% 813,200,980
2008-03-18 2008-03-14 25.588 34,105,649 +1,095,293 0.45% 872,696,866
2008-03-17 2008-03-13 25.558 33,010,356 +34,466 0.43% 843,674,386
2008-03-14 2008-03-12 27.217 32,975,890 -914,663 0.43% 897,520,360
2008-03-13 2008-03-11 26.523 33,890,553 +923,611 0.44% 898,894,610
2008-03-12 2008-03-10 25.980 32,966,942 +3,946,253 0.43% 856,491,508
2008-03-11 2008-03-07 25.739 29,020,689 +1,119,486 0.38% 746,961,119
2008-03-10 2008-03-06 26.705 27,901,203 -1,652,385 0.37% 745,087,788
2008-03-07 2008-03-05 26.493 29,553,588 -30,489 0.39% 782,971,540
2008-03-06 2008-03-04 26.795 29,584,077 -2,139,881 0.39% 792,706,165
2008-03-05 2008-03-03 27.670 31,723,958 -53,687 0.42% 877,804,793
2008-03-04 2008-02-29 28.817 31,777,645 -578,202 0.42% 915,727,647
2008-03-03 2008-02-28 29.209 32,355,847 -1,176,156 0.42% 945,081,749
2008-02-29 2008-02-27 29.058 33,532,003 +1,367,045 0.44% 974,377,012
2008-02-28 2008-02-26 27.519 32,164,958 +2,172,027 0.42% 885,154,482
2008-02-27 2008-02-25 26.916 29,992,931 +266,118 0.39% 807,281,516
2008-02-26 2008-02-22 26.886 29,726,813 +1,293,473 0.39% 799,221,762
2008-02-25 2008-02-21 27.730 28,433,340 +1,125,119 0.37% 788,469,023
2008-02-22 2008-02-20 28.032 27,308,221 -350,295 0.36% 765,509,119
2008-02-21 2008-02-19 29.390 27,658,516 +596,197 0.36% 812,884,939
2008-02-20 2008-02-18 28.062 27,062,319 +874,180 0.35% 759,432,543
2008-02-19 2008-02-15 28.696 26,188,139 -4,640 0.34% 751,495,527
2008-02-18 2008-02-14 28.424 26,192,779 +279,043 0.34% 744,515,472
2008-02-15 2008-02-13 26.644 25,913,736 -278,380 0.34% 690,449,595
2008-02-14 2008-02-12 26.222 26,192,116 -10,209,918 0.34% 686,802,089
2008-02-13 2008-02-11 25.890 36,402,034 -602,825 0.48% 942,441,029
2008-02-12 2008-02-06 27.549 37,004,859 +543,172 0.48% 1,019,461,378
2008-02-11 2008-02-04 30.416 36,461,687 -89,148 0.48% 1,109,017,851
2008-02-05 2008-02-01 28.153 36,550,835 -745,329 0.48% 1,029,011,415
2008-02-04 2008-01-31 26.101 37,296,164 +2,305,251 0.49% 973,467,640
2008-02-01 2008-01-30 27.127 34,990,913 +4,591,945 0.46% 949,196,683
2008-01-31 2008-01-29 28.666 30,398,968 +1,712,037 0.40% 871,412,311
2008-01-30 2008-01-28 28.274 28,686,931 -1,287,839 0.38% 811,082,303
2008-01-29 2008-01-25 29.843 29,974,770 -2,616,441 0.39% 894,526,883
2008-01-28 2008-01-24 26.735 32,591,211 +4,358,967 0.43% 871,315,552
2008-01-25 2008-01-23 26.855 28,232,244 -4,746,379 0.37% 758,187,554
2008-01-24 2008-01-22 23.808 32,978,623 +1,183,773 0.43% 785,146,623
2008-01-23 2008-01-21 27.429 31,794,850 +650,878 0.42% 872,091,211
2008-01-22 2008-01-18 29.450 31,143,972 +184,924 0.41% 917,202,149
2008-01-21 2008-01-17 29.179 30,959,048 +1,659,153 0.41% 903,348,479
2008-01-18 2008-01-16 27.700 29,299,895 +1,401,842 0.38% 811,614,862
2008-01-17 2008-01-15 30.175 27,898,053 +594,107 0.36% 841,812,055
2008-01-16 2008-01-14 30.718 27,303,946 +49,711 0.36% 838,715,058
2008-01-15 2008-01-11 31.321 27,254,235 -3,562,601 0.36% 853,635,751
2008-01-14 2008-01-10 31.442 30,816,836 -47,723 0.40% 968,940,283
2008-01-11 2008-01-09 31.563 30,864,559 +1,325,951 0.40% 974,166,086
