History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 350,394 +0 0.00% 2,267,049
2025-10-13 2025-10-09 6.460 350,394 +0 0.00% 2,263,545
2025-10-10 2025-10-08 6.410 350,394 +0 0.00% 2,246,026
2025-10-09 2025-10-06 6.460 350,394 +0 0.00% 2,263,545
2025-10-08 2025-10-03 6.530 350,394 -3,817 0.00% 2,288,073
2025-10-03 2025-09-30 6.530 354,211 -1,100 0.00% 2,312,998
2025-10-02 2025-09-29 6.590 355,311 -12,650 0.00% 2,341,499
2025-07-04 2025-07-02 7.450 367,961 -22,000 0.00% 2,741,309
2025-06-27 2025-06-25 7.580 389,961 -37,950 0.00% 2,955,904
2025-04-14 2025-04-10 6.870 427,911 -6,000 0.00% 2,939,910
2025-04-11 2025-04-09 6.746 433,911 +13,918 0.00% 2,927,338
2025-04-10 2025-04-08 6.684 419,993 -2,129 0.00% 2,807,407
2025-04-08 2025-04-03 7.232 422,122 -2,129 0.00% 3,052,777
2025-03-07 2025-03-05 7.046 424,251 -2,130 0.00% 2,989,278
2025-02-25 2025-02-21 6.901 426,381 -6,122 0.00% 2,942,614
2025-01-16 2025-01-14 6.521 432,503 +13,811 0.00% 2,820,224
2024-10-22 2024-10-18 6.702 418,692 -7,112 0.00% 2,806,129
2024-08-22 2024-08-20 6.467 425,804 -9,370 0.00% 2,753,821
2024-08-19 2024-08-15 6.329 435,174 -3,748 0.00% 2,754,045
2024-08-07 2024-08-05 5.902 438,922 -11,854 0.00% 2,590,394
2024-07-02 2024-06-27 6.909 450,776 +30,235 0.00% 3,114,602
2024-03-13 2024-03-11 6.006 420,541 -11,546 0.00% 2,525,646
2024-01-02 2023-12-28 5.548 432,087 -8,742 0.00% 2,397,275
2023-12-29 2023-12-27 5.502 440,829 -2,212 0.00% 2,425,605
2023-10-04 2023-09-29 5.422 443,041 -2,386 0.00% 2,402,299
2023-09-04 2023-08-30 5.102 445,427 -1,106 0.00% 2,272,565
2023-07-04 2023-06-30 6.442 446,533 +35,000 0.00% 2,876,571
2023-03-28 2023-03-24 6.045 411,533 -3,057 0.00% 2,487,641
2023-03-23 2023-03-21 5.970 414,590 -1,022 0.00% 2,475,244
2023-03-22 2023-03-20 5.970 415,612 +8,862 0.00% 2,481,346
2023-03-07 2023-03-03 5.970 406,750 +1,022 0.00% 2,428,437
2023-02-10 2023-02-08 6.020 405,728 +1,772 0.00% 2,442,479
2023-01-06 2023-01-04 5.809 403,956 -8,056 0.00% 2,346,573
2022-07-18 2022-07-14 5.722 412,012 -8,057 0.00% 2,357,572
2022-07-04 2022-06-29 7.260 420,069 +32,246 0.00% 3,049,686
2022-06-08 2022-06-06 7.099 387,823 -1,882 0.00% 2,753,013
2022-04-25 2022-04-21 7.515 389,705 -1,487 0.00% 2,928,792
2022-04-19 2022-04-13 7.569 391,192 -74,381 0.00% 2,961,005
2022-02-22 2022-02-18 7.408 465,573 -7,438 0.00% 3,448,896
2021-12-09 2021-12-07 6.332 473,011 -235,228 0.00% 2,995,249
2021-10-11 2021-10-07 6.332 708,239 -7,439 0.00% 4,484,784
2021-09-27 2021-09-23 6.037 715,678 -14,876 0.00% 4,320,209
2021-09-23 2021-09-20 5.889 730,554 +14,876 0.00% 4,301,968
2021-07-05 2021-06-30 7.570 715,678 +52,172 0.00% 5,417,530
2021-06-30 2021-06-28 7.599 663,506 -17,447 0.00% 5,041,843
2021-06-25 2021-06-23 7.512 680,953 -1,745 0.00% 5,115,170
2021-06-11 2021-06-09 7.570 682,698 -152 0.00% 5,167,878
2021-06-08 2021-06-04 7.613 682,850 -8,275 0.00% 5,198,736
2021-06-02 2021-05-31 7.584 691,125 +8,275 0.00% 5,241,691
2021-05-26 2021-05-24 7.454 682,850 +17,447 0.00% 5,089,810
2021-05-25 2021-05-21 7.323 665,403 -5,517 0.00% 4,872,920
2021-05-20 2021-05-17 7.367 670,920 +5,517 0.00% 4,942,511
2021-05-17 2021-05-13 7.309 665,403 -3,793 0.00% 4,863,271
2021-05-07 2021-05-05 7.352 669,196 -6,896 0.00% 4,920,106
2021-05-06 2021-05-04 7.120 676,092 +6,896 0.00% 4,813,937
2021-05-04 2021-04-30 7.207 669,196 +6,896 0.00% 4,823,062
2021-04-22 2021-04-20 7.381 662,300 -3,448 0.00% 4,888,613
2021-04-16 2021-04-14 7.251 665,748 -873 0.00% 4,827,175
2021-04-13 2021-04-09 7.193 666,621 -1,745 0.00% 4,794,837
2021-03-31 2021-03-29 7.135 668,366 -5,517 0.00% 4,768,619
2021-03-29 2021-03-25 6.685 673,883 +5,517 0.00% 4,505,039
2021-03-15 2021-03-11 6.671 668,366 +873 0.00% 4,458,465
2021-02-08 2021-02-04 6.105 667,493 +218,080 0.00% 4,075,135
2020-11-04 2020-11-02 5.685 449,413 -20,687 0.00% 2,554,729
2020-11-03 2020-10-30 5.525 470,100 +20,687 0.00% 2,597,337
2020-10-07 2020-10-05 5.424 449,413 +1,746 0.00% 2,437,420
2020-09-28 2020-09-24 5.337 447,667 -28,963 0.00% 2,388,999
2020-09-23 2020-09-21 5.583 476,630 +28,963 0.00% 2,661,064
2020-09-22 2020-09-18 5.656 447,667 -13,792 0.00% 2,531,820
2020-09-15 2020-09-11 5.685 461,459 +13,792 0.00% 2,623,206
2020-09-10 2020-09-08 5.801 447,667 -1,379 0.00% 2,596,739
2020-09-02 2020-08-31 5.873 449,046 +13,791 0.00% 2,637,297
2020-09-01 2020-08-28 6.062 435,255 +1,379 0.00% 2,638,355
2020-08-19 2020-08-17 6.294 433,876 -1,517 0.00% 2,730,666
2020-07-08 2020-07-06 7.207 435,393 -27,583 0.00% 3,137,986
2020-07-07 2020-07-03 7.904 462,976 -800 0.00% 3,659,145
2020-07-06 2020-07-02 7.795 463,776 +28,283 0.00% 3,614,959
2020-06-15 2020-06-11 7.515 435,493 -7,070 0.00% 3,272,546
2020-06-11 2020-06-09 7.655 442,563 +25,710 0.00% 3,387,643
2020-06-10 2020-06-08 7.623 416,853 +64,275 0.00% 3,177,872
2020-06-01 2020-05-28 7.328 352,578 +7,071 0.00% 2,583,649
2020-05-08 2020-05-06 7.515 345,507 -2,122 0.00% 2,596,339
2020-05-06 2020-05-04 7.281 347,629 +6,427 0.00% 2,531,158
2020-05-05 2020-04-29 7.655 341,202 +2,122 0.00% 2,611,765
2020-05-04 2020-04-28 7.748 339,080 -5,142 0.00% 2,627,175
2020-04-28 2020-04-24 7.297 344,222 +3,214 0.00% 2,511,706
2020-04-20 2020-04-16 7.343 341,008 -8,131 0.00% 2,504,171
2020-04-17 2020-04-15 7.437 349,139 +5,142 0.00% 2,596,472
2020-04-16 2020-04-14 7.530 343,997 -6,427 0.00% 2,590,344
2020-04-15 2020-04-09 7.437 350,424 +6,427 0.00% 2,606,029
2020-03-25 2020-03-23 6.814 343,997 -6,427 0.00% 2,344,154
2020-03-24 2020-03-20 7.110 350,424 +6,427 0.00% 2,491,538
2020-02-06 2020-02-04 7.810 343,997 +6,428 0.00% 2,686,679
2020-01-07 2020-01-03 8.681 337,569 -6,428 0.00% 2,930,584
2019-11-19 2019-11-15 8.075 343,997 +6,428 0.00% 2,777,662
2019-10-28 2019-10-24 8.386 337,569 -6,428 0.00% 2,830,797
2019-09-23 2019-09-19 8.152 343,997 +6,428 0.00% 2,804,422
2019-09-06 2019-09-04 8.199 337,569 +6,427 0.00% 2,767,774
2019-06-25 2019-06-21 10.605 331,142 +17,313 0.00% 3,511,768
2019-06-18 2019-06-14 10.277 313,829 -30,822 0.00% 3,225,124
2019-06-13 2019-06-11 10.342 344,651 +30,822 0.00% 3,564,504
2019-05-06 2019-05-02 10.802 313,829 +3,655 0.00% 3,389,987
2019-05-02 2019-04-29 11.015 310,174 -4,873 0.00% 3,416,701
2019-04-09 2019-04-04 10.786 315,047 -4,873 0.00% 3,397,972
2019-04-08 2019-04-03 10.572 319,920 +4,873 0.00% 3,382,254
2019-03-12 2019-03-08 10.720 315,047 +4,873 0.00% 3,377,284
2019-03-06 2019-03-04 11.327 310,174 -15,350 0.00% 3,513,448
2019-03-04 2019-02-28 10.818 325,524 +4,873 0.00% 3,521,660
2019-03-01 2019-02-27 11.015 320,651 -4,873 0.00% 3,532,109
2019-02-28 2019-02-26 10.950 325,524 +4,873 0.00% 3,564,412
2019-02-15 2019-02-13 10.851 320,651 -4,264 0.00% 3,479,470
2019-02-14 2019-02-12 10.671 324,915 +4,264 0.00% 3,467,066
2019-01-29 2019-01-25 10.638 320,651 -18,274 0.00% 3,411,039
2019-01-15 2019-01-11 10.342 338,925 -21,930 0.00% 3,505,284
2018-08-13 2018-08-09 9.259 360,855 -3,045 0.00% 3,341,111
2018-08-09 2018-08-07 9.226 363,900 -6,092 0.00% 3,357,356
2018-07-25 2018-07-23 9.013 369,992 -6,091 0.00% 3,334,600
2018-07-19 2018-07-17 8.996 376,083 +5,482 0.00% 3,383,322
2018-07-17 2018-07-13 9.111 370,601 -3,046 0.00% 3,376,592
2018-07-13 2018-07-11 9.045 373,647 +3,046 0.00% 3,379,809
2018-07-12 2018-07-10 9.210 370,601 +3,046 0.00% 3,413,096
2018-07-10 2018-07-06 8.980 367,555 -6,092 0.00% 3,300,568
2018-07-05 2018-07-03 10.366 373,647 +9,747 0.00% 3,873,177
2018-07-04 2018-06-29 10.470 363,900 +20,996 0.00% 3,810,179
2018-06-27 2018-06-25 10.662 342,904 +6,314 0.00% 3,656,056
2018-06-21 2018-06-19 10.732 336,590 +11,480 0.00% 3,612,191
2018-06-01 2018-05-30 10.679 325,110 +5,740 0.00% 3,471,999
2018-05-28 2018-05-24 10.958 319,370 +631 0.00% 3,499,722
2018-05-21 2018-05-17 11.045 318,739 -1,148 0.00% 3,520,573
2018-05-03 2018-04-30 11.254 319,887 -5,740 0.00% 3,600,128
2018-04-18 2018-04-16 10.714 325,627 -2,870 0.00% 3,488,867
2018-04-16 2018-04-12 10.976 328,497 +4,357 0.00% 3,605,461
2018-03-27 2018-03-23 10.889 324,140 +5,740 0.00% 3,529,405
2018-03-21 2018-03-19 10.923 318,400 -3,215 0.00% 3,477,999
2018-02-12 2018-02-08 11.045 321,615 -57,399 0.00% 3,552,339
2018-02-06 2018-02-02 11.725 379,014 -632 0.00% 4,443,848
2018-02-05 2018-02-01 11.707 379,646 +5,740 0.00% 4,444,644
2018-01-31 2018-01-29 12.056 373,906 -2,296 0.00% 4,507,725
2018-01-29 2018-01-25 11.690 376,202 +1,894 0.00% 4,397,769
2018-01-26 2018-01-24 11.812 374,308 +12,628 0.00% 4,421,276
2018-01-25 2018-01-23 11.707 361,680 -28,700 0.00% 4,234,310
2018-01-18 2018-01-16 10.941 390,380 +347 0.00% 4,271,064
2018-01-15 2018-01-11 10.575 390,033 +1,453 0.00% 4,124,572
2018-01-12 2018-01-10 10.505 388,580 -5,740 0.00% 4,082,128
2018-01-08 2018-01-04 10.331 394,320 +5,683 0.00% 4,073,731
