History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 125,235 | +0 | 0.00% | 810,270 |
| 2025-10-13 | 2025-10-09 | 6.460 | 125,235 | +0 | 0.00% | 809,018 |
| 2025-10-10 | 2025-10-08 | 6.410 | 125,235 | +0 | 0.00% | 802,756 |
| 2025-10-09 | 2025-10-06 | 6.460 | 125,235 | +0 | 0.00% | 809,018 |
| 2025-10-08 | 2025-10-03 | 6.530 | 125,235 | +0 | 0.00% | 817,785 |
| 2025-10-06 | 2025-10-02 | 6.540 | 125,235 | +0 | 0.00% | 819,037 |
| 2025-10-03 | 2025-09-30 | 6.530 | 125,235 | +0 | 0.00% | 817,785 |
| 2025-10-02 | 2025-09-29 | 6.590 | 125,235 | +0 | 0.00% | 825,299 |
| 2025-09-30 | 2025-09-26 | 6.590 | 125,235 | +0 | 0.00% | 825,299 |
| 2025-09-29 | 2025-09-25 | 6.530 | 125,235 | +0 | 0.00% | 817,785 |
| 2025-09-26 | 2025-09-24 | 6.600 | 125,235 | +0 | 0.00% | 826,551 |
| 2025-09-25 | 2025-09-23 | 6.640 | 125,235 | +0 | 0.00% | 831,560 |
| 2025-09-24 | 2025-09-22 | 6.580 | 125,235 | +0 | 0.00% | 824,046 |
| 2025-09-23 | 2025-09-19 | 6.670 | 125,235 | +0 | 0.00% | 835,317 |
| 2025-09-22 | 2025-09-18 | 6.700 | 125,235 | +0 | 0.00% | 839,074 |
| 2025-09-19 | 2025-09-17 | 6.800 | 125,235 | +0 | 0.00% | 851,598 |
| 2025-09-18 | 2025-09-16 | 6.780 | 125,235 | +0 | 0.00% | 849,093 |
| 2025-09-17 | 2025-09-15 | 6.800 | 125,235 | +0 | 0.00% | 851,598 |
| 2025-09-16 | 2025-09-12 | 6.920 | 125,235 | +0 | 0.00% | 866,626 |
| 2025-09-15 | 2025-09-11 | 6.920 | 125,235 | +0 | 0.00% | 866,626 |
| 2025-09-12 | 2025-09-10 | 6.940 | 125,235 | +0 | 0.00% | 869,131 |
| 2025-09-11 | 2025-09-09 | 6.830 | 125,235 | +0 | 0.00% | 855,355 |
| 2025-09-10 | 2025-09-08 | 6.730 | 125,235 | +0 | 0.00% | 842,832 |
| 2025-09-09 | 2025-09-05 | 6.790 | 125,235 | +0 | 0.00% | 850,346 |
| 2025-09-08 | 2025-09-04 | 6.740 | 125,235 | +0 | 0.00% | 844,084 |
| 2025-09-05 | 2025-09-03 | 6.680 | 125,235 | +0 | 0.00% | 836,570 |
| 2025-09-04 | 2025-09-02 | 6.750 | 125,235 | +0 | 0.00% | 845,336 |
| 2025-09-03 | 2025-09-01 | 6.660 | 125,235 | +0 | 0.00% | 834,065 |
| 2025-09-02 | 2025-08-29 | 6.730 | 125,235 | +0 | 0.00% | 842,832 |
| 2025-09-01 | 2025-08-28 | 6.770 | 125,235 | +0 | 0.00% | 847,841 |
| 2025-08-29 | 2025-08-27 | 6.780 | 125,235 | +0 | 0.00% | 849,093 |
| 2025-08-28 | 2025-08-26 | 6.890 | 125,235 | +0 | 0.00% | 862,869 |
| 2025-08-27 | 2025-08-25 | 6.940 | 125,235 | +0 | 0.00% | 869,131 |
| 2025-08-26 | 2025-08-22 | 6.910 | 125,235 | +0 | 0.00% | 865,374 |
| 2025-08-25 | 2025-08-21 | 6.940 | 125,235 | +0 | 0.00% | 869,131 |
| 2025-08-22 | 2025-08-20 | 6.910 | 125,235 | +0 | 0.00% | 865,374 |
| 2025-08-21 | 2025-08-19 | 6.840 | 125,235 | +0 | 0.00% | 856,607 |