2008-01-10 2008-01-08 30.718 29,538,608 +1,037,628 0.39% 907,358,787
2008-01-09 2008-01-07 30.356 28,500,980 +321,198 0.37% 865,165,156
2008-01-08 2008-01-04 31.201 28,179,782 -7,899,033 0.37% 879,223,756
2008-01-07 2008-01-03 30.838 36,078,815 +3,522,170 0.47% 1,112,613,708
2008-01-04 2008-01-02 32.407 32,556,645 +512,249 0.43% 1,055,079,467
2008-01-03 2007-12-31 32.830 32,044,396 +2,892,501 0.42% 1,052,015,724
2008-01-02 2007-12-27 33.313 29,151,895 -438,117 0.38% 971,129,418
2007-12-28 2007-12-24 33.675 29,590,012 -11,600,638 0.39% 996,438,689
2007-12-27 2007-12-20 32.589 41,190,650 +439,774 0.54% 1,342,343,446
2007-12-21 2007-12-19 32.468 40,750,876 +1,862,495 0.53% 1,323,093,288
2007-12-20 2007-12-18 32.468 38,888,381 +217,102 0.51% 1,262,622,081
2007-12-19 2007-12-17 32.589 38,671,279 -532,687 0.51% 1,260,240,805
2007-12-18 2007-12-14 33.494 39,203,966 +1,125,451 0.51% 1,313,089,198
2007-12-17 2007-12-13 34.158 38,078,515 +202,488 0.50% 1,300,671,655
2007-12-14 2007-12-12 35.425 37,876,027 +1,676,908 0.50% 1,341,756,662
2007-12-13 2007-12-11 36.451 36,199,119 -943,840 0.47% 1,319,490,237
2007-12-12 2007-12-10 35.908 37,142,959 -1,651,252 0.49% 1,333,720,130
2007-12-11 2007-12-07 36.813 38,794,211 +2,357,258 0.51% 1,428,130,848
2007-12-10 2007-12-06 37.839 36,436,953 +33,638 0.48% 1,378,735,109
2007-12-07 2007-12-05 37.718 36,403,315 +5,641,835 0.48% 1,373,068,464
2007-12-06 2007-12-04 37.115 30,761,480 -495,782 0.40% 1,141,704,161
2007-12-05 2007-12-03 36.813 31,257,262 +754,609 0.41% 1,150,673,230
2007-12-04 2007-11-30 37.235 30,502,653 -518,649 0.40% 1,135,779,484
2007-12-03 2007-11-29 36.813 31,021,302 +13,319,324 0.41% 1,141,986,837
2007-11-30 2007-11-28 35.787 17,701,978 +1,212,610 0.23% 633,501,623
2007-11-29 2007-11-27 35.968 16,489,368 +642,262 0.22% 593,091,243
2007-11-28 2007-11-26 36.089 15,847,106 +6,251,752 0.21% 571,903,018
2007-11-27 2007-11-23 33.977 9,595,354 +4,791,168 0.13% 326,017,294
2007-11-26 2007-11-22 33.313 4,804,186 +3,531,781 0.06% 160,040,586
2007-11-23 2007-11-21 34.339 1,272,405 -430,495 0.02% 43,692,699
2007-11-22 2007-11-20 36.209 1,702,900 -590,128 0.02% 61,661,152
2007-11-21 2007-11-19 36.149 2,293,028 +100,084 0.03% 82,891,008
2007-11-20 2007-11-16 36.391 2,192,944 -3,565,915 0.03% 79,802,426
2007-11-19 2007-11-15 38.261 5,758,859 -693,962 0.08% 220,341,826
2007-11-16 2007-11-14 39.770 6,452,821 -1,226,529 0.08% 256,629,321
2007-11-15 2007-11-13 37.416 7,679,350 +5,711,430 0.10% 287,334,247
2007-11-14 2007-11-12 36.632 1,967,920 +764,551 0.03% 72,088,730
2007-11-13 2007-11-09 38.865 1,203,369 +2,651 0.02% 46,768,768
2007-11-12 2007-11-08 38.141 1,200,718 +132,562 0.02% 45,796,189
2007-11-09 2007-11-07 39.951 1,068,156 -2,024,551 0.01% 42,674,055
2007-11-08 2007-11-06 39.348 3,092,707 +1,036,634 0.04% 121,690,763
2007-11-07 2007-11-05 36.632 2,056,073 -3,345,200 0.03% 75,317,945
2007-11-06 2007-11-02 39.891 5,401,273 +1,565,887 0.07% 215,461,079
2007-11-05 2007-11-01 40.856 3,835,386 +296,276 0.05% 156,699,997