2018-01-05 2018-01-03 10.261 388,637 +5,740 0.00% 3,987,937
2018-01-04 2018-01-02 10.279 382,897 -2,870 0.00% 3,935,707
2017-12-29 2017-12-27 10.052 385,767 +2,870 0.00% 3,877,839
2017-12-28 2017-12-22 10.070 382,897 -3,559 0.00% 3,855,659
2017-12-20 2017-12-18 10.000 386,456 +7,577 0.00% 3,864,567
2017-12-19 2017-12-15 10.017 378,879 +1,722 0.00% 3,795,397
2017-12-18 2017-12-14 10.105 377,157 +1,148 0.00% 3,811,000
2017-12-15 2017-12-13 10.139 376,009 -11,480 0.00% 3,812,502
2017-12-14 2017-12-12 9.913 387,489 -11,480 0.00% 3,841,143
2017-12-08 2017-12-06 9.895 398,969 +11,480 0.00% 3,947,993
2017-11-30 2017-11-28 10.122 387,489 +1,263 0.00% 3,922,151
2017-11-20 2017-11-16 10.070 386,226 -2,296 0.00% 3,889,181
2017-10-30 2017-10-26 10.366 388,522 -7,261 0.00% 4,027,369
2017-10-25 2017-10-23 10.401 395,783 -13,575 0.00% 4,116,426
2017-10-24 2017-10-20 10.505 409,358 +7,261 0.00% 4,300,406
2017-10-13 2017-10-11 10.540 402,097 -57,400 0.00% 4,238,138
2017-10-09 2017-10-04 10.331 459,497 +1,452 0.00% 4,747,076
2017-10-06 2017-10-03 10.261 458,045 -5,740 0.00% 4,700,156
2017-10-03 2017-09-28 9.878 463,785 +5,740 0.00% 4,581,299
2017-08-31 2017-08-29 10.418 458,045 +2,870 0.00% 4,771,975
2017-08-29 2017-08-25 10.383 455,175 -10,720 0.00% 4,726,215
2017-08-28 2017-08-24 10.017 465,895 -5,740 0.00% 4,667,074
2017-08-24 2017-08-21 9.808 471,635 +1,263 0.00% 4,625,975
2017-08-21 2017-08-17 9.930 470,372 +5,740 0.00% 4,670,949
2017-08-07 2017-08-03 10.279 464,632 +11,480 0.00% 4,775,842
2017-08-04 2017-08-02 10.314 453,152 -574 0.00% 4,673,631
2017-08-03 2017-08-01 10.226 453,726 +962 0.00% 4,640,028
2017-08-02 2017-07-31 10.087 452,764 -28,700 0.00% 4,567,087
2017-07-18 2017-07-14 9.930 481,464 -5,740 0.00% 4,781,097
2017-07-13 2017-07-11 9.721 487,204 +5,740 0.00% 4,736,242
2017-06-26 2017-06-22 10.795 481,464 +25,362 0.00% 5,197,478
2017-06-09 2017-06-07 10.887 456,102 +5,438 0.00% 4,965,630
2017-06-06 2017-06-02 11.053 450,664 +1,196 0.00% 4,981,017
2017-05-17 2017-05-15 10.942 449,468 -598 0.00% 4,918,203
2017-05-09 2017-05-05 10.630 450,066 -6,879 0.00% 4,784,039
2017-04-27 2017-04-25 11.218 456,945 -54,376 0.00% 5,126,069
2017-03-31 2017-03-29 11.200 511,321 +4,350 0.00% 5,726,663
2017-03-20 2017-03-16 11.365 506,971 -3,806 0.00% 5,761,855
2017-03-16 2017-03-14 11.163 510,777 +3,806 0.00% 5,701,784
2016-10-17 2016-10-13 10.464 506,971 +54,376 0.00% 5,305,009
2016-10-05 2016-10-03 10.979 452,595 -33,496 0.00% 4,969,066
2016-09-23 2016-09-21 11.365 486,091 -5,437 0.00% 5,524,548
2016-09-21 2016-09-19 11.126 491,528 -5,438 0.00% 5,468,829
2016-09-20 2016-09-15 10.924 496,966 +5,438 0.00% 5,428,800
2016-09-09 2016-09-07 11.494 491,528 -21,867 0.00% 5,649,617
2016-09-08 2016-09-06 11.531 513,395 +5,554 0.00% 5,919,839
2016-09-07 2016-09-05 11.531 507,841 -55,064 0.00% 5,855,797
2016-09-02 2016-08-31 11.016 562,905 +10,875 0.00% 6,200,870
2016-09-01 2016-08-30 10.869 552,030 +10,875 0.00% 5,999,856
2016-08-26 2016-08-24 10.519 541,155 -5,437 0.00% 5,692,570
2016-08-22 2016-08-18 10.501 546,592 -1,197 0.00% 5,739,712
2016-08-19 2016-08-17 10.483 547,789 -6,579 0.00% 5,742,207
2016-08-01 2016-07-28 9.729 554,368 -724 0.00% 5,393,175
2016-07-29 2016-07-27 9.784 555,092 +724 0.00% 5,430,844
2016-07-14 2016-07-12 9.342 554,368 -5,438 0.00% 5,179,079
2016-06-30 2016-06-28 9.894 559,806 -21,750 0.00% 5,538,868
2016-06-29 2016-06-27 9.894 581,556 +36,766 0.00% 5,754,068
2016-06-28 2016-06-24 9.796 544,790 +25,469 0.00% 5,336,820
2016-06-27 2016-06-23 10.032 519,321 -5,094 0.00% 5,209,664
2016-06-23 2016-06-21 9.894 524,415 -20,375 0.00% 5,188,700
2016-06-22 2016-06-20 9.855 544,790 -10,749 0.00% 5,368,906
2016-06-20 2016-06-16 9.580 555,539 +20,376 0.00% 5,322,152
2016-06-17 2016-06-15 9.619 535,163 +10,188 0.00% 5,147,959
2016-06-16 2016-06-14 9.561 524,975 -5,604 0.00% 5,019,038
2016-06-15 2016-06-13 9.502 530,579 +5,094 0.00% 5,041,367
2016-06-10 2016-06-07 9.934 525,485 -10,187 0.00% 5,219,919
2016-05-27 2016-05-25 9.188 535,672 -20,376 0.00% 4,921,503
2016-05-24 2016-05-20 8.854 556,048 -20,375 0.00% 4,923,135
2016-05-23 2016-05-19 8.795 576,423 +10,187 0.00% 5,069,583
2016-05-19 2016-05-17 8.913 566,236 +10,188 0.00% 5,046,686
2016-05-18 2016-05-16 8.913 556,048 +8,507 0.00% 4,955,883
2016-05-16 2016-05-12 9.050 547,541 +5,603 0.00% 4,955,306
2016-05-13 2016-05-11 9.089 541,938 +10,188 0.00% 4,925,876
2016-05-05 2016-05-03 9.443 531,750 +10,188 0.00% 5,021,177
2016-04-29 2016-04-27 9.934 521,562 +560 0.00% 5,180,950
2016-04-21 2016-04-19 9.973 521,002 -20,885 0.00% 5,195,843
2016-04-20 2016-04-18 9.816 541,887 +15,282 0.00% 5,319,020
2016-04-11 2016-04-07 9.384 526,605 -1,933 0.00% 4,941,580
2016-04-08 2016-04-06 9.502 528,538 -5,094 0.00% 5,021,974
2016-03-15 2016-03-11 9.482 533,632 -2,547 0.00% 5,059,900
2016-02-29 2016-02-25 8.638 536,179 -5,094 0.00% 4,631,433
2016-02-25 2016-02-23 8.834 541,273 -5,094 0.00% 4,781,694
2016-02-22 2016-02-18 8.893 546,367 +2,547 0.00% 4,858,873
2016-02-12 2016-02-05 8.854 543,820 -5,094 0.00% 4,814,871
2016-02-02 2016-01-29 9.246 548,914 -1,350 0.00% 5,075,492
2016-01-21 2016-01-19 9.325 550,264 +1,019 0.00% 5,131,184
2016-01-13 2016-01-11 9.639 549,245 +5,094 0.00% 5,294,202
2016-01-12 2016-01-08 9.914 544,151 +10,188 0.00% 5,394,656
2016-01-11 2016-01-07 9.718 533,963 +25,469 0.00% 5,188,828
2016-01-06 2016-01-04 10.385 508,494 +50,938 0.00% 5,280,736
2015-12-15 2015-12-11 10.444 457,556 +48,137 0.00% 4,778,689
2015-10-14 2015-10-12 11.426 409,419 -12,734 0.00% 4,677,824
2015-10-07 2015-10-05 10.935 422,153 +1,019 0.00% 4,616,130
2015-10-05 2015-09-30 10.542 421,134 -5,094 0.00% 4,439,638
2015-10-02 2015-09-29 10.424 426,228 +5,094 0.00% 4,443,134
2015-09-30 2015-09-25 10.581 421,134 -5,094 0.00% 4,456,172
2015-09-29 2015-09-24 10.424 426,228 +5,094 0.00% 4,443,134
2015-09-21 2015-09-17 11.092 421,134 -5,094 0.00% 4,671,127
2015-09-18 2015-09-16 11.111 426,228 +6,443 0.00% 4,735,996
2015-09-08 2015-09-04 10.267 419,785 +5,094 0.00% 4,310,042
2015-09-01 2015-08-28 11.072 414,691 -2,547 0.00% 4,591,522
2015-07-31 2015-07-29 13.467 417,238 -7,640 0.00% 5,619,024
2015-07-29 2015-07-27 13.605 424,878 -5,094 0.00% 5,780,300
2015-07-28 2015-07-24 13.978 429,972 -7,641 0.00% 6,009,981
2015-07-27 2015-07-23 14.135 437,613 +5,094 0.00% 6,185,512
2015-07-21 2015-07-17 14.213 432,519 +5,094 0.00% 6,147,474
2015-07-16 2015-07-14 14.351 427,425 +17,828 0.00% 6,133,809
2015-07-13 2015-07-09 14.135 409,597 +2,547 0.00% 5,789,515
2015-07-10 2015-07-08 14.920 407,050 +5,094 0.00% 6,073,154
2015-07-02 2015-06-29 15.234 401,956 +61,126 0.00% 6,123,407
2015-06-30 2015-06-26 15.528 340,830 +1,633 0.00% 5,292,577
2015-06-22 2015-06-18 15.214 339,197 +2,547 0.00% 5,160,676
2015-06-18 2015-06-16 15.332 336,650 +5,094 0.00% 5,161,579
2015-06-11 2015-06-09 16.373 331,556 +10,187 0.00% 5,428,450
2015-06-10 2015-06-08 16.530 321,369 -5,633 0.00% 5,312,134
2015-05-20 2015-05-18 15.625 327,002 +14,337 0.00% 5,109,279
2015-05-12 2015-05-08 15.625 312,665 -9,741 0.00% 4,885,269
2015-04-30 2015-04-28 16.446 322,406 -2,143 0.00% 5,302,250
2015-04-23 2015-04-21 16.302 324,549 +1,848 0.00% 5,290,848
2015-04-15 2015-04-13 16.035 322,701 -33,823 0.00% 5,174,589
2015-04-14 2015-04-10 15.173 356,524 -8,195 0.00% 5,409,508
2015-04-13 2015-04-09 14.824 364,719 +1,232 0.00% 5,406,549
2015-03-23 2015-03-19 13.859 363,487 -2,922 0.00% 5,037,525
2015-03-20 2015-03-18 13.736 366,409 +795 0.00% 5,032,883
2015-03-19 2015-03-17 13.530 365,614 -7,614 0.00% 4,946,896
2015-03-18 2015-03-16 13.510 373,228 +4,871 0.00% 5,042,253
2015-03-17 2015-03-13 13.366 368,357 -4,871 0.00% 4,923,506
2015-03-12 2015-03-10 12.853 373,228 +4,871 0.00% 4,797,037
2015-03-11 2015-03-09 12.955 368,357 +4,870 0.00% 4,772,246
2015-03-04 2015-03-02 13.859 363,487 -12,366 0.00% 5,037,525
2015-03-03 2015-02-27 13.736 375,853 +12,366 0.00% 5,162,602
2015-02-17 2015-02-13 13.407 363,487 -2,678 0.00% 4,873,339
2015-02-10 2015-02-06 13.202 366,165 -49 0.00% 4,834,063
2015-02-04 2015-02-02 13.263 366,214 +49 0.00% 4,857,267
2015-01-13 2015-01-09 13.920 366,165 -616 0.00% 5,097,193
2014-12-30 2014-12-24 14.290 366,781 +1,848 0.00% 5,241,319
2014-12-29 2014-12-22 14.434 364,933 -5,358 0.00% 5,267,360
2014-12-11 2014-12-09 13.900 370,291 -12,176 0.00% 5,147,026
2014-12-08 2014-12-04 14.208 382,467 +6,433 0.00% 5,434,062
2014-12-04 2014-12-02 13.510 376,034 +616 0.00% 5,080,162
2014-12-02 2014-11-28 13.202 375,418 -97,410 0.00% 4,956,220
2014-12-01 2014-11-27 12.401 472,828 -10,228 0.00% 5,863,604
2014-11-13 2014-11-11 12.196 483,056 -4,871 0.00% 5,891,264
2014-11-10 2014-11-06 11.867 487,927 -6,429 0.00% 5,790,382