| 2025-08-20 | 2025-08-18 | 6.780 | 125,235 | +0 | 0.00% | 849,093 |
| 2025-08-19 | 2025-08-15 | 6.870 | 125,235 | +0 | 0.00% | 860,364 |
| 2025-08-18 | 2025-08-14 | 7.050 | 125,235 | +0 | 0.00% | 882,907 |
| 2025-08-15 | 2025-08-13 | 7.130 | 125,235 | +0 | 0.00% | 892,926 |
| 2025-08-14 | 2025-08-12 | 7.070 | 125,235 | +0 | 0.00% | 885,411 |
| 2025-08-13 | 2025-08-11 | 7.050 | 125,235 | +0 | 0.00% | 882,907 |
| 2025-08-12 | 2025-08-08 | 7.040 | 125,235 | +0 | 0.00% | 881,654 |
| 2025-08-11 | 2025-08-07 | 7.120 | 125,235 | +0 | 0.00% | 891,673 |
| 2025-08-08 | 2025-08-06 | 7.010 | 125,235 | +0 | 0.00% | 877,897 |
| 2025-08-07 | 2025-08-05 | 7.180 | 125,235 | +0 | 0.00% | 899,187 |
| 2025-08-06 | 2025-08-04 | 7.040 | 125,235 | +0 | 0.00% | 881,654 |
| 2025-08-05 | 2025-08-01 | 7.000 | 125,235 | +0 | 0.00% | 876,645 |
| 2025-08-04 | 2025-07-31 | 7.070 | 125,235 | +0 | 0.00% | 885,411 |
| 2025-08-01 | 2025-07-30 | 7.180 | 125,235 | +0 | 0.00% | 899,187 |
| 2025-07-31 | 2025-07-29 | 7.210 | 125,235 | +0 | 0.00% | 902,944 |
| 2025-07-30 | 2025-07-28 | 7.280 | 125,235 | +0 | 0.00% | 911,711 |
| 2025-07-29 | 2025-07-25 | 7.260 | 125,235 | +0 | 0.00% | 909,206 |
| 2025-07-28 | 2025-07-24 | 7.370 | 125,235 | +0 | 0.00% | 922,982 |
| 2025-07-25 | 2025-07-23 | 7.370 | 125,235 | +0 | 0.00% | 922,982 |
| 2025-07-24 | 2025-07-22 | 7.260 | 125,235 | +0 | 0.00% | 909,206 |
| 2025-07-23 | 2025-07-21 | 7.380 | 125,235 | +0 | 0.00% | 924,234 |
| 2025-07-22 | 2025-07-18 | 7.420 | 125,235 | +0 | 0.00% | 929,244 |
| 2025-07-21 | 2025-07-17 | 7.320 | 125,235 | +0 | 0.00% | 916,720 |
| 2025-07-18 | 2025-07-16 | 7.440 | 125,235 | +0 | 0.00% | 931,748 |
| 2025-07-17 | 2025-07-15 | 7.440 | 125,235 | +0 | 0.00% | 931,748 |
| 2025-07-16 | 2025-07-14 | 7.470 | 125,235 | +0 | 0.00% | 935,505 |
| 2025-07-15 | 2025-07-11 | 7.430 | 125,235 | +0 | 0.00% | 930,496 |
| 2025-07-14 | 2025-07-10 | 7.490 | 125,235 | +0 | 0.00% | 938,010 |
| 2025-07-11 | 2025-07-09 | 7.340 | 125,235 | +0 | 0.00% | 919,225 |
| 2025-07-10 | 2025-07-08 | 7.410 | 125,235 | +0 | 0.00% | 927,991 |
| 2025-07-09 | 2025-07-07 | 7.340 | 125,235 | +0 | 0.00% | 919,225 |
| 2025-07-08 | 2025-07-04 | 7.350 | 125,235 | +0 | 0.00% | 920,477 |
| 2025-07-07 | 2025-07-03 | 7.340 | 125,235 | +0 | 0.00% | 919,225 |
| 2025-07-04 | 2025-07-02 | 7.450 | 125,235 | +0 | 0.00% | 933,001 |
| 2025-07-03 | 2025-06-30 | 7.300 | 125,235 | +0 | 0.00% | 914,216 |
| 2025-07-02 | 2025-06-27 | 7.440 | 125,235 | +0 | 0.00% | 931,748 |
| 2025-06-30 | 2025-06-26 | 7.560 | 125,235 | +0 | 0.00% | 946,777 |
| 2025-06-27 | 2025-06-25 | 7.580 | 125,235 | +0 | 0.00% | 949,281 |