2007-11-02 2007-10-31 42.305 3,539,110 -8,694,735 0.05% 149,721,207
2007-11-01 2007-10-30 43.632 12,233,845 -113,341 0.16% 533,792,555
2007-10-31 2007-10-29 42.969 12,347,186 +2,848,424 0.16% 530,541,335
2007-10-30 2007-10-26 38.865 9,498,762 +4,287,715 0.12% 369,168,056
2007-10-29 2007-10-25 38.623 5,211,047 +1,658,681 0.07% 201,268,683
2007-10-26 2007-10-24 38.865 3,552,366 -3,984,811 0.05% 138,062,208
2007-10-25 2007-10-23 39.710 7,537,177 +5,518,221 0.10% 299,299,402
2007-10-24 2007-10-22 33.252 2,018,956 -1,106,892 0.03% 67,135,108
2007-10-23 2007-10-18 35.365 3,125,848 +1,451,884 0.04% 110,544,391
2007-10-22 2007-10-17 33.011 1,673,964 -1,436,718 0.02% 55,259,211
2007-10-18 2007-10-16 33.011 3,110,682 -5,518,552 0.04% 102,686,697
2007-10-17 2007-10-15 34.701 8,629,234 +1,370,027 0.11% 299,441,047
2007-10-16 2007-10-12 34.580 7,259,207 -542,178 0.09% 251,023,884
2007-10-15 2007-10-11 35.546 7,801,385 +5,035,364 0.10% 277,305,349
2007-10-12 2007-10-10 34.037 2,766,021 -2,092,821 0.04% 94,146,855
2007-10-11 2007-10-09 34.037 4,858,842 -1,252,909 0.06% 165,380,051
2007-10-10 2007-10-08 30.235 6,111,751 +2,805,407 0.08% 184,788,364
2007-10-09 2007-10-05 30.476 3,306,344 -688,659 0.04% 100,765,220
2007-10-08 2007-10-04 29.179 3,995,003 +580,787 0.05% 116,569,472
2007-10-05 2007-10-03 29.752 3,414,216 -232,315 0.04% 101,580,221
2007-10-04 2007-10-02 30.718 3,646,531 +870,037 0.05% 112,013,130
2007-10-03 2007-09-28 28.304 2,776,494 -4,639 0.04% 78,585,211
2007-10-02 2007-09-27 28.032 2,781,133 +333,075 0.04% 77,961,236
2007-09-28 2007-09-25 27.399 2,448,058 -2,716,856 0.03% 67,073,165
2007-09-27 2007-09-24 27.489 5,164,914 +2,297,497 0.07% 141,978,544
2007-09-25 2007-09-21 27.097 2,867,417 +402,656 0.04% 77,697,749
2007-09-24 2007-09-20 27.157 2,464,761 +957,760 0.03% 66,935,817
2007-09-21 2007-09-19 27.217 1,507,001 +127,591 0.02% 41,016,757
2007-09-20 2007-09-18 26.795 1,379,410 -140,184 0.02% 36,961,329
2007-09-19 2007-09-17 26.855 1,519,594 -453,031 0.02% 40,809,270
2007-09-18 2007-09-14 26.976 1,972,625 +67,607 0.03% 53,213,680
2007-09-17 2007-09-13 26.976 1,905,018 -85,834 0.02% 51,389,909
2007-09-14 2007-09-12 26.886 1,990,852 +663,141 0.03% 53,525,154
2007-09-13 2007-09-11 26.946 1,327,711 +205,802 0.02% 35,776,369
2007-09-12 2007-09-10 27.278 1,121,909 -5,595,106 0.01% 30,603,233
2007-09-11 2007-09-07 27.580 6,717,015 -4,228,062 0.09% 185,252,364
2007-09-10 2007-09-06 27.127 10,945,077 -1,888,013 0.14% 296,906,536
2007-09-07 2007-09-05 26.946 12,833,090 -3,537,415 0.17% 345,799,169
2007-09-06 2007-09-04 26.765 16,370,505 -1,133,404 0.21% 438,154,163
2007-09-05 2007-09-03 26.584 17,503,909 -1,303,746 0.23% 465,320,516
2007-09-04 2007-08-31 26.433 18,807,655 -3,650,093 0.25% 497,141,481
2007-09-03 2007-08-30 25.829 22,457,748 +5,704,802 0.29% 580,071,081
2007-08-31 2007-08-29 25.648 16,752,946 +937,213 0.22% 429,686,155
2007-08-30 2007-08-28 25.950 15,815,733 -951,795 0.21% 410,420,478
2007-08-29 2007-08-27 26.192 16,767,528 -323,451 0.22% 439,167,316
2007-08-28 2007-08-24 25.769 17,090,979 +140,847 0.22% 440,419,011