2014-11-03 2014-10-30 11.683 494,356 -974 0.00% 5,775,328
2014-10-28 2014-10-24 11.539 495,330 -2,131 0.00% 5,715,517
2014-10-13 2014-10-09 11.354 497,461 +4,871 0.00% 5,648,182
2014-10-06 2014-09-30 11.108 492,590 -9,741 0.00% 5,471,513
2014-09-30 2014-09-26 11.662 502,331 +9,741 0.00% 5,858,182
2014-09-19 2014-09-17 11.785 492,590 -3,081 0.00% 5,805,265
2014-09-17 2014-09-15 11.559 495,671 +3,081 0.00% 5,729,628
2014-09-08 2014-09-04 11.949 492,590 -4,871 0.00% 5,886,174
2014-09-05 2014-09-03 11.970 497,461 -487 0.00% 5,954,594
2014-09-02 2014-08-29 11.621 497,948 +487 0.00% 5,786,620
2014-08-05 2014-08-01 12.073 497,461 -5,358 0.00% 6,005,662
2014-07-31 2014-07-29 12.011 502,819 -9,741 0.00% 6,039,376
2014-07-30 2014-07-28 11.929 512,560 -14,562 0.00% 6,114,281
2014-07-28 2014-07-24 11.026 527,122 +6,161 0.00% 5,811,791
2014-07-25 2014-07-23 10.943 520,961 -7,306 0.00% 5,701,078
2014-07-03 2014-06-30 11.680 528,267 +31,452 0.00% 6,170,078
2014-06-18 2014-06-16 11.745 496,815 -5,039 0.00% 5,835,262
2014-06-11 2014-06-09 11.527 501,854 -9,161 0.00% 5,784,884
2014-06-09 2014-06-05 11.418 511,015 +9,161 0.00% 5,834,702
2014-06-04 2014-05-30 11.331 501,854 -10,374 0.00% 5,686,278
2014-05-30 2014-05-28 11.287 512,228 -2,749 0.00% 5,781,456
2014-05-23 2014-05-21 10.981 514,977 -5,496 0.00% 5,655,086
2014-04-22 2014-04-16 10.894 520,473 -5,039 0.00% 5,669,988
2014-04-17 2014-04-15 10.916 525,512 +2,748 0.00% 5,736,355
2014-03-28 2014-03-26 10.916 522,764 -4,580 0.00% 5,706,358
2014-03-25 2014-03-21 10.326 527,344 -11,452 0.00% 5,445,510
2014-03-21 2014-03-19 10.130 538,796 +9,162 0.00% 5,457,902
2014-03-20 2014-03-18 10.086 529,634 -45,806 0.00% 5,341,967
2014-03-17 2014-03-13 10.173 575,440 +45,806 0.00% 5,854,224
2014-03-13 2014-03-11 10.370 529,634 -2,291 0.00% 5,492,282
2014-03-12 2014-03-10 10.392 531,925 +4,581 0.00% 5,527,652
2014-03-11 2014-03-07 10.566 527,344 +16,032 0.00% 5,572,149
2014-03-07 2014-03-05 10.566 511,312 +4,580 0.00% 5,402,748
2014-03-06 2014-03-04 10.697 506,732 +4,581 0.00% 5,420,730
2014-03-05 2014-03-03 10.697 502,151 -655 0.00% 5,371,725
2014-02-18 2014-02-14 11.156 502,806 +655 0.00% 5,609,249
2014-02-11 2014-02-07 10.807 502,151 -768 0.00% 5,426,539
2014-02-07 2014-02-05 10.654 502,919 +3,422 0.00% 5,357,982
2014-01-27 2014-01-23 11.090 499,497 +91,610 0.00% 5,539,620
2014-01-10 2014-01-08 11.374 407,887 +4,581 0.00% 4,639,391
2014-01-09 2014-01-07 11.200 403,306 +4,581 0.00% 4,516,847
2014-01-02 2013-12-27 11.942 398,725 -2,749 0.00% 4,761,504
2013-12-17 2013-12-13 12.051 401,474 -14,877 0.00% 4,838,156
2013-12-13 2013-12-11 12.073 416,351 +9,161 0.00% 5,026,528
2013-12-02 2013-11-28 12.553 407,190 -2,291 0.00% 5,111,499
2013-11-29 2013-11-27 12.531 409,481 +5,497 0.00% 5,131,319
2013-11-26 2013-11-22 12.509 403,984 +916 0.00% 5,053,615
2013-11-25 2013-11-21 12.422 403,068 +5,303 0.00% 5,006,958
2013-11-20 2013-11-18 12.662 397,765 -4,581 0.00% 5,036,605
2013-11-19 2013-11-15 12.007 402,346 -9,848 0.00% 4,831,097
2013-11-18 2013-11-14 11.658 412,194 +4,580 0.00% 4,805,364
2013-11-15 2013-11-13 11.614 407,614 +2,291 0.00% 4,734,173
2013-11-13 2013-11-11 12.138 405,323 -2,291 0.00% 4,919,936
2013-11-12 2013-11-08 11.898 407,614 +2,291 0.00% 4,849,857
2013-11-08 2013-11-06 12.160 405,323 +916 0.00% 4,928,784
2013-11-01 2013-10-30 12.509 404,407 -3,252 0.00% 5,058,907
2013-10-29 2013-10-25 11.920 407,659 +2,748 0.00% 4,859,293
2013-10-25 2013-10-23 12.226 404,911 +1,832 0.00% 4,950,294
2013-10-11 2013-10-09 12.553 403,079 -1,159 0.00% 5,059,894
2013-09-27 2013-09-25 12.793 404,238 +2,291 0.00% 5,171,519
2013-09-12 2013-09-10 12.728 401,947 -4,581 0.00% 5,115,884
2013-09-10 2013-09-06 11.985 406,528 -5,039 0.00% 4,872,436
2013-09-09 2013-09-05 12.029 411,567 -2,290 0.00% 4,950,802
2013-09-04 2013-09-02 11.571 413,857 -1,374 0.00% 4,788,611
2013-08-20 2013-08-16 11.898 415,231 -1,008 0.00% 4,940,486
2013-08-19 2013-08-15 11.789 416,239 -3,664 0.00% 4,907,043
2013-08-15 2013-08-12 11.374 419,903 -5,955 0.00% 4,776,063
2013-08-13 2013-08-09 11.047 425,858 -9,161 0.00% 4,704,340
2013-08-12 2013-08-08 10.959 435,019 +1,374 0.00% 4,767,551
2013-08-09 2013-08-07 10.938 433,645 +1,833 0.00% 4,743,025
2013-08-08 2013-08-06 11.090 431,812 +2,290 0.00% 4,788,966
2013-07-29 2013-07-25 11.156 429,522 +2,748 0.00% 4,791,701
2013-07-19 2013-07-17 10.850 426,774 +9,161 0.00% 4,630,605
2013-07-03 2013-06-28 10.916 417,613 -916 0.00% 4,558,557
2013-07-02 2013-06-27 11.965 418,529 +3,665 0.00% 5,007,497
2013-06-28 2013-06-26 12.127 414,864 +25,116 0.00% 5,030,983
2013-06-25 2013-06-21 12.104 389,748 -1,725 0.00% 4,717,369
2013-06-21 2013-06-19 12.707 391,473 -863 0.00% 4,974,252
2013-06-20 2013-06-18 12.938 392,336 +1,725 0.00% 5,076,189
2013-06-19 2013-06-17 12.938 390,611 +863 0.00% 5,053,870
2013-06-03 2013-05-30 13.935 389,748 -12,938 0.00% 5,431,300
2013-05-13 2013-05-09 14.446 402,686 -8,626 0.00% 5,817,013
2013-05-06 2013-05-02 14.121 411,312 +12,938 0.00% 5,808,100
2013-04-30 2013-04-26 14.098 398,374 +4,313 0.00% 5,616,167
2013-04-29 2013-04-25 13.982 394,061 -10,782 0.00% 5,509,678
2013-04-09 2013-04-05 13.193 404,843 -21,564 0.00% 5,341,268
2013-04-08 2013-04-03 13.448 426,407 -27,170 0.00% 5,734,529
2013-04-05 2013-04-02 13.402 453,577 +4,313 0.00% 6,078,890
2013-04-03 2013-03-28 13.472 449,264 +19,407 0.00% 6,052,338
2013-03-27 2013-03-25 13.935 429,857 -4,313 0.00% 5,990,236
2013-03-25 2013-03-21 13.680 434,170 +21,564 0.00% 5,939,601
2013-03-20 2013-03-18 13.448 412,606 +4,313 0.00% 5,548,926
2013-03-15 2013-03-13 13.472 408,293 +4,313 0.00% 5,500,390
2013-02-28 2013-02-26 13.773 403,980 -4,313 0.00% 5,564,059
2013-02-08 2013-02-06 14.840 408,293 -4,365 0.00% 6,058,950
2013-02-06 2013-02-04 15.280 412,658 -25,876 0.00% 6,305,523
2013-02-05 2013-02-01 15.350 438,534 -4,313 0.00% 6,731,420
2013-02-01 2013-01-30 15.164 442,847 +4,313 0.00% 6,715,477
2013-01-31 2013-01-29 15.072 438,534 -8,766 0.00% 6,609,400
2013-01-25 2013-01-23 14.793 447,300 -4,744 0.00% 6,617,059
2013-01-22 2013-01-18 14.677 452,044 -6,900 0.00% 6,634,831
2013-01-18 2013-01-16 14.446 458,944 +1,294 0.00% 6,629,689
2013-01-17 2013-01-15 14.631 457,650 +4,312 0.00% 6,695,889
2013-01-16 2013-01-14 14.492 453,338 -13,887 0.00% 6,569,731
2013-01-15 2013-01-11 14.144 467,225 +949 0.00% 6,608,476
2013-01-11 2013-01-09 14.098 466,276 +863 0.00% 6,573,430
2013-01-09 2013-01-07 14.144 465,413 +14,663 0.00% 6,582,847
2012-11-23 2012-11-21 12.846 450,750 -8,625 0.00% 5,790,165
2012-11-20 2012-11-16 12.382 459,375 +8,625 0.00% 5,687,927
2012-11-06 2012-11-02 13.101 450,750 -371 0.00% 5,905,132
2012-11-05 2012-11-01 13.054 451,121 -4,313 0.00% 5,889,072
2012-10-26 2012-10-24 13.680 455,434 -4,312 0.00% 6,230,500
2012-10-24 2012-10-19 13.495 459,746 -4,744 0.00% 6,204,208
2012-10-15 2012-10-11 13.031 464,490 +560 0.00% 6,052,825
2012-10-10 2012-10-08 12.173 463,930 -4,744 0.00% 5,647,512
2012-10-08 2012-10-04 12.359 468,674 +4,744 0.00% 5,792,199
2012-09-26 2012-09-24 12.173 463,930 +345 0.00% 5,647,512
2012-09-17 2012-09-13 11.733 463,585 -11,644 0.00% 5,439,078
2012-09-14 2012-09-12 11.895 475,229 +11,644 0.00% 5,652,827
2012-08-09 2012-08-07 12.127 463,585 -21,563 0.00% 5,621,814
2012-08-02 2012-07-31 11.941 485,148 -4,313 0.00% 5,793,312
2012-07-18 2012-07-16 11.060 489,461 +4,313 0.00% 5,413,547
2012-07-13 2012-07-11 11.524 485,148 +21,563 0.00% 5,590,827
2012-06-28 2012-06-26 11.594 463,585 -2,587 0.00% 5,374,583
2012-06-13 2012-06-11 11.431 466,172 +2,156 0.00% 5,328,912
2012-06-12 2012-06-08 11.315 464,016 +4,313 0.00% 5,250,470
2012-05-22 2012-05-18 12.186 459,703 +10,975 0.00% 5,601,885
2012-05-15 2012-05-11 13.017 448,728 +4,209 0.00% 5,841,216
2012-05-11 2012-05-09 13.255 444,519 -8,419 0.00% 5,892,018
2012-05-09 2012-05-07 13.492 452,938 +8,419 0.00% 6,111,202
2012-05-04 2012-05-02 14.348 444,519 +4,210 0.00% 6,377,740
2012-04-27 2012-04-25 13.730 440,309 -8,419 0.00% 6,045,398
2012-04-26 2012-04-24 13.777 448,728 +8,419 0.00% 6,182,309
2012-04-17 2012-04-13 14.086 440,309 -8,419 0.00% 6,202,286
2012-04-11 2012-04-05 13.635 448,728 +8,419 0.00% 6,118,354
2012-03-29 2012-03-27 13.896 440,309 -9,682 0.00% 6,118,613
2012-03-27 2012-03-23 13.825 449,991 +4,210 0.00% 6,221,088
2012-03-23 2012-03-21 14.300 445,781 +5,893 0.00% 6,374,668
2012-03-21 2012-03-19 14.395 439,888 -421 0.00% 6,332,195
2012-03-20 2012-03-16 15.013 440,309 -12,629 0.00% 6,610,193
2012-03-16 2012-03-14 14.704 452,938 +12,629 0.00% 6,659,919
2012-03-13 2012-03-09 14.656 440,309 -12,629 0.00% 6,453,306
2012-03-12 2012-03-08 14.514 452,938 +4,210 0.00% 6,573,845
2012-03-06 2012-03-02 15.108 448,728 +8,419 0.00% 6,779,221