| 2025-06-26 | 2025-06-24 | 7.530 | 125,235 | +0 | 0.00% | 943,020 |
| 2025-06-25 | 2025-06-23 | 7.330 | 125,235 | +0 | 0.00% | 917,973 |
| 2025-06-24 | 2025-06-20 | 7.300 | 125,235 | +0 | 0.00% | 914,216 |
| 2025-06-23 | 2025-06-19 | 7.150 | 125,235 | +0 | 0.00% | 895,430 |
| 2025-06-20 | 2025-06-18 | 7.260 | 125,235 | +0 | 0.00% | 909,206 |
| 2025-06-19 | 2025-06-17 | 7.250 | 125,235 | +0 | 0.00% | 907,954 |
| 2025-06-18 | 2025-06-16 | 7.420 | 125,235 | +0 | 0.00% | 929,244 |
| 2025-06-17 | 2025-06-13 | 7.320 | 125,235 | +0 | 0.00% | 916,720 |
| 2025-06-16 | 2025-06-12 | 7.330 | 125,235 | +0 | 0.00% | 917,973 |
| 2025-06-13 | 2025-06-11 | 7.370 | 125,235 | +0 | 0.00% | 922,982 |
| 2025-06-12 | 2025-06-10 | 7.240 | 125,235 | +0 | 0.00% | 906,701 |
| 2025-06-11 | 2025-06-09 | 7.200 | 125,235 | +0 | 0.00% | 901,692 |
| 2025-06-10 | 2025-06-06 | 7.070 | 125,235 | +0 | 0.00% | 885,411 |
| 2025-06-09 | 2025-06-05 | 7.070 | 125,235 | +0 | 0.00% | 885,411 |
| 2025-06-06 | 2025-06-04 | 6.980 | 125,235 | +0 | 0.00% | 874,140 |
| 2025-06-05 | 2025-06-03 | 6.990 | 125,235 | +0 | 0.00% | 875,393 |
| 2025-06-04 | 2025-06-02 | 6.860 | 125,235 | +0 | 0.00% | 859,112 |
| 2025-06-03 | 2025-05-30 | 6.870 | 125,235 | +0 | 0.00% | 860,364 |
| 2025-06-02 | 2025-05-29 | 6.960 | 125,235 | +0 | 0.00% | 871,636 |
| 2025-05-30 | 2025-05-28 | 6.910 | 125,235 | +0 | 0.00% | 865,374 |
| 2025-05-29 | 2025-05-27 | 6.960 | 125,235 | +0 | 0.00% | 871,636 |
| 2025-05-28 | 2025-05-26 | 7.070 | 125,235 | +0 | 0.00% | 885,411 |
| 2025-05-27 | 2025-05-23 | 7.120 | 125,235 | -7,000 | 0.00% | 891,673 |
| 2025-05-26 | 2025-05-22 | 7.150 | 132,235 | -7,000 | 0.00% | 945,480 |
| 2025-05-22 | 2025-05-20 | 7.090 | 139,235 | +7,000 | 0.00% | 987,176 |
| 2025-05-21 | 2025-05-19 | 7.030 | 132,235 | +7,000 | 0.00% | 929,612 |
| 2025-04-22 | 2025-04-16 | 6.570 | 125,235 | -7,000 | 0.00% | 822,794 |
| 2025-04-17 | 2025-04-15 | 6.690 | 132,235 | -23,000 | 0.00% | 884,652 |
| 2025-04-16 | 2025-04-14 | 6.600 | 155,235 | -28,000 | 0.00% | 1,024,551 |
| 2025-04-15 | 2025-04-11 | 6.520 | 183,235 | +7,000 | 0.00% | 1,194,692 |
| 2025-04-14 | 2025-04-10 | 6.870 | 176,235 | +14,000 | 0.00% | 1,210,801 |
| 2025-04-11 | 2025-04-09 | 6.746 | 162,235 | +17,787 | 0.00% | 1,094,502 |
| 2025-04-10 | 2025-04-08 | 6.684 | 144,448 | +6,775 | 0.00% | 965,550 |
| 2025-04-09 | 2025-04-07 | 6.643 | 137,673 | +8,712 | 0.00% | 914,574 |
| 2025-04-08 | 2025-04-03 | 7.232 | 128,961 | -7,744 | 0.00% | 932,643 |
| 2025-04-07 | 2025-04-02 | 7.315 | 136,705 | +7,744 | 0.00% | 999,946 |
| 2025-04-02 | 2025-03-31 | 7.191 | 128,961 | +7,743 | 0.00% | 927,314 |