2007-08-27 2007-08-23 25.799 16,950,132 +2,895,815 0.22% 437,300,975
2007-08-24 2007-08-22 25.588 14,054,317 +82,189 0.18% 359,622,489
2007-08-23 2007-08-21 25.105 13,972,128 -10,820,366 0.18% 350,773,784
2007-08-22 2007-08-20 24.743 24,792,494 +114,997 0.32% 613,444,554
2007-08-21 2007-08-17 23.295 24,677,497 +7,310,789 0.32% 574,856,775
2007-08-20 2007-08-16 23.868 17,366,708 +1,171,516 0.23% 414,510,209
2007-08-17 2007-08-15 24.622 16,195,192 +859,001 0.21% 398,765,434
2007-08-16 2007-08-14 25.105 15,336,191 -2,750,990 0.20% 385,018,928
2007-08-15 2007-08-13 25.196 18,087,181 +71,583 0.24% 455,720,543
2007-08-14 2007-08-10 25.166 18,015,598 +47,391 0.24% 453,373,340
2007-08-13 2007-08-09 25.528 17,968,207 -462,310 0.24% 458,686,915
2007-08-10 2007-08-08 25.558 18,430,517 +4,580,345 0.24% 471,044,757
2007-08-09 2007-08-07 25.045 13,850,172 +4,993,276 0.18% 346,876,202
2007-08-08 2007-08-06 25.256 8,856,896 +1,941,038 0.12% 223,690,865
2007-08-07 2007-08-03 25.528 6,915,858 +3,470,471 0.09% 176,545,916
2007-08-06 2007-08-02 25.437 3,445,387 +317,154 0.05% 87,640,900
2007-08-03 2007-08-01 25.528 3,128,233 -1,713,031 0.04% 79,856,579
2007-08-02 2007-07-31 26.010 4,841,264 +711,857 0.06% 125,923,642
2007-08-01 2007-07-30 25.588 4,129,407 +1,030,669 0.05% 105,663,450
2007-07-31 2007-07-27 25.709 3,098,738 -3,838,993 0.04% 79,664,658
2007-07-30 2007-07-26 26.282 6,937,731 +4,045,127 0.09% 182,337,862
2007-07-27 2007-07-25 27.020 2,892,604 -1,283,199 0.04% 78,158,142
2007-07-26 2007-07-24 27.325 4,175,803 +548,903 0.05% 114,105,088
2007-07-25 2007-07-23 27.386 3,626,900 +442,828 0.05% 99,327,613
2007-07-24 2007-07-20 27.020 3,184,072 +862,400 0.04% 86,033,606
2007-07-23 2007-07-19 27.081 2,321,672 -214,208 0.03% 62,873,329
2007-07-20 2007-07-18 26.898 2,535,880 -3,849,194 0.03% 68,209,769
2007-07-19 2007-07-17 27.478 6,385,074 -6,922,785 0.08% 175,448,806
2007-07-18 2007-07-16 27.508 13,307,859 +8,319,723 0.18% 366,079,117
2007-07-17 2007-07-13 27.783 4,988,136 -1,269,854 0.07% 138,586,731
2007-07-16 2007-07-12 27.814 6,257,990 -1,348,463 0.08% 174,058,492
2007-07-13 2007-07-11 27.539 7,606,453 -4,453,660 0.10% 209,474,276
2007-07-12 2007-07-10 26.989 12,060,113 -217,811 0.16% 325,495,970
2007-07-11 2007-07-09 26.165 12,277,924 -4,344,100 0.16% 321,253,403
2007-07-10 2007-07-06 25.707 16,622,024 -496,216 0.22% 427,304,996
2007-07-09 2007-07-05 25.646 17,118,240 +642,952 0.23% 439,016,022
2007-07-06 2007-07-04 25.493 16,475,288 +2,579,176 0.22% 420,011,773
2007-07-05 2007-07-03 25.493 13,896,112 -1,859,418 0.18% 354,259,704
2007-07-04 2007-06-29 25.432 15,755,530 -187,677 0.21% 400,700,599
2007-07-03 2007-06-28 25.463 15,943,207 -312,141 0.21% 405,960,435
2007-06-29 2007-06-27 25.432 16,255,348 +805,736 0.22% 413,412,160
2007-06-28 2007-06-26 25.463 15,449,612 +188,006 0.20% 393,392,070
2007-06-27 2007-06-25 25.524 15,261,606 +638,038 0.20% 389,536,797
2007-06-26 2007-06-22 25.890 14,623,568 0.19% 378,609,210

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top