2012-03-01 2012-02-28 15.036 440,309 -37,888 0.00% 6,620,653
2012-02-29 2012-02-27 14.395 478,197 +4,210 0.00% 6,883,653
2012-02-28 2012-02-24 14.704 473,987 +33,678 0.00% 6,969,419
2012-02-22 2012-02-20 15.155 440,309 -4,210 0.00% 6,672,948
2012-02-21 2012-02-17 15.250 444,519 -23,153 0.00% 6,778,988
2012-02-20 2012-02-16 14.870 467,672 -7,157 0.00% 6,954,329
2012-02-17 2012-02-15 14.728 474,829 -15,997 0.00% 6,993,079
2012-02-16 2012-02-14 14.419 490,826 -421 0.00% 7,077,107
2012-02-15 2012-02-13 14.419 491,247 -4,210 0.00% 7,083,177
2012-02-14 2012-02-10 14.229 495,457 +3,789 0.00% 7,049,727
2012-02-13 2012-02-09 14.989 491,668 +29,889 0.00% 7,369,548
2012-02-08 2012-02-06 15.321 461,779 -4,630 0.00% 7,075,114
2012-02-07 2012-02-03 15.250 466,409 +8,419 0.00% 7,112,814
2012-02-06 2012-02-02 15.226 457,990 -4,210 0.00% 6,973,544
2012-02-03 2012-02-01 14.704 462,200 -8,419 0.00% 6,796,106
2012-02-02 2012-01-31 14.775 470,619 +8,419 0.00% 6,953,434
2012-02-01 2012-01-30 14.490 462,200 +2,105 0.00% 6,697,293
2012-01-31 2012-01-27 15.060 460,095 -4,525 0.00% 6,929,091
2012-01-30 2012-01-26 14.799 464,620 -1,789 0.00% 6,875,835
2012-01-27 2012-01-20 14.300 466,409 +2,104 0.00% 6,669,648
2012-01-19 2012-01-17 14.181 464,305 -4,209 0.00% 6,584,415
2012-01-18 2012-01-16 13.730 468,514 +4,209 0.00% 6,432,650
2012-01-13 2012-01-11 13.801 464,305 -6,314 0.00% 6,407,949
2012-01-12 2012-01-10 13.492 470,619 +5,473 0.00% 6,349,760
2012-01-11 2012-01-09 13.184 465,146 -6,315 0.00% 6,132,277
2012-01-10 2012-01-06 12.685 471,461 +6,315 0.00% 5,980,349
2011-12-29 2011-12-23 13.136 465,146 -1,684 0.00% 6,110,179
2011-12-28 2011-12-22 12.970 466,830 +1,684 0.00% 6,054,676
2011-12-23 2011-12-21 12.922 465,146 -10,525 0.00% 6,010,737
2011-12-15 2011-12-13 12.281 475,671 +4,210 0.00% 5,841,666
2011-12-13 2011-12-09 12.590 471,461 +12,629 0.00% 5,935,553
2011-12-08 2011-12-06 12.732 458,832 -8,419 0.00% 5,841,952
2011-12-05 2011-12-01 12.685 467,251 -6,315 0.00% 5,926,947
2011-12-01 2011-11-29 11.877 473,566 +3,094 0.00% 5,624,579
2011-11-30 2011-11-28 11.640 470,472 -926 0.00% 5,476,075
2011-11-29 2011-11-25 11.378 471,398 +4,210 0.00% 5,363,679
2011-11-28 2011-11-24 11.616 467,188 -2,526 0.00% 5,426,753
2011-11-22 2011-11-18 12.376 469,714 -3,789 0.00% 5,813,140
2011-11-16 2011-11-14 13.611 473,503 +3,789 0.00% 6,444,910
2011-11-11 2011-11-09 14.110 469,714 -61,821 0.00% 6,627,649
2011-11-10 2011-11-08 13.564 531,535 +61,821 0.00% 7,209,539
2011-11-09 2011-11-07 13.160 469,714 -18,523 0.00% 6,181,342
2011-11-08 2011-11-04 13.112 488,237 -4,210 0.00% 6,401,906
2011-11-07 2011-11-03 12.305 492,447 +4,210 0.00% 6,059,388
2011-11-02 2011-10-31 12.922 488,237 -23,575 0.00% 6,309,125
2011-10-26 2011-10-24 11.758 511,812 -4,210 0.00% 6,018,042
2011-10-18 2011-10-14 11.283 516,022 +4,210 0.00% 5,822,391
2011-10-17 2011-10-13 11.640 511,812 -8,420 0.00% 5,957,253
2011-10-14 2011-10-12 11.331 520,232 +8,420 0.00% 5,894,608
2011-10-13 2011-10-11 11.141 511,812 -4,210 0.00% 5,701,942
2011-10-11 2011-10-07 10.689 516,022 -11,787 0.00% 5,515,949
2011-10-10 2011-10-06 10.404 527,809 +7,577 0.00% 5,491,493
2011-10-07 2011-10-04 9.905 520,232 +10,525 0.00% 5,153,148
2011-10-03 2011-09-28 11.711 509,707 -29,469 0.00% 5,969,075
2011-09-30 2011-09-27 11.830 539,176 +18,944 0.00% 6,378,219
2011-09-28 2011-09-26 11.046 520,232 +2,105 0.00% 5,746,316
2011-09-27 2011-09-23 11.141 518,127 -9,261 0.00% 5,772,296
2011-09-26 2011-09-22 11.307 527,388 +8,419 0.00% 5,963,164
2011-09-21 2011-09-19 12.186 518,969 +2,105 0.00% 6,324,094
2011-09-20 2011-09-16 12.685 516,864 -8,419 0.00% 6,556,274
2011-09-19 2011-09-15 12.186 525,283 +8,419 0.00% 6,401,035
2011-09-14 2011-09-09 12.922 516,864 -21,049 0.00% 6,679,050
2011-09-12 2011-09-08 12.994 537,913 +21,049 0.00% 6,989,384
2011-09-09 2011-09-07 13.065 516,864 -4,210 0.00% 6,752,716
2011-09-08 2011-09-06 12.827 521,074 +25,259 0.00% 6,683,942
2011-09-07 2011-09-05 12.685 495,815 +20,565 0.00% 6,289,273
2011-09-06 2011-09-02 13.279 475,250 +484 0.00% 6,310,641
2011-08-30 2011-08-26 13.326 474,766 -2,105 0.00% 6,326,769
2011-08-24 2011-08-22 12.946 476,871 -2,105 0.00% 6,173,578
2011-08-18 2011-08-16 13.730 478,976 +842 0.00% 6,576,292
2011-08-09 2011-08-05 14.846 478,134 +6,315 0.00% 7,098,542
2011-08-08 2011-08-04 15.440 471,819 +8,420 0.00% 7,284,979
2011-08-05 2011-08-03 15.630 463,399 +4,209 0.00% 7,243,034
2011-08-04 2011-08-02 15.987 459,190 +45,103 0.00% 7,340,861
2011-08-01 2011-07-28 16.295 414,087 -4,210 0.00% 6,747,692
2011-07-29 2011-07-27 16.343 418,297 -16,839 0.00% 6,836,168
2011-07-28 2011-07-26 16.295 435,136 -63,147 0.00% 7,090,693
2011-07-22 2011-07-20 15.939 498,283 +26,522 0.00% 7,942,151
2011-07-20 2011-07-18 15.844 471,761 +57,674 0.00% 7,474,590
2011-07-19 2011-07-15 15.892 414,087 +1,263 0.00% 6,580,475
2011-07-15 2011-07-13 15.939 412,824 -50,518 0.00% 6,580,016
2011-07-13 2011-07-11 16.129 463,342 +16,524 0.00% 7,473,275
2011-07-12 2011-07-08 16.485 446,818 -4,210 0.00% 7,365,965
2011-07-08 2011-07-06 19.320 451,028 +49,955 0.00% 8,713,786
2011-07-07 2011-07-05 19.634 401,073 +19,455 0.00% 7,874,829
2011-07-04 2011-06-29 19.189 381,618 +763 0.00% 7,322,777
2011-06-27 2011-06-23 18.953 380,855 +1,907 0.00% 7,218,282
2011-06-24 2011-06-22 19.031 378,948 -3,433 0.00% 7,211,940
2011-06-22 2011-06-20 18.874 382,381 -7,629 0.00% 7,217,133
2011-06-21 2011-06-17 18.953 390,010 +7,629 0.00% 7,391,795
2011-06-17 2011-06-15 19.372 382,381 +3,815 0.00% 7,407,585
2011-06-15 2011-06-13 19.582 378,566 -5,722 0.00% 7,413,070
2011-06-14 2011-06-10 19.425 384,288 +3,815 0.00% 7,464,675
2011-06-13 2011-06-09 19.556 380,473 +7,248 0.00% 7,440,439
2011-06-09 2011-06-07 20.316 373,225 +3,814 0.00% 7,582,428
2011-06-02 2011-05-31 21.233 369,411 -38,147 0.00% 7,843,876
2011-06-01 2011-05-30 20.709 407,558 +26,703 0.00% 8,440,194
2011-05-31 2011-05-27 20.788 380,855 +9,537 0.00% 7,917,148
2011-05-25 2011-05-23 20.395 371,318 +9,537 0.00% 7,572,887
2011-05-24 2011-05-20 20.971 361,781 -1,908 0.00% 7,587,027
2011-05-20 2011-05-18 20.788 363,689 +1,908 0.00% 7,560,304
2011-05-12 2011-05-09 20.971 361,781 +11,444 0.00% 7,587,027
2011-05-11 2011-05-06 20.840 350,337 +3,815 0.00% 7,301,112
2011-04-28 2011-04-26 21.889 346,522 -38,148 0.00% 7,584,958
2011-04-21 2011-04-19 21.627 384,670 +7,630 0.00% 8,319,135
2011-04-18 2011-04-14 22.177 377,040 +38,147 0.00% 8,361,683
2011-04-14 2011-04-12 22.177 338,893 +3,815 0.00% 7,515,690
2011-04-13 2011-04-11 22.256 335,078 -4,387 0.00% 7,457,435
2011-04-12 2011-04-08 22.439 339,465 -4,387 0.00% 7,617,363
2011-04-08 2011-04-06 22.282 343,852 -3,815 0.00% 7,661,722
2011-04-07 2011-04-04 22.439 347,667 -763 0.00% 7,801,410
2011-04-06 2011-04-01 22.282 348,430 -2,098 0.00% 7,763,729
2011-04-04 2011-03-31 22.439 350,528 -1,907 0.00% 7,865,609
2011-03-30 2011-03-28 21.627 352,435 -11,444 0.00% 7,621,999
2011-03-24 2011-03-22 21.024 363,879 -7,630 0.00% 7,650,103
2011-03-21 2011-03-17 20.631 371,509 -3,815 0.00% 7,664,432
2011-03-11 2011-03-09 21.155 375,324 -7,629 0.00% 7,939,913
2011-03-10 2011-03-08 20.893 382,953 -19,074 0.00% 8,000,916
2011-03-08 2011-03-04 20.683 402,027 -11,444 0.00% 8,315,112
2011-03-07 2011-03-03 20.264 413,471 -15,259 0.00% 8,378,387
2011-03-04 2011-03-02 19.844 428,730 +38,148 0.00% 8,507,768
2011-03-03 2011-03-01 19.923 390,582 -7,630 0.00% 7,781,471
2011-02-25 2011-02-23 19.556 398,212 -3,815 0.00% 7,787,339
2011-02-08 2011-02-02 19.687 402,027 +3,815 0.00% 7,914,638
2011-02-01 2011-01-28 19.765 398,212 +11,444 0.00% 7,870,849
2011-01-28 2011-01-26 20.054 386,768 +763 0.00% 7,756,180
2011-01-27 2011-01-25 20.132 386,005 +4,196 0.00% 7,771,235
2011-01-26 2011-01-24 20.290 381,809 +1,908 0.00% 7,746,812
2011-01-25 2011-01-21 20.395 379,901 +1,907 0.00% 7,747,934
2011-01-24 2011-01-20 20.499 377,994 +14,305 0.00% 7,748,677
2011-01-20 2011-01-18 20.657 363,689 +1,526 0.00% 7,512,635
2011-01-19 2011-01-17 20.788 362,163 +3,815 0.00% 7,528,582
2011-01-18 2011-01-14 20.971 358,348 -12,016 0.00% 7,515,033
2011-01-17 2011-01-13 21.181 370,364 -3,815 0.00% 7,844,694
2011-01-14 2011-01-12 21.024 374,179 +7,629 0.00% 7,866,647
2011-01-13 2011-01-11 20.919 366,550 -381 0.00% 7,667,822
2011-01-11 2011-01-07 21.050 366,931 -2,289 0.00% 7,723,886
2011-01-10 2011-01-06 21.024 369,220 +1,907 0.00% 7,762,390
2011-01-07 2011-01-05 21.024 367,313 +5,341 0.00% 7,722,298
2011-01-06 2011-01-04 20.945 361,972 -3,815 0.00% 7,581,544
2011-01-05 2011-01-03 20.893 365,787 -7,629 0.00% 7,642,272
2011-01-04 2010-12-31 20.526 373,416 -3,815 0.00% 7,664,619
2010-12-22 2010-12-20 20.132 377,231 +3,815 0.00% 7,594,593