| 2025-04-01 | 2025-03-28 | 7.170 | 121,218 | -7,743 | 0.00% | 869,132 |
| 2025-03-26 | 2025-03-24 | 7.335 | 128,961 | +7,743 | 0.00% | 945,966 |
| 2025-03-20 | 2025-03-18 | 7.294 | 121,218 | -6,775 | 0.00% | 884,160 |
| 2025-03-17 | 2025-03-13 | 6.994 | 127,993 | +6,775 | 0.00% | 895,228 |
| 2025-03-14 | 2025-03-12 | 7.015 | 121,218 | -6,775 | 0.00% | 850,346 |
| 2025-03-11 | 2025-03-07 | 7.005 | 127,993 | +6,775 | 0.00% | 896,551 |
| 2025-02-26 | 2025-02-24 | 6.870 | 121,218 | -6,122 | 0.00% | 832,813 |
| 2025-02-19 | 2025-02-17 | 6.777 | 127,340 | -6,775 | 0.00% | 863,034 |
| 2025-02-18 | 2025-02-14 | 6.736 | 134,115 | -19,359 | 0.00% | 903,408 |
| 2025-02-17 | 2025-02-13 | 6.705 | 153,474 | -35,813 | 0.00% | 1,029,055 |
| 2025-02-14 | 2025-02-12 | 6.705 | 189,287 | -968 | 0.00% | 1,269,184 |
| 2025-02-13 | 2025-02-11 | 6.571 | 190,255 | +19,358 | 0.00% | 1,250,121 |
| 2025-02-12 | 2025-02-10 | 6.529 | 170,897 | +28,070 | 0.00% | 1,115,862 |
| 2025-02-11 | 2025-02-07 | 6.509 | 142,827 | +15,487 | 0.00% | 929,629 |
| 2025-02-04 | 2025-01-28 | 6.498 | 127,340 | -14,519 | 0.00% | 827,512 |
| 2025-02-03 | 2025-01-24 | 6.343 | 141,859 | -6,775 | 0.00% | 899,879 |
| 2025-01-24 | 2025-01-22 | 6.209 | 148,634 | +14,519 | 0.00% | 922,894 |
| 2025-01-23 | 2025-01-21 | 6.271 | 134,115 | +6,775 | 0.00% | 841,056 |
| 2025-01-20 | 2025-01-16 | 6.209 | 127,340 | -7,743 | 0.00% | 790,676 |
| 2025-01-16 | 2025-01-14 | 6.521 | 135,083 | +4,313 | 0.00% | 880,836 |
| 2025-01-14 | 2025-01-10 | 6.553 | 130,770 | +7,496 | 0.00% | 856,899 |
| 2025-01-13 | 2025-01-09 | 6.606 | 123,274 | -7,496 | 0.00% | 814,358 |
| 2025-01-07 | 2025-01-03 | 6.670 | 130,770 | +7,496 | 0.00% | 872,251 |
| 2024-09-03 | 2024-08-30 | 6.030 | 123,274 | -3,748 | 0.00% | 743,316 |
| 2024-08-27 | 2024-08-23 | 6.553 | 127,022 | +3,748 | 0.00% | 832,340 |
| 2024-08-09 | 2024-08-07 | 5.966 | 123,274 | -2,811 | 0.00% | 735,422 |
| 2024-08-06 | 2024-08-02 | 6.008 | 126,085 | -937 | 0.00% | 757,574 |
| 2024-07-31 | 2024-07-29 | 6.104 | 127,022 | +3,748 | 0.00% | 775,404 |
| 2024-07-02 | 2024-06-27 | 6.909 | 123,274 | +8,268 | 0.00% | 851,752 |
| 2023-11-30 | 2023-11-28 | 5.342 | 115,006 | +5,530 | 0.00% | 614,387 |
| 2023-07-04 | 2023-06-30 | 6.442 | 109,476 | +8,581 | 0.00% | 705,246 |
| 2022-07-04 | 2022-06-29 | 7.260 | 100,895 | +7,745 | 0.00% | 732,494 |
| 2021-07-05 | 2021-06-30 | 7.570 | 93,150 | +6,790 | 0.00% | 705,126 |
| 2020-07-06 | 2020-07-02 | 7.795 | 86,360 | +5,865 | 0.00% | 673,144 |
| 2019-06-25 | 2019-06-21 | 10.605 | 80,495 | +4,209 | 0.00% | 853,651 |
| 2018-07-04 | 2018-06-29 | 10.470 | 76,286 | +4,401 | 0.00% | 798,745 |
| 2017-06-26 | 2017-06-22 | 10.795 | 71,885 | +3,787 | 0.00% | 776,010 |
| 2017-04-27 | 2017-04-25 | 11.218 | 68,098 | -6,525 | 0.00% | 763,932 |
| 2016-06-29 | 2016-06-27 | 9.894 | 74,623 | +4,717 | 0.00% | 738,340 |
| 2015-05-20 | 2015-05-18 | 15.625 | 69,906 | +3,065 | 0.00% | 1,092,254 |
| 2014-12-23 | 2014-12-19 | 13.962 | 66,841 | -6,429 | 0.00% | 933,204 |
| 2014-12-17 | 2014-12-15 | 13.489 | 73,270 | +6,429 | 0.00% | 988,362 |
| 2014-07-24 | 2014-07-22 | 10.841 | 66,841 | -4,870 | 0.00% | 724,605 |
| 2014-07-03 | 2014-06-30 | 11.680 | 71,711 | +4,269 | 0.00% | 837,574 |
| 2014-01-27 | 2014-01-23 | 11.090 | 67,442 | +4,581 | 0.00% | 747,959 |
| 2013-10-08 | 2013-10-04 | 12.684 | 62,861 | -2,519 | 0.00% | 797,335 |
| 2013-06-28 | 2013-06-26 | 12.127 | 65,380 | +3,822 | 0.00% | 792,852 |
| 2012-12-07 | 2012-12-05 | 13.333 | 61,558 | -4,313 | 0.00% | 820,725 |
| 2012-10-31 | 2012-10-29 | 13.263 | 65,871 | -2,728 | 0.00% | 873,646 |
| 2012-08-14 | 2012-08-10 | 12.220 | 68,599 | +6,168 | 0.00% | 838,251 |
| 2012-05-22 | 2012-05-18 | 12.186 | 62,431 | +1,490 | 0.00% | 760,777 |
| 2011-08-04 | 2011-08-02 | 15.987 | 60,941 | +5,540 | 0.00% | 974,236 |
| 2011-07-08 | 2011-07-06 | 19.320 | 55,401 | +5,199 | 0.00% | 1,070,338 |
| 2011-06-22 | 2011-06-20 | 18.874 | 50,202 | -3,815 | 0.00% | 947,522 |
| 2011-06-20 | 2011-06-16 | 19.084 | 54,017 | +3,815 | 0.00% | 1,030,855 |
| 2010-09-02 | 2010-08-31 | 21.928 | 50,202 | +689 | 0.00% | 1,100,807 |
| 2010-07-26 | 2010-07-22 | 22.911 | 49,513 | -4,327 | 0.00% | 1,134,391 |
| 2010-07-16 | 2010-07-14 | 23.017 | 53,840 | +6,434 | 0.00% | 1,239,251 |
| 2010-07-09 | 2010-07-07 | 21.741 | 47,406 | -1,129 | 0.00% | 1,030,678 |
| 2010-07-07 | 2010-07-05 | 21.316 | 48,535 | +3,763 | 0.00% | 1,034,584 |
| 2010-06-11 | 2010-06-09 | 23.528 | 44,772 | +2,287 | 0.00% | 1,053,413 |
| 2010-06-01 | 2010-05-28 | 23.108 | 42,485 | -3,570 | 0.00% | 981,753 |
| 2010-05-19 | 2010-05-17 | 22.240 | 46,055 | +1,785 | 0.00% | 1,024,260 |
| 2010-04-28 | 2010-04-26 | 26.433 | 44,270 | +549 | 0.00% | 1,170,190 |
| 2010-04-08 | 2010-04-01 | 27.085 | 43,721 | +5,289 | 0.00% | 1,184,198 |
| 2010-01-28 | 2010-01-26 | 22.406 | 38,432 | -5,289 | 0.00% | 861,095 |
| 2009-12-01 | 2009-11-27 | 24.987 | 43,721 | +1,763 | 0.00% | 1,092,439 |
| 2009-11-02 | 2009-10-29 | 27.369 | 41,958 | +3,526 | 0.00% | 1,148,347 |
| 2009-10-09 | 2009-10-07 | 27.539 | 38,432 | +1,763 | 0.00% | 1,058,384 |
| 2009-09-18 | 2009-09-16 | 28.872 | 36,669 | -1,411 | 0.00% | 1,058,712 |