2010-12-21 2010-12-17 20.185 373,416 +3,815 0.00% 7,537,365
2010-12-20 2010-12-16 20.473 369,601 +4,577 0.00% 7,566,936
2010-12-17 2010-12-15 20.709 365,024 +16,785 0.00% 7,559,349
2010-12-14 2010-12-10 21.024 348,239 +7,630 0.00% 7,321,291
2010-12-13 2010-12-09 21.102 340,609 -1,908 0.00% 7,187,666
2010-12-10 2010-12-08 21.155 342,517 +7,630 0.00% 7,245,887
2010-12-07 2010-12-03 21.469 334,887 +3,814 0.00% 7,189,821
2010-12-06 2010-12-02 21.836 331,073 +382 0.00% 7,229,440
2010-12-02 2010-11-30 21.260 330,691 +763 0.00% 7,030,385
2010-12-01 2010-11-29 21.443 329,928 -3,815 0.00% 7,074,706
2010-11-29 2010-11-25 21.469 333,743 +1,907 0.00% 7,165,260
2010-11-26 2010-11-24 21.496 331,836 +6,867 0.00% 7,133,017
2010-11-25 2010-11-23 21.522 324,969 +15,640 0.00% 6,993,925
2010-11-24 2010-11-22 21.967 309,329 +3,815 0.00% 6,795,174
2010-11-23 2010-11-19 21.994 305,514 +763 0.00% 6,719,376
2010-11-18 2010-11-16 22.177 304,751 +1,907 0.00% 6,758,517
2010-11-17 2010-11-15 22.387 302,844 +3,815 0.00% 6,779,735
2010-11-16 2010-11-12 22.518 299,029 +10,681 0.00% 6,733,523
2010-11-12 2010-11-10 22.806 288,348 -1,907 0.00% 6,576,156
2010-11-09 2010-11-05 23.540 290,255 +1,526 0.00% 6,832,694
2010-11-08 2010-11-04 23.357 288,729 -8,125 0.00% 6,743,789
2010-11-05 2010-11-03 22.911 296,854 -26,704 0.00% 6,801,273
2010-11-04 2010-11-02 22.466 323,558 +1,145 0.00% 7,268,903
2010-11-03 2010-11-01 22.256 322,413 +7,248 0.00% 7,175,565
2010-11-02 2010-10-29 22.203 315,165 +41,580 0.00% 6,997,732
2010-10-22 2010-10-20 24.274 273,585 -4,196 0.00% 6,641,087
2010-10-21 2010-10-19 24.615 277,781 +2,670 0.00% 6,837,605
2010-10-20 2010-10-18 24.432 275,111 +1,145 0.00% 6,721,400
2010-10-19 2010-10-15 24.720 273,966 -4,864 0.00% 6,772,426
2010-10-18 2010-10-14 24.222 278,830 -9,537 0.00% 6,753,787
2010-10-15 2010-10-13 23.435 288,367 -3,814 0.00% 6,758,012
2010-10-14 2010-10-12 23.147 292,181 -11,445 0.00% 6,763,143
2010-10-13 2010-10-11 22.937 303,626 +3,052 0.00% 6,964,387
2010-10-12 2010-10-08 23.147 300,574 -1,984 0.00% 6,957,417
2010-10-11 2010-10-07 22.990 302,558 -16,250 0.00% 6,955,753
2010-10-08 2010-10-06 22.675 318,808 +12,207 0.00% 7,229,050
2010-10-07 2010-10-05 21.967 306,601 +2,289 0.00% 6,735,246
2010-10-06 2010-10-04 21.967 304,312 +3,814 0.00% 6,684,963
2010-10-04 2010-09-29 22.099 300,498 +1,145 0.00% 6,640,565
2010-09-27 2010-09-22 22.020 299,353 +11,444 0.00% 6,591,721
2010-09-22 2010-09-20 22.046 287,909 +1,526 0.00% 6,347,272
2010-09-20 2010-09-16 22.203 286,383 -439 0.00% 6,358,674
2010-09-15 2010-09-13 22.282 286,822 -381 0.00% 6,390,977
2010-09-14 2010-09-10 21.994 287,203 +381 0.00% 6,316,650
2010-09-08 2010-09-06 22.230 286,822 -3,814 0.00% 6,375,940
2010-09-06 2010-09-02 22.046 290,636 -15,259 0.00% 6,407,392
2010-09-03 2010-09-01 22.140 305,895 +7,629 0.00% 6,772,571
2010-09-02 2010-08-31 21.928 298,266 +8,607 0.00% 6,540,243
2010-08-31 2010-08-27 22.167 289,659 -1,881 0.00% 6,420,802
2010-08-30 2010-08-26 22.087 291,540 +1,881 0.00% 6,439,251
2010-08-26 2010-08-24 22.300 289,659 +4,515 0.00% 6,459,296
2010-08-24 2010-08-20 22.751 285,144 -4,515 0.00% 6,487,453
2010-08-23 2010-08-19 22.938 289,659 -7,524 0.00% 6,644,067
2010-08-19 2010-08-17 22.991 297,183 +3,762 0.00% 6,832,447
2010-08-18 2010-08-16 22.884 293,421 -3,762 0.00% 6,714,761
2010-08-16 2010-08-12 22.512 297,183 +5,267 0.00% 6,690,269
2010-08-13 2010-08-11 22.805 291,916 -99,891 0.00% 6,657,043
2010-08-12 2010-08-10 23.230 391,807 +7,524 0.00% 9,101,643
2010-08-11 2010-08-09 23.841 384,283 +1,505 0.00% 9,161,779
2010-08-10 2010-08-06 23.921 382,778 +4,891 0.00% 9,156,419
2010-08-05 2010-08-03 23.389 377,887 -4,326 0.00% 8,838,546
2010-08-04 2010-08-02 23.363 382,213 -6,208 0.00% 8,929,569
2010-07-30 2010-07-28 22.991 388,421 -1,298 0.00% 8,930,073
2010-07-27 2010-07-23 23.124 389,719 +1,975 0.00% 9,011,706
2010-07-23 2010-07-21 22.778 387,744 -3,762 0.00% 8,832,062
2010-07-22 2010-07-20 22.353 391,506 -7,525 0.00% 8,751,260
2010-07-21 2010-07-19 21.874 399,031 -753 0.00% 8,728,561
2010-07-20 2010-07-16 22.087 399,784 +4,139 0.00% 8,830,039
2010-07-16 2010-07-14 23.017 395,645 +52,891 0.00% 9,106,673
2010-07-14 2010-07-12 22.592 342,754 -5,643 0.00% 7,743,506
2010-07-13 2010-07-09 22.353 348,397 -3,763 0.00% 7,787,653
2010-07-12 2010-07-08 21.821 352,160 +2,258 0.00% 7,684,566
2010-07-07 2010-07-05 21.316 349,902 +1,881 0.00% 7,458,594
2010-07-05 2010-06-30 22.034 348,021 +1,129 0.00% 7,668,248
2010-07-02 2010-06-29 22.353 346,892 +9,406 0.00% 7,754,012
2010-06-30 2010-06-28 23.150 337,486 -3,763 0.00% 7,812,861
2010-06-28 2010-06-24 22.805 341,249 +3,763 0.00% 7,782,065
2010-06-24 2010-06-22 23.682 337,486 -37,624 0.00% 7,992,261
2010-06-23 2010-06-21 23.629 375,110 -10,535 0.00% 8,863,323
2010-06-17 2010-06-14 22.114 385,645 -15,050 0.00% 8,528,001
2010-06-14 2010-06-10 23.668 400,695 +11,288 0.00% 9,483,821
2010-06-11 2010-06-09 23.528 389,407 +59,168 0.00% 9,162,115
2010-06-07 2010-06-03 23.024 330,239 -19,636 0.00% 7,603,489
2010-06-04 2010-06-02 22.576 349,875 +19,278 0.00% 7,898,792
2010-06-03 2010-06-01 22.800 330,597 +3,928 0.00% 7,537,651
2010-06-01 2010-05-28 23.108 326,669 -714 0.00% 7,548,742
2010-05-31 2010-05-27 22.268 327,383 +714 0.00% 7,290,142
2010-05-28 2010-05-26 21.736 326,669 -4,642 0.00% 7,100,393
2010-05-27 2010-05-25 21.456 331,311 +2,857 0.00% 7,108,490
2010-05-26 2010-05-24 22.548 328,454 -54,267 0.00% 7,405,991
2010-05-25 2010-05-20 22.128 382,721 +714 0.00% 8,468,804
2010-05-20 2010-05-18 22.604 382,007 +1,071 0.00% 8,634,905
2010-05-19 2010-05-17 22.240 380,936 +1,785 0.00% 8,471,986
2010-05-13 2010-05-11 22.940 379,151 -14,280 0.00% 8,697,788
2010-05-12 2010-05-10 23.556 393,431 +714 0.00% 9,267,814
2010-05-10 2010-05-06 23.444 392,717 +81,399 0.00% 9,206,994
2010-05-07 2010-05-05 23.752 311,318 +7,141 0.00% 7,394,568
2010-05-05 2010-05-03 24.593 304,177 +7,497 0.00% 7,480,551
2010-05-03 2010-04-29 24.845 296,680 +7,140 0.00% 7,370,969
2010-04-30 2010-04-28 24.985 289,540 +1,071 0.00% 7,234,127
2010-04-28 2010-04-26 26.433 288,469 +4,282 0.00% 7,625,109
2010-04-23 2010-04-21 26.036 284,187 -3,526 0.00% 7,399,083
2010-04-21 2010-04-19 25.951 287,713 +3,526 0.00% 7,466,406
2010-04-19 2010-04-15 27.369 284,187 -1,763 0.00% 7,777,903
2010-04-16 2010-04-14 27.426 285,950 +1,763 0.00% 7,842,375
2010-04-15 2010-04-13 27.114 284,187 -1,058 0.00% 7,705,363
2010-04-13 2010-04-09 27.624 285,245 -8,109 0.00% 7,879,670
2010-04-12 2010-04-08 27.397 293,354 -10,578 0.00% 8,037,114
2010-04-09 2010-04-07 27.539 303,932 -7,052 0.00% 8,370,023
2010-04-08 2010-04-01 27.085 310,984 +7,052 0.00% 8,423,109
2010-04-07 2010-03-31 26.234 303,932 -7,052 0.00% 7,973,503
2010-03-30 2010-03-26 24.476 310,984 -7,051 0.00% 7,611,668
2010-03-25 2010-03-23 24.391 318,035 +1,763 0.00% 7,757,189
2010-03-23 2010-03-19 25.072 316,272 -7,405 0.00% 7,929,467
2010-03-22 2010-03-18 24.930 323,677 -705 0.00% 8,069,223
2010-03-10 2010-03-08 24.476 324,382 -1,763 0.00% 7,939,599
2010-03-09 2010-03-05 23.994 326,145 -1,058 0.00% 7,825,500
2010-03-08 2010-03-04 23.455 327,203 +8,815 0.00% 7,674,566
2010-03-05 2010-03-03 24.306 318,388 -1,763 0.00% 7,738,709
2010-03-04 2010-03-02 24.448 320,151 +1,763 0.00% 7,826,960
2010-03-02 2010-02-26 24.221 318,388 -8,462 0.00% 7,711,619
2010-03-01 2010-02-25 23.398 326,850 -2,116 0.00% 7,647,746
2010-02-26 2010-02-24 23.257 328,966 +705 0.00% 7,650,607
2010-02-22 2010-02-18 22.661 328,261 +3,526 0.00% 7,438,701
2010-02-19 2010-02-17 22.803 324,735 -2,468 0.00% 7,404,848
2010-02-18 2010-02-12 22.491 327,203 -1,058 0.00% 7,359,045
2010-02-12 2010-02-10 21.838 328,261 -2,115 0.00% 7,168,710
2010-02-10 2010-02-08 21.016 330,376 +3,526 0.00% 6,943,169
2010-02-09 2010-02-05 21.328 326,850 +7,052 0.00% 6,971,036
2010-02-03 2010-02-01 22.179 319,798 +2,115 0.00% 7,092,731
2010-02-02 2010-01-29 22.377 317,683 -1,058 0.00% 7,108,893
2010-02-01 2010-01-28 22.718 318,741 -32,438 0.00% 7,241,049
2010-01-29 2010-01-27 22.236 351,179 -32,791 0.00% 7,808,644
2010-01-28 2010-01-26 22.406 383,970 +61,703 0.00% 8,603,108
2010-01-27 2010-01-25 23.200 322,267 +1,058 0.00% 7,476,531
2010-01-26 2010-01-22 23.795 321,209 +4,584 0.00% 7,643,296
2010-01-22 2010-01-20 24.731 316,625 +2,468 0.00% 7,830,558
2010-01-21 2010-01-19 25.440 314,157 +3,526 0.00% 7,992,271
2010-01-20 2010-01-18 25.185 310,631 +7,052 0.00% 7,823,278
2010-01-19 2010-01-15 24.930 303,579 +2,820 0.00% 7,568,183
2010-01-12 2010-01-08 26.376 300,759 -1,763 0.00% 7,932,911
2010-01-08 2010-01-06 26.745 302,522 -1,762 0.00% 8,090,953
2010-01-07 2010-01-05 26.064 304,284 -7,052 0.00% 7,930,958
2010-01-06 2010-01-04 25.667 311,336 -7,052 0.00% 7,991,144
2009-12-29 2009-12-24 25.412 318,388 -1,058 0.00% 8,090,879
2009-12-28 2009-12-22 24.873 319,446 +5,289 0.00% 7,945,625
2009-12-23 2009-12-21 24.788 314,157 +3,526 0.00% 7,787,341
2009-12-21 2009-12-17 25.072 310,631 +1,058 0.00% 7,788,038
2009-12-18 2009-12-16 25.525 309,573 +3,526 0.00% 7,901,992
2009-12-16 2009-12-14 25.923 306,047 -1,411 0.00% 7,933,509
2009-12-14 2009-12-10 25.923 307,458 -1,763 0.00% 7,970,086
2009-12-11 2009-12-09 25.837 309,221 +3,526 0.00% 7,989,477
2009-12-09 2009-12-07 26.178 305,695 +3,526 0.00% 8,002,415
2009-12-08 2009-12-04 26.518 302,169 +3,526 0.00% 8,012,952
2009-12-03 2009-12-01 26.546 298,643 -705 0.00% 7,927,919
2009-12-02 2009-11-30 26.206 299,348 -10,578 0.00% 7,844,754
2009-12-01 2009-11-27 24.987 309,926 +2,116 0.00% 7,743,993
2009-11-30 2009-11-26 26.036 307,810 +1,763 0.00% 8,014,131
2009-11-27 2009-11-25 26.603 306,047 +2,820 0.00% 8,141,829
2009-11-25 2009-11-23 27.794 303,227 +1,763 0.00% 8,428,008
2009-11-20 2009-11-18 27.879 301,464 +1,058 0.00% 8,404,657
2009-11-19 2009-11-17 28.050 300,406 +1,763 0.00% 8,426,280
2009-11-16 2009-11-12 27.539 298,643 -1,763 0.00% 8,224,369
2009-11-12 2009-11-10 27.936 300,406 +1,058 0.00% 8,392,200
2009-11-11 2009-11-09 27.879 299,348 +705 0.00% 8,345,664
2009-11-10 2009-11-06 27.256 298,643 -35,259 0.00% 8,139,669
2009-11-09 2009-11-05 26.603 333,902 -27,855 0.00% 8,882,861
2009-11-06 2009-11-04 26.632 361,757 -25,033 0.00% 9,634,153
2009-11-05 2009-11-03 26.149 386,790 -48,658 0.00% 10,114,331
2009-11-04 2009-11-02 26.632 435,448 +136,805 0.01% 11,596,659
2009-11-03 2009-10-30 26.915 298,643 +2,468 0.00% 8,038,029
2009-11-02 2009-10-29 27.369 296,175 +25,034 0.00% 8,106,002
2009-10-28 2009-10-23 30.007 271,141 -1,410 0.00% 8,136,017
2009-10-21 2009-10-19 29.610 272,551 -3,526 0.00% 8,070,107
2009-10-19 2009-10-15 29.099 276,077 -10,225 0.00% 8,033,570
2009-10-16 2009-10-14 28.815 286,302 -2,821 0.00% 8,249,908
2009-10-15 2009-10-13 27.993 289,123 +705 0.00% 8,093,396
2009-10-14 2009-10-12 27.511 288,418 +353 0.00% 7,934,601
2009-10-08 2009-10-06 26.632 288,065 -70,518 0.00% 7,671,620
2009-10-06 2009-10-02 25.752 358,583 +74,044 0.00% 9,234,355
2009-09-25 2009-09-23 28.163 284,539 -1,411 0.00% 8,013,497
2009-09-21 2009-09-17 29.099 285,950 -4,583 0.00% 8,320,865
2009-09-18 2009-09-16 28.872 290,533 -3,526 0.00% 8,388,306
2009-09-16 2009-09-14 27.993 294,059 -353 0.00% 8,231,569
2009-09-15 2009-09-11 27.936 294,412 -3,526 0.00% 8,224,751
2009-09-11 2009-09-09 28.035 297,938 -2,115 0.00% 8,352,613
2009-09-10 2009-09-08 28.465 300,053 +695 0.00% 8,541,055
2009-09-09 2009-09-07 27.547 299,358 -4,531 0.00% 8,246,392
2009-09-08 2009-09-04 27.203 303,889 +4,531 0.00% 8,266,567
2009-08-26 2009-08-24 26.686 299,358 -3,485 0.00% 7,988,692
2009-08-21 2009-08-19 26.026 302,843 -349 0.00% 7,881,823
2009-08-18 2009-08-14 27.002 303,192 +3,485 0.00% 8,186,707
2009-08-17 2009-08-13 26.944 299,707 -2,091 0.00% 8,075,406
2009-08-13 2009-08-11 26.715 301,798 -1,045 0.00% 8,062,466
2009-08-12 2009-08-10 26.227 302,843 +1,394 0.00% 7,942,653
2009-08-11 2009-08-07 25.223 301,449 +10,455 0.00% 7,603,343
2009-08-10 2009-08-06 26.313 290,994 +3,833 0.00% 7,656,940
2009-08-07 2009-08-05 25.969 287,161 +1,046 0.00% 7,457,202
2009-08-06 2009-08-04 26.973 286,115 -69,700 0.00% 7,717,388
2009-08-04 2009-07-31 27.375 355,815 +69,700 0.00% 9,740,349
2009-07-30 2009-07-28 28.293 286,115 +3,485 0.00% 8,095,048
2009-07-29 2009-07-27 28.063 282,630 +1,394 0.00% 7,931,567
2009-07-27 2009-07-23 27.662 281,236 -3,485 0.00% 7,779,467
2009-07-23 2009-07-21 26.657 284,721 -3,485 0.00% 7,589,918
2009-07-22 2009-07-20 26.428 288,206 -5,228 0.00% 7,616,659
2009-07-20 2009-07-16 24.850 293,434 -4,182 0.00% 7,291,724
2009-07-17 2009-07-15 24.247 297,616 -3,485 0.00% 7,216,305
2009-07-15 2009-07-13 22.583 301,101 +3,485 0.00% 6,799,685
2009-07-08 2009-07-06 24.218 297,616 +3,485 0.00% 7,207,765
2009-07-06 2009-07-02 25.050 294,131 +3,485 0.00% 7,368,124
2009-07-03 2009-06-30 24.936 290,646 -1,045 0.00% 7,247,463
2009-06-29 2009-06-25 23.271 291,691 -6,273 0.00% 6,788,061
2009-06-26 2009-06-24 22.583 297,964 +3,485 0.00% 6,728,843
2009-06-25 2009-06-23 21.779 294,479 +5,227 0.00% 6,413,543
2009-06-24 2009-06-22 22.382 289,252 -5,576 0.00% 6,474,002
2009-06-16 2009-06-12 22.640 294,828 +1,743 0.00% 6,674,944
2009-06-15 2009-06-11 22.468 293,085 +3,485 0.00% 6,585,022
2009-06-12 2009-06-10 22.382 289,600 +3,485 0.00% 6,481,791
2009-06-09 2009-06-05 22.181 286,115 -1,743 0.00% 6,346,320
2009-06-05 2009-06-03 21.378 287,858 +1,743 0.00% 6,153,702
2009-06-03 2009-06-01 21.550 286,115 -5,228 0.00% 6,165,701
2009-06-02 2009-05-29 20.488 291,343 +1,743 0.00% 5,969,043
2009-06-01 2009-05-27 20.258 289,600 -17,425 0.00% 5,866,852
2009-05-27 2009-05-25 19.312 307,025 -2,788 0.00% 5,929,126
2009-05-25 2009-05-21 19.799 309,813 +6,273 0.00% 6,134,096
2009-05-22 2009-05-20 20.029 303,540 -697 0.00% 6,079,575
2009-05-21 2009-05-19 20.086 304,237 -6,273 0.00% 6,110,995
2009-05-20 2009-05-18 20.131 310,510 +3,485 0.00% 6,250,803
2009-05-19 2009-05-15 19.751 307,025 +10,196 0.00% 6,064,200
2009-05-18 2009-05-14 19.606 296,829 -5,142 0.00% 5,819,514
2009-05-13 2009-05-11 20.306 301,971 -6,855 0.00% 6,131,766
2009-05-11 2009-05-07 19.722 308,826 +6,855 0.00% 6,090,763
2009-05-08 2009-05-06 19.693 301,971 +1,714 0.00% 5,946,756
2009-05-06 2009-05-04 19.518 300,257 -1,028 0.00% 5,860,442
2009-05-05 2009-04-30 18.409 301,285 -6,855 0.00% 5,546,487
2009-04-30 2009-04-28 17.097 308,140 +2,399 0.00% 5,268,134
2009-04-29 2009-04-27 17.417 305,741 +1,714 0.00% 5,325,239
2009-04-20 2009-04-16 18.380 304,027 -1,714 0.00% 5,588,096
2009-04-17 2009-04-15 18.760 305,741 +1,714 0.00% 5,735,559
2009-04-15 2009-04-09 17.709 304,027 -6,855 0.00% 5,384,086
2009-04-09 2009-04-07 17.797 310,882 +1,713 0.00% 5,532,693
2009-04-06 2009-04-02 16.776 309,169 -1,028 0.00% 5,186,506
2009-03-30 2009-03-26 17.009 310,197 -7,198 0.00% 5,276,152
2009-03-26 2009-03-24 15.784 317,395 -4,798 0.00% 5,009,663
2009-03-25 2009-03-23 15.171 322,193 -34,962 0.00% 4,887,993
2009-03-24 2009-03-20 14.267 357,155 -135,047 0.00% 5,095,382
2009-03-23 2009-03-19 15.083 492,202 +174,807 0.01% 7,424,121
2009-03-20 2009-03-18 15.317 317,395 -5,141 0.00% 4,861,502
2009-03-19 2009-03-17 15.025 322,536 -7,198 0.00% 4,846,147
2009-03-17 2009-03-13 14.150 329,734 -5,142 0.00% 4,665,698
2009-03-13 2009-03-11 13.362 334,876 +1,714 0.00% 4,474,666
2009-03-10 2009-03-06 13.129 333,162 -2,742 0.00% 4,374,003
2009-03-09 2009-03-05 13.537 335,904 -4,113 0.00% 4,547,202
2009-03-05 2009-03-03 13.129 340,017 -17,138 0.00% 4,464,001
2009-03-03 2009-02-27 13.741 357,155 +5,142 0.00% 4,907,822
2009-03-02 2009-02-26 13.975 352,013 +2,742 0.00% 4,919,323
2009-02-27 2009-02-25 14.208 349,271 -2,400 0.00% 4,962,524
2009-02-25 2009-02-23 14.471 351,671 +2,400 0.00% 5,088,964
2009-02-24 2009-02-20 14.004 349,271 +342 0.00% 4,891,194
2009-02-20 2009-02-18 14.588 348,929 +1,029 0.00% 5,090,005
2009-02-19 2009-02-17 14.617 347,900 +10,282 0.00% 5,085,144
2009-02-13 2009-02-11 15.609 337,618 -3,427 0.00% 5,269,756
2009-02-09 2009-02-05 15.346 341,045 -25,022 0.00% 5,233,697
2009-02-06 2009-02-04 14.704 366,067 +13,711 0.00% 5,382,726
2009-02-04 2009-02-02 14.442 352,356 +3,427 0.00% 5,088,596
2009-01-22 2009-01-20 14.325 348,929 +1,029 0.00% 4,998,385
2009-01-21 2009-01-19 14.996 347,900 -104,199 0.00% 5,217,094
2009-01-20 2009-01-16 14.967 452,099 +100,428 0.01% 6,766,468
2009-01-19 2009-01-15 14.967 351,671 -3,427 0.00% 5,263,384
2009-01-16 2009-01-14 15.317 355,098 -1,714 0.00% 5,438,995
2009-01-15 2009-01-13 14.850 356,812 +6,512 0.00% 5,298,688
2009-01-14 2009-01-12 15.638 350,300 -1,713 0.00% 5,477,925
2009-01-13 2009-01-09 16.484 352,013 +5,826 0.00% 5,802,542
2009-01-12 2009-01-08 16.426 346,187 +1,714 0.00% 5,686,307
2009-01-09 2009-01-07 17.272 344,473 +15,424 0.00% 5,949,603
2009-01-08 2009-01-06 18.089 329,049 -22,622 0.00% 5,952,006
2009-01-07 2009-01-05 18.118 351,671 -1,028 0.00% 6,371,465
2009-01-05 2008-12-31 16.309 352,699 -1,028 0.00% 5,752,110
2009-01-02 2008-12-29 16.134 353,727 -27,421 0.00% 5,706,955
2008-12-30 2008-12-24 16.017 381,148 +1,028 0.00% 6,104,880
2008-12-23 2008-12-19 17.213 380,120 +3,428 0.00% 6,543,105
2008-12-22 2008-12-18 17.213 376,692 -10,283 0.00% 6,484,097
2008-12-19 2008-12-17 16.659 386,975 +2,399 0.00% 6,446,591
2008-12-18 2008-12-16 16.338 384,576 +4,114 0.00% 6,283,206
2008-12-17 2008-12-15 16.309 380,462 -1,372 0.00% 6,204,892
2008-12-16 2008-12-12 15.988 381,834 +6,856 0.00% 6,104,727
2008-12-15 2008-12-11 17.155 374,978 -16,453 0.00% 6,432,714
2008-12-12 2008-12-10 16.922 391,431 +5,142 0.00% 6,623,604
2008-12-11 2008-12-09 15.900 386,289 -2,742 0.00% 6,142,144
2008-12-10 2008-12-08 15.871 389,031 -7,541 0.00% 6,174,393
2008-12-09 2008-12-05 14.208 396,572 -108,998 0.01% 5,634,588
2008-12-08 2008-12-04 13.800 505,570 +111,397 0.01% 6,976,756
2008-12-05 2008-12-03 14.325 394,173 -68,552 0.00% 5,646,502
2008-12-04 2008-12-02 14.092 462,725 +76,093 0.01% 6,520,505
2008-12-03 2008-12-01 15.200 386,632 -71,637 0.00% 5,876,878
2008-12-02 2008-11-28 14.821 458,269 -10,283 0.01% 6,791,963
2008-12-01 2008-11-27 14.208 468,552 -6,512 0.01% 6,657,296
2008-11-28 2008-11-26 13.712 475,064 -3,428 0.01% 6,514,200
2008-11-27 2008-11-25 13.158 478,492 -8,569 0.01% 6,295,966
2008-11-26 2008-11-24 12.954 487,061 -6,855 0.01% 6,309,246
2008-11-24 2008-11-20 12.078 493,916 -2,742 0.01% 5,965,743
2008-11-21 2008-11-19 12.458 496,658 +3,428 0.01% 6,187,233
2008-11-20 2008-11-18 12.837 493,230 +6,855 0.01% 6,331,597
2008-11-19 2008-11-17 13.187 486,375 -7,883 0.01% 6,413,880
2008-11-18 2008-11-14 13.216 494,258 -3,428 0.01% 6,532,254
2008-11-17 2008-11-13 12.808 497,686 +10,283 0.01% 6,374,279
2008-11-14 2008-11-12 13.537 487,403 +1,028 0.01% 6,598,076
2008-11-13 2008-11-11 13.712 486,375 +10,283 0.01% 6,669,300
2008-11-12 2008-11-10 14.325 476,092 -8,226 0.01% 6,819,986
2008-11-11 2008-11-07 13.245 484,318 -15,425 0.01% 6,415,014
2008-11-10 2008-11-06 12.983 499,743 +32,220 0.01% 6,488,105
2008-11-07 2008-11-05 14.033 467,523 +63,067 0.01% 6,560,836
2008-11-06 2008-11-04 13.362 404,456 -6,855 0.01% 5,404,405
2008-11-05 2008-11-03 13.129 411,311 +6,513 0.01% 5,400,003
2008-11-04 2008-10-31 12.895 404,798 +9,940 0.01% 5,220,015
2008-11-03 2008-10-30 13.625 394,858 -33,934 0.00% 5,379,835
2008-10-31 2008-10-29 11.816 428,792 +10,283 0.01% 5,066,556
2008-10-30 2008-10-28 11.670 418,509 -23,650 0.01% 4,884,003
2008-10-29 2008-10-27 10.124 442,159 +40,103 0.01% 4,476,299
2008-10-28 2008-10-24 11.728 402,056 +1,028 0.01% 4,715,456
2008-10-27 2008-10-23 13.129 401,028 +8,569 0.01% 5,265,000
2008-10-24 2008-10-22 13.887 392,459 -8,569 0.00% 5,450,199
2008-10-23 2008-10-21 15.259 401,028 -4,456 0.01% 6,119,099
2008-10-22 2008-10-20 15.755 405,484 +13,025 0.01% 6,388,202
2008-10-21 2008-10-17 15.521 392,459 +3,085 0.00% 6,091,399
2008-10-20 2008-10-16 16.630 389,374 +7,198 0.00% 6,475,196
2008-10-17 2008-10-15 17.738 382,176 +15,424 0.00% 6,779,195
2008-10-16 2008-10-14 18.818 366,752 -22,965 0.00% 6,901,497
2008-10-15 2008-10-13 17.913 389,717 -5,141 0.00% 6,981,180
2008-10-14 2008-10-10 15.755 394,858 -34,962 0.00% 6,220,794
2008-10-13 2008-10-09 17.126 429,820 +32,905 0.01% 7,360,984
2008-10-10 2008-10-08 16.338 396,915 -58,612 0.01% 6,484,801
2008-10-09 2008-10-06 18.176 455,527 -81,576 0.01% 8,279,675
2008-10-08 2008-10-03 19.547 537,103 +139,160 0.01% 10,498,893
2008-10-06 2008-10-02 20.277 397,943 -38,046 0.01% 8,068,946
2008-10-03 2008-09-30 20.218 435,989 +4,798 0.01% 8,814,951
2008-10-02 2008-09-29 19.839 431,191 +39,075 0.01% 8,554,403
2008-09-29 2008-09-25 21.590 392,116 +1,713 0.00% 8,465,593
2008-09-26 2008-09-24 21.473 390,403 -1,028 0.00% 8,383,051
2008-09-25 2008-09-23 21.414 391,431 -4,798 0.00% 8,382,285
2008-09-24 2008-09-22 22.611 396,229 +46,272 0.01% 8,958,991
2008-09-23 2008-09-19 22.202 349,957 -14,396 0.00% 7,769,811
2008-09-22 2008-09-18 19.547 364,353 -2,399 0.00% 7,122,103
2008-09-19 2008-09-17 19.197 366,752 +8,569 0.00% 7,040,597
2008-09-18 2008-09-16 21.461 358,183 +15,081 0.00% 7,686,881
2008-09-17 2008-09-12 23.180 343,102 +8,778 0.00% 7,953,103
2008-09-16 2008-09-11 23.654 334,324 +7,422 0.00% 7,908,189
2008-09-12 2008-09-10 24.603 326,902 +5,061 0.00% 8,042,708
2008-09-11 2008-09-09 25.314 321,841 +4,048 0.00% 8,147,153
2008-09-10 2008-09-08 26.441 317,793 -4,723 0.00% 8,402,641
2008-09-09 2008-09-05 25.107 322,516 +9,446 0.00% 8,097,320
2008-09-08 2008-09-04 25.640 313,070 -7,084 0.00% 8,027,202
2008-09-05 2008-09-03 25.729 320,154 +3,373 0.00% 8,237,307
2008-09-04 2008-09-02 26.381 316,781 +675 0.00% 8,357,103
2008-09-03 2008-09-01 26.441 316,106 +5,398 0.00% 8,358,035
2008-09-02 2008-08-29 26.885 310,708 -4,049 0.00% 8,353,459
2008-09-01 2008-08-28 26.678 314,757 +6,747 0.00% 8,397,007
2008-08-29 2008-08-27 27.567 308,010 -3,373 0.00% 8,490,913
2008-08-27 2008-08-25 26.885 311,383 -5,061 0.00% 8,371,606
2008-08-25 2008-08-20 26.618 316,444 -3,373 0.00% 8,423,252
2008-08-21 2008-08-19 25.522 319,817 +3,373 0.00% 8,162,277
2008-08-19 2008-08-15 26.618 316,444 -3,036 0.00% 8,423,252
2008-08-15 2008-08-13 26.707 319,480 +3,374 0.00% 8,532,476
2008-08-13 2008-08-11 28.130 316,106 +6,410 0.00% 8,892,125
2008-08-12 2008-08-08 28.397 309,696 +4,385 0.00% 8,794,431
2008-08-08 2008-08-05 28.664 305,311 +3,374 0.00% 8,751,360
2008-08-05 2008-08-01 29.761 301,937 -2,362 0.00% 8,985,798
2008-07-29 2008-07-25 29.346 304,299 -674 0.00% 8,929,812
2008-07-28 2008-07-24 29.879 304,973 -675 0.00% 9,112,311
2008-07-25 2008-07-23 29.820 305,648 +2,024 0.00% 9,114,360
2008-07-24 2008-07-22 28.990 303,624 -675 0.00% 8,802,004
2008-07-22 2008-07-18 28.101 304,299 -16,868 0.00% 8,550,972
2008-07-14 2008-07-10 27.774 321,167 -6,747 0.00% 8,920,252
2008-07-11 2008-07-09 27.300 327,914 -1,687 0.00% 8,952,126
2008-07-10 2008-07-08 25.966 329,601 +1,687 0.00% 8,558,531
2008-07-09 2008-07-07 26.856 327,914 -3,711 0.00% 8,806,326
2008-07-08 2008-07-04 25.670 331,625 -2,699 0.00% 8,512,787
2008-07-07 2008-07-03 25.403 334,324 +1,687 0.00% 8,492,880
2008-07-04 2008-07-02 26.381 332,637 +3,374 0.00% 8,775,405
2008-06-30 2008-06-26 27.004 329,263 +7,759 0.00% 8,891,354
2008-06-27 2008-06-25 27.241 321,504 -1,687 0.00% 8,758,072
2008-06-26 2008-06-24 26.678 323,191 +1,012 0.00% 8,622,007
2008-06-25 2008-06-23 27.004 322,179 +1,012 0.00% 8,700,060
2008-06-24 2008-06-20 27.271 321,167 -1,012 0.00% 8,758,412
2008-06-23 2008-06-19 27.152 322,179 +2,699 0.00% 8,747,810
2008-06-20 2008-06-18 28.041 319,480 -2,024 0.00% 8,958,626
2008-06-18 2008-06-16 27.567 321,504 -675 0.00% 8,862,902
2008-06-16 2008-06-12 27.567 322,179 -1,686 0.00% 8,881,510
2008-06-12 2008-06-10 29.239 323,865 +7,373 0.00% 9,469,543
2008-06-06 2008-06-04 30.537 316,492 -33,140 0.00% 9,664,614
2008-06-05 2008-06-03 30.778 349,632 +994 0.00% 10,760,999
2008-06-04 2008-06-02 31.502 348,638 -1,657 0.00% 10,982,886
2008-06-03 2008-05-30 30.838 350,295 -3,645 0.00% 10,802,545
2008-05-29 2008-05-27 30.175 353,940 -663 0.00% 10,679,991
2008-05-28 2008-05-26 30.024 354,603 +4,308 0.00% 10,646,497
2008-05-27 2008-05-23 30.838 350,295 +2,651 0.00% 10,802,545
2008-05-22 2008-05-20 31.925 347,644 +7,623 0.00% 11,098,433
2008-05-21 2008-05-19 33.011 340,021 -5,634 0.00% 11,224,430
2008-05-15 2008-05-13 32.649 345,655 -3,314 0.00% 11,285,254
2008-05-14 2008-05-09 31.985 348,969 -4,971 0.00% 11,161,793
2008-05-13 2008-05-08 32.226 353,940 +3,314 0.00% 11,406,231
2008-05-09 2008-05-07 32.709 350,626 +1,657 0.00% 11,468,712
2008-05-08 2008-05-06 34.158 348,969 +2,320 0.00% 11,919,952
2008-05-07 2008-05-05 34.701 346,649 +994 0.00% 12,028,987
2008-05-06 2008-05-02 34.580 345,655 +15,907 0.00% 11,952,774
2008-05-05 2008-04-30 33.856 329,748 +4,971 0.00% 11,163,909
2008-05-02 2008-04-29 34.580 324,777 -3,314 0.00% 11,230,811
2008-04-30 2008-04-28 34.097 328,091 -3,314 0.00% 11,187,009
2008-04-29 2008-04-25 33.614 331,405 -5,965 0.00% 11,140,008
2008-04-28 2008-04-24 33.735 337,370 -2,983 0.00% 11,381,238
2008-04-25 2008-04-23 32.528 340,353 +3,314 0.00% 11,071,070
2008-04-24 2008-04-22 31.804 337,039 -2,651 0.00% 10,719,191
2008-04-21 2008-04-17 30.718 339,690 -994 0.00% 10,434,503
2008-04-16 2008-04-14 30.416 340,684 +1,988 0.00% 10,362,237
2008-04-15 2008-04-11 31.744 338,696 +995 0.00% 10,751,450
2008-04-14 2008-04-10 30.235 337,701 +6,628 0.00% 10,210,366
2008-04-11 2008-04-09 29.782 331,073 -6,628 0.00% 9,860,119
2008-04-10 2008-04-08 30.657 337,701 +3,314 0.00% 10,353,026
2008-04-09 2008-04-07 30.959 334,387 -10,605 0.00% 10,352,327
2008-04-08 2008-04-03 30.356 344,992 +7,953 0.00% 10,472,449
2008-04-07 2008-04-02 29.752 337,039 +663 0.00% 10,027,630
2008-04-03 2008-04-01 27.942 336,376 -3,645 0.00% 9,398,904
2008-04-02 2008-03-31 27.429 340,021 +3,977 0.00% 9,326,332
2008-04-01 2008-03-28 28.304 336,044 -37,118 0.00% 9,511,308
2008-03-31 2008-03-27 26.705 373,162 +663 0.00% 9,965,106
2008-03-28 2008-03-26 26.795 372,499 -3,977 0.00% 9,981,121
2008-03-27 2008-03-25 26.523 376,476 -5,302 0.00% 9,985,445
2008-03-26 2008-03-20 24.713 381,778 +3,314 0.00% 9,434,873
2008-03-25 2008-03-19 25.437 378,464 -6,628 0.00% 9,627,054
2008-03-20 2008-03-18 24.622 385,092 -114,335 0.01% 9,481,912
2008-03-19 2008-03-17 23.868 499,427 +107,375 0.01% 11,920,370
2008-03-18 2008-03-14 25.588 392,052 +994 0.01% 10,031,844
2008-03-14 2008-03-12 27.217 391,058 -1,325 0.01% 10,643,610
2008-03-12 2008-03-10 25.980 392,383 -3,314 0.01% 10,194,234
2008-03-11 2008-03-07 25.739 395,697 +1,988 0.01% 10,184,812
2008-03-10 2008-03-06 26.705 393,709 -9,942 0.01% 10,513,804
2008-03-07 2008-03-05 26.493 403,651 +6,628 0.01% 10,694,040
2008-03-06 2008-03-04 26.795 397,023 +41,426 0.01% 10,638,242
2008-03-05 2008-03-03 27.670 355,597 +5,302 0.00% 9,839,401
2008-02-29 2008-02-27 29.058 350,295 -3,977 0.00% 10,178,915
2008-02-28 2008-02-26 27.519 354,272 -1,325 0.00% 9,749,288
2008-02-27 2008-02-25 26.916 355,597 +2,320 0.00% 9,571,151
2008-02-26 2008-02-22 26.886 353,277 +3,645 0.00% 9,498,047
2008-02-25 2008-02-21 27.730 349,632 -3,314 0.00% 9,695,449
2008-02-22 2008-02-20 28.032 352,946 +4,640 0.00% 9,893,848
2008-02-21 2008-02-19 29.390 348,306 -5,634 0.00% 10,236,728
2008-02-20 2008-02-18 28.062 353,940 +2,982 0.00% 9,932,392
2008-02-19 2008-02-15 28.696 350,958 -662 0.00% 10,071,100
2008-02-18 2008-02-14 28.424 351,620 -13,257 0.00% 9,994,607
2008-02-15 2008-02-13 26.644 364,877 -35,460 0.00% 9,721,839
2008-02-14 2008-02-12 26.222 400,337 +3,314 0.01% 10,497,521
2008-02-13 2008-02-11 25.890 397,023 +33,803 0.01% 10,278,842
2008-02-12 2008-02-06 27.549 363,220 +17,565 0.00% 10,006,490
2008-02-11 2008-02-04 30.416 345,655 -2,651 0.00% 10,513,435
2008-02-05 2008-02-01 28.153 348,306 -3,314 0.00% 9,805,818
2008-02-01 2008-01-30 27.127 351,620 -1,326 0.00% 9,538,378
2008-01-31 2008-01-29 28.666 352,946 +663 0.00% 10,117,498
2008-01-30 2008-01-28 28.274 352,283 +2,982 0.00% 9,960,302
2008-01-29 2008-01-25 29.843 349,301 -9,610 0.00% 10,424,071
2008-01-28 2008-01-24 26.735 358,911 -2,652 0.00% 9,595,370
2008-01-25 2008-01-23 26.855 361,563 -23,861 0.00% 9,709,911
2008-01-24 2008-01-22 23.808 385,424 +41,426 0.01% 9,176,076
2008-01-23 2008-01-21 27.429 343,998 +1,657 0.00% 9,435,416
2008-01-22 2008-01-18 29.450 342,341 -1,989 0.00% 10,082,076
2008-01-21 2008-01-17 29.179 344,330 +663 0.00% 10,047,143
2008-01-18 2008-01-16 27.700 343,667 +332 0.00% 9,519,667
2008-01-15 2008-01-11 31.321 343,335 -9,942 0.00% 10,753,669
2008-01-14 2008-01-10 31.442 353,277 +662 0.00% 11,107,705
2008-01-11 2008-01-09 31.563 352,615 -12,262 0.00% 11,129,450
2008-01-10 2008-01-08 30.718 364,877 +8,285 0.00% 11,208,191
2008-01-08 2008-01-04 31.201 356,592 -662 0.00% 11,125,855
2008-01-04 2008-01-02 32.407 357,254 +16,570 0.00% 11,577,709
2008-01-03 2007-12-31 32.830 340,684 +6,628 0.00% 11,184,637
2008-01-02 2007-12-27 33.313 334,056 -4,308 0.00% 11,128,320
2007-12-28 2007-12-24 33.675 338,364 -2,652 0.00% 11,394,351
2007-12-27 2007-12-20 32.589 341,016 +2,652 0.00% 11,113,216
2007-12-21 2007-12-19 32.468 338,364 +994 0.00% 10,985,951
2007-12-18 2007-12-14 33.494 337,370 +1,657 0.00% 11,299,798
2007-12-17 2007-12-13 34.158 335,713 +6,628 0.00% 11,467,159
2007-12-14 2007-12-12 35.425 329,085 +1,657 0.00% 11,657,822
2007-12-13 2007-12-11 36.451 327,428 -1,657 0.00% 11,935,043
2007-12-12 2007-12-10 35.908 329,085 +4,640 0.00% 11,816,702
2007-12-11 2007-12-07 36.813 324,445 -2,320 0.00% 11,943,790
2007-12-07 2007-12-05 37.718 326,765 -332 0.00% 12,324,996
2007-12-05 2007-12-03 36.813 327,097 -33,803 0.00% 12,041,418
2007-12-03 2007-11-29 36.813 360,900 -10,273 0.00% 13,285,808
2007-11-30 2007-11-28 35.787 371,173 +2,982 0.00% 13,283,188
2007-11-28 2007-11-26 36.089 368,191 -12,262 0.00% 13,287,571
2007-11-27 2007-11-23 33.977 380,453 +3,314 0.00% 12,926,491
2007-11-23 2007-11-21 34.339 377,139 +332 0.00% 12,950,453
2007-11-22 2007-11-20 36.209 376,807 +4,971 0.00% 13,643,992
2007-11-21 2007-11-19 36.149 371,836 -6,297 0.00% 13,441,555
2007-11-20 2007-11-16 36.391 378,133 +57,665 0.00% 13,760,466
2007-11-16 2007-11-14 39.770 320,468 -22,867 0.00% 12,745,044
2007-11-15 2007-11-13 37.416 343,335 -34,135 0.00% 12,846,387
2007-11-14 2007-11-12 36.632 377,470 -15,245 0.00% 13,827,459
2007-11-13 2007-11-09 38.865 392,715 +3,977 0.01% 15,262,814
2007-11-12 2007-11-08 38.141 388,738 +5,634 0.01% 14,826,728
2007-11-09 2007-11-07 39.951 383,104 -663 0.01% 15,305,443
2007-11-08 2007-11-06 39.348 383,767 -23,198 0.01% 15,100,331
2007-11-07 2007-11-05 36.632 406,965 -3,314 0.01% 14,907,918
2007-11-06 2007-11-02 39.891 410,279 -32,478 0.01% 16,366,356
2007-11-05 2007-11-01 40.856 442,757 -28,169 0.01% 18,089,449
2007-11-02 2007-10-31 42.305 470,926 +70,258 0.01% 19,922,413
2007-11-01 2007-10-30 43.632 400,668 +16,570 0.01% 17,482,124
2007-10-31 2007-10-29 42.969 384,098 +19,221 0.01% 16,504,155
2007-10-29 2007-10-25 38.623 364,877 +1,657 0.00% 14,092,813
2007-10-26 2007-10-24 38.865 363,220 -12,924 0.00% 14,116,494
2007-10-25 2007-10-23 39.710 376,144 +8,285 0.00% 14,936,584
2007-10-24 2007-10-22 33.252 367,859 +1,325 0.00% 12,232,190
2007-10-23 2007-10-18 35.365 366,534 +9,942 0.00% 12,962,331
2007-10-18 2007-10-16 33.011 356,592 -331 0.00% 11,771,455
2007-10-16 2007-10-12 34.580 356,923 -9,942 0.00% 12,342,422
2007-10-15 2007-10-11 35.546 366,865 -8,285 0.00% 13,040,457
2007-10-12 2007-10-10 34.037 375,150 -19,884 0.00% 12,768,953
2007-10-11 2007-10-09 34.037 395,034 -68,601 0.01% 13,445,743
2007-10-10 2007-10-08 30.235 463,635 +6,959 0.01% 14,017,972
2007-10-09 2007-10-05 30.476 456,676 -3,314 0.01% 13,917,807
2007-10-08 2007-10-04 29.179 459,990 +1,989 0.01% 13,421,965
2007-10-05 2007-10-03 29.752 458,001 +6,628 0.01% 13,626,508
2007-10-04 2007-10-02 30.718 451,373 -10,274 0.01% 13,865,151
2007-10-03 2007-09-28 28.304 461,647 -79,868 0.01% 13,066,344
2007-10-02 2007-09-27 28.032 541,515 -5,966 0.01% 15,179,849
2007-09-27 2007-09-24 27.489 547,481 -10,273 0.01% 15,049,729
2007-09-24 2007-09-20 27.157 557,754 -3,646 0.01% 15,146,994
2007-09-21 2007-09-19 27.217 561,400 +96,439 0.01% 15,279,889
2007-09-18 2007-09-14 26.976 464,961 -994 0.01% 12,542,823
2007-09-17 2007-09-13 26.976 465,955 -3,314 0.01% 12,569,637
2007-09-12 2007-09-10 27.278 469,269 +8,285 0.01% 12,800,636
2007-09-11 2007-09-07 27.580 460,984 -27,507 0.01% 12,713,739
2007-09-10 2007-09-06 27.127 488,491 +3,314 0.01% 13,251,270
2007-09-07 2007-09-05 26.946 485,177 -30,820 0.01% 13,073,531
2007-09-06 2007-09-04 26.765 515,997 +18,890 0.01% 13,810,584
2007-09-05 2007-09-03 26.584 497,107 +4,971 0.01% 13,214,996
2007-09-04 2007-08-31 26.433 492,136 -3,646 0.01% 13,008,598
2007-08-29 2007-08-27 26.192 495,782 -11,599 0.01% 12,985,292
2007-08-28 2007-08-24 25.769 507,381 +3,314 0.01% 13,074,748
2007-08-27 2007-08-23 25.799 504,067 -13,919 0.01% 13,004,559
2007-08-24 2007-08-22 25.588 517,986 -10,936 0.01% 13,254,249
2007-08-23 2007-08-21 25.105 528,922 -11,268 0.01% 13,278,720
2007-08-22 2007-08-20 24.743 540,190 +1,657 0.01% 13,366,006
2007-08-21 2007-08-17 23.295 538,533 +11,931 0.01% 12,545,006
2007-08-20 2007-08-16 23.868 526,602 +16,239 0.01% 12,568,986
2007-08-17 2007-08-15 24.622 510,363 +4,308 0.01% 12,566,392
2007-08-16 2007-08-14 25.105 506,055 +6,628 0.01% 12,704,638
2007-08-15 2007-08-13 25.196 499,427 +663 0.01% 12,583,450
2007-08-14 2007-08-10 25.166 498,764 +3,314 0.01% 12,551,696
2007-08-13 2007-08-09 25.528 495,450 +1,325 0.01% 12,647,697
2007-08-10 2007-08-08 25.558 494,125 -2,319 0.01% 12,628,782
2007-08-09 2007-08-07 25.045 496,444 +41,425 0.01% 12,433,391
2007-08-08 2007-08-06 25.256 455,019 +41,426 0.01% 11,492,016
2007-08-06 2007-08-02 25.437 413,593 +2,982 0.01% 10,520,636
2007-08-03 2007-08-01 25.528 410,611 +663 0.01% 10,481,953
2007-07-31 2007-07-27 25.709 409,948 +2,652 0.01% 10,539,248
2007-07-30 2007-07-26 26.282 407,296 +1,325 0.01% 10,704,578
2007-07-27 2007-07-25 27.020 405,971 +13,919 0.01% 10,969,334
2007-07-26 2007-07-24 27.325 392,052 +1,302 0.01% 10,712,940
2007-07-25 2007-07-23 27.386 390,750 -327 0.01% 10,701,223
2007-07-20 2007-07-18 26.898 391,077 -983 0.01% 10,519,138
2007-07-16 2007-07-12 27.814 392,060 -2,620 0.01% 10,904,679
2007-07-13 2007-07-11 27.539 394,680 -8,843 0.01% 10,869,101
2007-07-12 2007-07-10 26.989 403,523 -1,638 0.01% 10,890,869
2007-07-11 2007-07-09 26.165 405,161 -9,171 0.01% 10,601,088
2007-07-09 2007-07-05 25.646 414,332 +6,551 0.01% 10,625,998
2007-07-06 2007-07-04 25.493 407,781 -8,844 0.01% 10,395,741
2007-07-05 2007-07-03 25.493 416,625 +4,913 0.01% 10,621,205
2007-07-03 2007-06-28 25.463 411,712 -3,275 0.01% 10,483,385
2007-06-29 2007-06-27 25.432 414,987 +1,638 0.01% 10,554,106
2007-06-28 2007-06-26 25.463 413,349 -2,293 0.01% 10,525,068
2007-06-27 2007-06-25 25.524 415,642 -3,276 0.01% 10,608,835
2007-06-26 2007-06-22 25.890 418,918 0.01% 10,845,931

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top