| 2009-09-10 | 2009-09-08 | 28.465 | 38,080 | -1,300 | 0.00% | 1,083,953 |
| 2009-08-13 | 2009-08-11 | 26.715 | 39,380 | +1,394 | 0.00% | 1,052,028 |
| 2009-07-30 | 2009-07-28 | 28.293 | 37,986 | +1,045 | 0.00% | 1,074,737 |
| 2009-07-28 | 2009-07-24 | 28.063 | 36,941 | +697 | 0.00% | 1,036,691 |
| 2009-07-27 | 2009-07-23 | 27.662 | 36,244 | -5,227 | 0.00% | 1,002,571 |
| 2009-06-01 | 2009-05-27 | 20.258 | 41,471 | -3,485 | 0.00% | 840,139 |
| 2009-05-29 | 2009-05-26 | 19.025 | 44,956 | +3,485 | 0.00% | 855,270 |
| 2009-05-22 | 2009-05-20 | 20.029 | 41,471 | -3,485 | 0.00% | 830,619 |
| 2009-05-19 | 2009-05-15 | 19.751 | 44,956 | +740 | 0.00% | 887,948 |
| 2009-05-08 | 2009-05-06 | 19.693 | 44,216 | +3,428 | 0.00% | 870,752 |
| 2008-09-17 | 2008-09-12 | 23.180 | 40,788 | +642 | 0.00% | 945,466 |
| 2008-07-03 | 2008-06-30 | 27.063 | 40,146 | +1,350 | 0.00% | 1,086,475 |
| 2008-06-12 | 2008-06-10 | 29.239 | 38,796 | +684 | 0.00% | 1,134,363 |
| 2008-05-27 | 2008-05-23 | 30.838 | 38,112 | +1,657 | 0.00% | 1,175,314 |
| 2007-11-15 | 2007-11-13 | 37.416 | 36,455 | -662 | 0.00% | 1,364,018 |
| 2007-11-05 | 2007-11-01 | 40.856 | 37,117 | -1,657 | 0.00% | 1,516,466 |
| 2007-10-30 | 2007-10-26 | 38.865 | 38,774 | -995 | 0.00% | 1,506,946 |
| 2007-10-29 | 2007-10-25 | 38.623 | 39,769 | -1,657 | 0.00% | 1,536,017 |
| 2007-10-16 | 2007-10-12 | 34.580 | 41,426 | -3,314 | 0.00% | 1,432,514 |
| 2007-10-04 | 2007-10-02 | 30.718 | 44,740 | -1,657 | 0.00% | 1,374,311 |
| 2007-09-21 | 2007-09-19 | 27.217 | 46,397 | -3,314 | 0.00% | 1,262,809 |
| 2007-09-17 | 2007-09-13 | 26.976 | 49,711 | -1,325 | 0.00% | 1,341,008 |
| 2007-09-13 | 2007-09-11 | 26.946 | 51,036 | -1,989 | 0.00% | 1,375,211 |
| 2007-09-06 | 2007-09-04 | 26.765 | 53,025 | +1,326 | 0.00% | 1,419,206 |
| 2007-08-27 | 2007-08-23 | 25.799 | 51,699 | +3,314 | 0.00% | 1,333,796 |
| 2007-08-23 | 2007-08-21 | 25.105 | 48,385 | -3,314 | 0.00% | 1,214,718 |
| 2007-08-16 | 2007-08-14 | 25.105 | 51,699 | -663 | 0.00% | 1,297,916 |
| 2007-08-14 | 2007-08-10 | 25.166 | 52,362 | +663 | 0.00% | 1,317,721 |
| 2007-08-09 | 2007-08-07 | 25.045 | 51,699 | -19,884 | 0.00% | 1,294,796 |
| 2007-08-08 | 2007-08-06 | 25.256 | 71,583 | +23,198 | 0.00% | 1,807,909 |
| 2007-08-03 | 2007-08-01 | 25.528 | 48,385 | -1,657 | 0.00% | 1,235,158 |
| 2007-07-30 | 2007-07-26 | 26.282 | 50,042 | +3,645 | 0.00% | 1,315,207 |
| 2007-07-26 | 2007-07-24 | 27.325 | 46,397 | +542 | 0.00% | 1,267,812 |
| 2007-07-11 | 2007-07-09 | 26.165 | 45,855 | +1,638 | 0.00% | 1,199,802 |
| 2007-06-26 | 2007-06-22 | 25.890 | 44,217 | 0.00% | 1,144,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy