History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 500 | +0 | 0.00% | 3,235 |
| 2025-10-13 | 2025-10-09 | 6.460 | 500 | +0 | 0.00% | 3,230 |
| 2025-10-10 | 2025-10-08 | 6.410 | 500 | +0 | 0.00% | 3,205 |
| 2025-10-09 | 2025-10-06 | 6.460 | 500 | +0 | 0.00% | 3,230 |
| 2025-10-08 | 2025-10-03 | 6.530 | 500 | +0 | 0.00% | 3,265 |
| 2025-10-06 | 2025-10-02 | 6.540 | 500 | +0 | 0.00% | 3,270 |
| 2025-10-03 | 2025-09-30 | 6.530 | 500 | +0 | 0.00% | 3,265 |
| 2025-10-02 | 2025-09-29 | 6.590 | 500 | +0 | 0.00% | 3,295 |
| 2025-09-30 | 2025-09-26 | 6.590 | 500 | +0 | 0.00% | 3,295 |
| 2025-09-29 | 2025-09-25 | 6.530 | 500 | +0 | 0.00% | 3,265 |
| 2025-09-26 | 2025-09-24 | 6.600 | 500 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 6.640 | 500 | +0 | 0.00% | 3,320 |
| 2025-09-24 | 2025-09-22 | 6.580 | 500 | +0 | 0.00% | 3,290 |
| 2025-09-23 | 2025-09-19 | 6.670 | 500 | +0 | 0.00% | 3,335 |
| 2025-09-22 | 2025-09-18 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2025-09-19 | 2025-09-17 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 6.780 | 500 | +0 | 0.00% | 3,390 |
| 2025-09-17 | 2025-09-15 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 6.920 | 500 | +0 | 0.00% | 3,460 |
| 2025-09-15 | 2025-09-11 | 6.920 | 500 | +0 | 0.00% | 3,460 |
| 2025-09-12 | 2025-09-10 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2025-09-11 | 2025-09-09 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2025-09-10 | 2025-09-08 | 6.730 | 500 | +0 | 0.00% | 3,365 |
| 2025-09-09 | 2025-09-05 | 6.790 | 500 | +0 | 0.00% | 3,395 |
| 2025-09-08 | 2025-09-04 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2025-09-05 | 2025-09-03 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2025-09-04 | 2025-09-02 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2025-09-03 | 2025-09-01 | 6.660 | 500 | +0 | 0.00% | 3,330 |
| 2025-09-02 | 2025-08-29 | 6.730 | 500 | +0 | 0.00% | 3,365 |
| 2025-09-01 | 2025-08-28 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2025-08-29 | 2025-08-27 | 6.780 | 500 | +0 | 0.00% | 3,390 |
| 2025-08-28 | 2025-08-26 | 6.890 | 500 | +0 | 0.00% | 3,445 |
| 2025-08-27 | 2025-08-25 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2025-08-26 | 2025-08-22 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2025-08-25 | 2025-08-21 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2025-08-22 | 2025-08-20 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2025-08-21 | 2025-08-19 | 6.840 | 500 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 6.780 | 500 | +0 | 0.00% | 3,390 |
| 2025-08-19 | 2025-08-15 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2025-08-18 | 2025-08-14 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-08-15 | 2025-08-13 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2025-08-14 | 2025-08-12 | 7.070 | 500 | +0 | 0.00% | 3,535 |
| 2025-08-13 | 2025-08-11 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-08-12 | 2025-08-08 | 7.040 | 500 | +0 | 0.00% | 3,520 |
| 2025-08-11 | 2025-08-07 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2025-08-07 | 2025-08-05 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2025-08-06 | 2025-08-04 | 7.040 | 500 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 7.070 | 500 | +0 | 0.00% | 3,535 |
| 2025-08-01 | 2025-07-30 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2025-07-31 | 2025-07-29 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2025-07-30 | 2025-07-28 | 7.280 | 500 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2025-07-28 | 2025-07-24 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-07-25 | 2025-07-23 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-07-24 | 2025-07-22 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2025-07-23 | 2025-07-21 | 7.380 | 500 | +0 | 0.00% | 3,690 |
| 2025-07-22 | 2025-07-18 | 7.420 | 500 | +0 | 0.00% | 3,710 |
| 2025-07-21 | 2025-07-17 | 7.320 | 500 | +0 | 0.00% | 3,660 |
| 2025-07-18 | 2025-07-16 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2025-07-15 | 2025-07-11 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2025-07-14 | 2025-07-10 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2025-07-11 | 2025-07-09 | 7.340 | 500 | +0 | 0.00% | 3,670 |
| 2025-07-10 | 2025-07-08 | 7.410 | 500 | +0 | 0.00% | 3,705 |
| 2025-07-09 | 2025-07-07 | 7.340 | 500 | +0 | 0.00% | 3,670 |
| 2025-07-08 | 2025-07-04 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-07-07 | 2025-07-03 | 7.340 | 500 | +0 | 0.00% | 3,670 |
| 2025-07-04 | 2025-07-02 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2025-07-03 | 2025-06-30 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-07-02 | 2025-06-27 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 7.560 | 500 | +0 | 0.00% | 3,780 |
| 2025-06-27 | 2025-06-25 | 7.580 | 500 | +0 | 0.00% | 3,790 |
| 2025-06-26 | 2025-06-24 | 7.530 | 500 | +0 | 0.00% | 3,765 |
| 2025-06-25 | 2025-06-23 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2025-06-24 | 2025-06-20 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-06-23 | 2025-06-19 | 7.150 | 500 | +0 | 0.00% | 3,575 |
| 2025-06-20 | 2025-06-18 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2025-06-19 | 2025-06-17 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2025-06-18 | 2025-06-16 | 7.420 | 500 | +0 | 0.00% | 3,710 |
| 2025-06-17 | 2025-06-13 | 7.320 | 500 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2025-06-13 | 2025-06-11 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-06-12 | 2025-06-10 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2025-06-11 | 2025-06-09 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 7.070 | 500 | +0 | 0.00% | 3,535 |
| 2025-06-09 | 2025-06-05 | 7.070 | 500 | +0 | 0.00% | 3,535 |
| 2025-06-06 | 2025-06-04 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2025-06-05 | 2025-06-03 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2025-06-04 | 2025-06-02 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2025-06-03 | 2025-05-30 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2025-06-02 | 2025-05-29 | 6.960 | 500 | +0 | 0.00% | 3,480 |
| 2025-05-30 | 2025-05-28 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2025-05-29 | 2025-05-27 | 6.960 | 500 | +0 | 0.00% | 3,480 |
| 2025-05-28 | 2025-05-26 | 7.070 | 500 | +0 | 0.00% | 3,535 |
| 2025-05-27 | 2025-05-23 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2025-05-26 | 2025-05-22 | 7.150 | 500 | +0 | 0.00% | 3,575 |
| 2025-05-23 | 2025-05-21 | 7.140 | 500 | +0 | 0.00% | 3,570 |
| 2025-05-22 | 2025-05-20 | 7.090 | 500 | +0 | 0.00% | 3,545 |
| 2025-05-21 | 2025-05-19 | 7.030 | 500 | +0 | 0.00% | 3,515 |
| 2025-05-20 | 2025-05-16 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2025-05-19 | 2025-05-15 | 7.170 | 500 | +0 | 0.00% | 3,585 |
| 2025-05-16 | 2025-05-14 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2025-05-14 | 2025-05-12 | 7.090 | 500 | +0 | 0.00% | 3,545 |
| 2025-05-13 | 2025-05-09 | 6.940 | 500 | +0 | 0.00% | 3,470 |
| 2025-05-12 | 2025-05-08 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2025-05-09 | 2025-05-07 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2025-05-08 | 2025-05-06 | 6.820 | 500 | +0 | 0.00% | 3,410 |
| 2025-05-07 | 2025-05-02 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2025-05-06 | 2025-04-30 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2025-04-30 | 2025-04-28 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2025-04-29 | 2025-04-25 | 6.730 | 500 | +0 | 0.00% | 3,365 |
| 2025-04-28 | 2025-04-24 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2025-04-25 | 2025-04-23 | 6.730 | 500 | +0 | 0.00% | 3,365 |
| 2025-04-24 | 2025-04-22 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 6.630 | 500 | +0 | 0.00% | 3,315 |
| 2025-04-22 | 2025-04-16 | 6.570 | 500 | +0 | 0.00% | 3,285 |
| 2025-04-17 | 2025-04-15 | 6.690 | 500 | +0 | 0.00% | 3,345 |
| 2025-04-16 | 2025-04-14 | 6.600 | 500 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 6.520 | 500 | +0 | 0.00% | 3,260 |
| 2025-04-14 | 2025-04-10 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2025-04-11 | 2025-04-09 | 6.746 | 500 | +16 | 0.00% | 3,373 |
| 2025-04-10 | 2025-04-08 | 6.684 | 484 | +0 | 0.00% | 3,235 |
| 2025-04-09 | 2025-04-07 | 6.643 | 484 | +0 | 0.00% | 3,215 |
| 2025-04-08 | 2025-04-03 | 7.232 | 484 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 7.315 | 484 | +0 | 0.00% | 3,540 |
| 2025-04-03 | 2025-04-01 | 7.253 | 484 | +0 | 0.00% | 3,510 |
| 2025-04-02 | 2025-03-31 | 7.191 | 484 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 7.170 | 484 | +0 | 0.00% | 3,470 |
| 2025-03-31 | 2025-03-27 | 7.211 | 484 | +0 | 0.00% | 3,490 |
| 2025-03-28 | 2025-03-26 | 7.242 | 484 | +0 | 0.00% | 3,505 |
| 2025-03-27 | 2025-03-25 | 7.273 | 484 | +0 | 0.00% | 3,520 |
| 2025-03-26 | 2025-03-24 | 7.335 | 484 | +0 | 0.00% | 3,550 |
| 2025-03-25 | 2025-03-21 | 7.242 | 484 | +0 | 0.00% | 3,505 |
| 2025-03-24 | 2025-03-20 | 7.242 | 484 | +0 | 0.00% | 3,505 |
| 2025-03-21 | 2025-03-19 | 7.294 | 484 | +0 | 0.00% | 3,530 |
| 2025-03-20 | 2025-03-18 | 7.294 | 484 | +0 | 0.00% | 3,530 |
| 2025-03-19 | 2025-03-17 | 7.160 | 484 | +0 | 0.00% | 3,465 |
| 2025-03-18 | 2025-03-14 | 7.118 | 484 | +0 | 0.00% | 3,445 |
| 2025-03-17 | 2025-03-13 | 6.994 | 484 | +0 | 0.00% | 3,385 |
| 2025-03-14 | 2025-03-12 | 7.015 | 484 | +0 | 0.00% | 3,395 |
| 2025-03-13 | 2025-03-11 | 7.025 | 484 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 6.994 | 484 | +0 | 0.00% | 3,385 |
| 2025-03-11 | 2025-03-07 | 7.005 | 484 | +0 | 0.00% | 3,390 |
| 2025-03-10 | 2025-03-06 | 7.056 | 484 | +0 | 0.00% | 3,415 |
| 2025-03-07 | 2025-03-05 | 7.046 | 484 | +0 | 0.00% | 3,410 |
| 2025-03-06 | 2025-03-04 | 6.839 | 484 | +0 | 0.00% | 3,310 |
| 2025-03-05 | 2025-03-03 | 6.870 | 484 | +0 | 0.00% | 3,325 |
| 2025-03-04 | 2025-02-28 | 6.819 | 484 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 6.860 | 484 | +0 | 0.00% | 3,320 |
| 2025-02-28 | 2025-02-26 | 6.870 | 484 | +0 | 0.00% | 3,325 |
| 2025-02-27 | 2025-02-25 | 6.726 | 484 | +0 | 0.00% | 3,255 |
| 2025-02-26 | 2025-02-24 | 6.870 | 484 | +0 | 0.00% | 3,325 |
| 2025-02-25 | 2025-02-21 | 6.901 | 484 | +0 | 0.00% | 3,340 |
| 2025-02-24 | 2025-02-20 | 6.777 | 484 | +0 | 0.00% | 3,280 |
| 2025-02-21 | 2025-02-19 | 6.788 | 484 | +0 | 0.00% | 3,285 |
| 2025-02-20 | 2025-02-18 | 6.860 | 484 | +0 | 0.00% | 3,320 |
| 2025-02-19 | 2025-02-17 | 6.777 | 484 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 6.736 | 484 | +0 | 0.00% | 3,260 |
| 2025-02-17 | 2025-02-13 | 6.705 | 484 | +0 | 0.00% | 3,245 |
| 2025-02-14 | 2025-02-12 | 6.705 | 484 | +0 | 0.00% | 3,245 |
| 2025-02-13 | 2025-02-11 | 6.571 | 484 | +0 | 0.00% | 3,180 |
| 2025-02-12 | 2025-02-10 | 6.529 | 484 | +0 | 0.00% | 3,160 |
| 2025-02-11 | 2025-02-07 | 6.509 | 484 | +0 | 0.00% | 3,150 |
| 2025-02-10 | 2025-02-06 | 6.540 | 484 | +0 | 0.00% | 3,165 |
| 2025-02-07 | 2025-02-05 | 6.498 | 484 | +0 | 0.00% | 3,145 |
| 2025-02-06 | 2025-02-04 | 6.498 | 484 | +0 | 0.00% | 3,145 |
| 2025-02-05 | 2025-02-03 | 6.426 | 484 | +0 | 0.00% | 3,110 |
| 2025-02-04 | 2025-01-28 | 6.498 | 484 | +0 | 0.00% | 3,145 |
| 2025-02-03 | 2025-01-24 | 6.343 | 484 | +0 | 0.00% | 3,070 |
| 2025-01-27 | 2025-01-23 | 6.302 | 484 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 6.209 | 484 | +0 | 0.00% | 3,005 |
| 2025-01-23 | 2025-01-21 | 6.271 | 484 | +0 | 0.00% | 3,035 |
| 2025-01-22 | 2025-01-20 | 6.240 | 484 | +0 | 0.00% | 3,020 |
| 2025-01-21 | 2025-01-17 | 6.158 | 484 | +0 | 0.00% | 2,980 |
| 2025-01-20 | 2025-01-16 | 6.209 | 484 | +0 | 0.00% | 3,005 |
| 2025-01-17 | 2025-01-15 | 6.574 | 484 | +0 | 0.00% | 3,182 |
| 2025-01-16 | 2025-01-14 | 6.521 | 484 | +15 | 0.00% | 3,156 |
| 2025-01-15 | 2025-01-13 | 6.510 | 469 | +0 | 0.00% | 3,053 |
| 2025-01-14 | 2025-01-10 | 6.553 | 469 | +0 | 0.00% | 3,073 |
| 2025-01-13 | 2025-01-09 | 6.606 | 469 | +0 | 0.00% | 3,098 |
| 2025-01-10 | 2025-01-08 | 6.649 | 469 | +0 | 0.00% | 3,118 |
| 2025-01-09 | 2025-01-07 | 6.681 | 469 | +0 | 0.00% | 3,133 |
| 2025-01-08 | 2025-01-06 | 6.702 | 469 | +0 | 0.00% | 3,143 |
| 2025-01-07 | 2025-01-03 | 6.670 | 469 | +0 | 0.00% | 3,128 |
| 2025-01-06 | 2025-01-02 | 6.595 | 469 | +0 | 0.00% | 3,093 |
| 2025-01-03 | 2024-12-31 | 6.820 | 469 | +0 | 0.00% | 3,198 |
| 2025-01-02 | 2024-12-27 | 6.745 | 469 | +0 | 0.00% | 3,163 |
| 2024-12-30 | 2024-12-24 | 6.691 | 469 | +0 | 0.00% | 3,138 |
| 2024-12-27 | 2024-12-20 | 6.361 | 469 | +0 | 0.00% | 2,983 |
| 2024-12-23 | 2024-12-19 | 6.382 | 469 | +0 | 0.00% | 2,993 |
| 2024-12-20 | 2024-12-18 | 6.403 | 469 | +0 | 0.00% | 3,003 |
| 2024-12-19 | 2024-12-17 | 6.307 | 469 | +0 | 0.00% | 2,958 |
| 2024-12-18 | 2024-12-16 | 6.339 | 469 | +0 | 0.00% | 2,973 |
| 2024-12-17 | 2024-12-13 | 6.275 | 469 | +0 | 0.00% | 2,943 |
| 2024-12-16 | 2024-12-12 | 6.371 | 469 | +0 | 0.00% | 2,988 |
| 2024-12-13 | 2024-12-11 | 6.243 | 469 | +0 | 0.00% | 2,928 |
| 2024-12-12 | 2024-12-10 | 6.329 | 469 | +0 | 0.00% | 2,968 |
| 2024-12-11 | 2024-12-09 | 6.361 | 469 | +0 | 0.00% | 2,983 |
| 2024-12-10 | 2024-12-06 | 6.211 | 469 | +0 | 0.00% | 2,913 |
| 2024-12-09 | 2024-12-05 | 6.104 | 469 | +0 | 0.00% | 2,863 |
| 2024-12-06 | 2024-12-04 | 6.169 | 469 | +0 | 0.00% | 2,893 |
| 2024-12-05 | 2024-12-03 | 6.137 | 469 | +0 | 0.00% | 2,878 |
| 2024-12-04 | 2024-12-02 | 6.040 | 469 | +0 | 0.00% | 2,833 |
| 2024-12-03 | 2024-11-29 | 5.998 | 469 | +0 | 0.00% | 2,813 |
| 2024-12-02 | 2024-11-28 | 6.030 | 469 | +0 | 0.00% | 2,828 |
| 2024-11-29 | 2024-11-27 | 6.126 | 469 | +0 | 0.00% | 2,873 |
| 2024-11-28 | 2024-11-26 | 6.147 | 469 | +0 | 0.00% | 2,883 |
| 2024-11-27 | 2024-11-25 | 6.147 | 469 | +0 | 0.00% | 2,883 |
| 2024-11-26 | 2024-11-22 | 6.179 | 469 | +0 | 0.00% | 2,898 |
| 2024-11-25 | 2024-11-21 | 6.265 | 469 | +0 | 0.00% | 2,938 |
| 2024-11-22 | 2024-11-20 | 6.318 | 469 | +0 | 0.00% | 2,963 |
| 2024-11-21 | 2024-11-19 | 6.307 | 469 | +0 | 0.00% | 2,958 |
| 2024-11-20 | 2024-11-18 | 6.339 | 469 | +0 | 0.00% | 2,973 |
| 2024-11-19 | 2024-11-15 | 6.190 | 469 | +0 | 0.00% | 2,903 |
| 2024-11-18 | 2024-11-14 | 6.147 | 469 | +0 | 0.00% | 2,883 |
| 2024-11-15 | 2024-11-13 | 6.243 | 469 | +0 | 0.00% | 2,928 |
| 2024-11-14 | 2024-11-12 | 6.297 | 469 | +0 | 0.00% | 2,953 |
| 2024-11-13 | 2024-11-11 | 6.361 | 469 | +0 | 0.00% | 2,983 |
| 2024-11-12 | 2024-11-08 | 6.457 | 469 | +0 | 0.00% | 3,028 |
| 2024-11-11 | 2024-11-07 | 6.521 | 469 | +0 | 0.00% | 3,058 |
| 2024-11-08 | 2024-11-06 | 6.371 | 469 | +0 | 0.00% | 2,988 |
| 2024-11-07 | 2024-11-05 | 6.446 | 469 | +0 | 0.00% | 3,023 |
| 2024-11-06 | 2024-11-04 | 6.297 | 469 | +0 | 0.00% | 2,953 |
| 2024-11-05 | 2024-11-01 | 6.382 | 469 | +0 | 0.00% | 2,993 |
| 2024-11-04 | 2024-10-31 | 6.286 | 469 | +0 | 0.00% | 2,948 |
| 2024-11-01 | 2024-10-30 | 6.467 | 469 | +0 | 0.00% | 3,033 |
| 2024-10-31 | 2024-10-29 | 6.521 | 469 | +0 | 0.00% | 3,058 |
| 2024-10-30 | 2024-10-28 | 6.542 | 469 | +0 | 0.00% | 3,068 |
| 2024-10-29 | 2024-10-25 | 6.606 | 469 | +0 | 0.00% | 3,098 |
| 2024-10-28 | 2024-10-24 | 6.542 | 469 | +0 | 0.00% | 3,068 |
| 2024-10-25 | 2024-10-23 | 6.521 | 469 | +0 | 0.00% | 3,058 |
| 2024-10-24 | 2024-10-22 | 6.521 | 469 | +0 | 0.00% | 3,058 |
| 2024-10-23 | 2024-10-21 | 6.574 | 469 | +0 | 0.00% | 3,083 |
| 2024-10-22 | 2024-10-18 | 6.702 | 469 | +0 | 0.00% | 3,143 |
| 2024-10-21 | 2024-10-17 | 6.521 | 469 | +0 | 0.00% | 3,058 |
| 2024-10-18 | 2024-10-16 | 6.606 | 469 | +0 | 0.00% | 3,098 |
| 2024-10-17 | 2024-10-15 | 6.414 | 469 | +0 | 0.00% | 3,008 |
| 2024-10-16 | 2024-10-14 | 6.435 | 469 | +0 | 0.00% | 3,018 |
| 2024-10-15 | 2024-10-10 | 6.329 | 469 | +0 | 0.00% | 2,968 |
| 2024-10-14 | 2024-10-09 | 6.158 | 469 | +0 | 0.00% | 2,888 |
| 2024-10-10 | 2024-10-08 | 6.350 | 469 | +0 | 0.00% | 2,978 |
| 2024-10-09 | 2024-10-07 | 6.627 | 469 | +0 | 0.00% | 3,108 |
| 2024-10-08 | 2024-10-04 | 6.574 | 469 | +0 | 0.00% | 3,083 |
| 2024-10-07 | 2024-10-03 | 6.457 | 469 | +0 | 0.00% | 3,028 |
| 2024-10-04 | 2024-10-02 | 6.531 | 469 | +0 | 0.00% | 3,063 |
| 2024-10-03 | 2024-09-30 | 6.361 | 469 | +0 | 0.00% | 2,983 |
| 2024-10-02 | 2024-09-27 | 6.393 | 469 | +0 | 0.00% | 2,998 |
| 2024-09-30 | 2024-09-26 | 6.553 | 469 | +0 | 0.00% | 3,073 |
| 2024-09-27 | 2024-09-25 | 6.339 | 469 | +0 | 0.00% | 2,973 |
| 2024-09-26 | 2024-09-24 | 6.254 | 469 | +0 | 0.00% | 2,933 |
| 2024-09-25 | 2024-09-23 | 5.880 | 469 | +0 | 0.00% | 2,758 |
| 2024-09-24 | 2024-09-20 | 5.806 | 469 | +0 | 0.00% | 2,723 |
| 2024-09-23 | 2024-09-19 | 5.731 | 469 | +0 | 0.00% | 2,688 |
| 2024-09-20 | 2024-09-17 | 5.774 | 469 | +0 | 0.00% | 2,708 |
| 2024-09-19 | 2024-09-16 | 5.646 | 469 | +0 | 0.00% | 2,648 |
| 2024-09-17 | 2024-09-13 | 5.656 | 469 | +0 | 0.00% | 2,653 |
| 2024-09-16 | 2024-09-12 | 5.603 | 469 | +0 | 0.00% | 2,628 |
| 2024-09-13 | 2024-09-11 | 5.486 | 469 | +0 | 0.00% | 2,573 |
| 2024-09-12 | 2024-09-10 | 5.592 | 469 | +0 | 0.00% | 2,623 |
| 2024-09-11 | 2024-09-09 | 5.582 | 469 | +0 | 0.00% | 2,618 |
| 2024-09-10 | 2024-09-05 | 5.710 | 469 | +0 | 0.00% | 2,678 |
| 2024-09-09 | 2024-09-04 | 5.774 | 469 | +0 | 0.00% | 2,708 |
| 2024-09-05 | 2024-09-03 | 5.827 | 469 | +0 | 0.00% | 2,733 |
| 2024-09-04 | 2024-09-02 | 6.008 | 469 | +0 | 0.00% | 2,818 |
| 2024-09-03 | 2024-08-30 | 6.030 | 469 | +0 | 0.00% | 2,828 |
| 2024-09-02 | 2024-08-29 | 6.179 | 469 | +0 | 0.00% | 2,898 |
| 2024-08-30 | 2024-08-28 | 6.595 | 469 | +0 | 0.00% | 3,093 |
| 2024-08-29 | 2024-08-27 | 6.713 | 469 | +0 | 0.00% | 3,148 |
| 2024-08-28 | 2024-08-26 | 6.606 | 469 | +0 | 0.00% | 3,098 |
| 2024-08-27 | 2024-08-23 | 6.553 | 469 | +0 | 0.00% | 3,073 |
| 2024-08-26 | 2024-08-22 | 6.542 | 469 | +0 | 0.00% | 3,068 |
| 2024-08-23 | 2024-08-21 | 6.457 | 469 | +0 | 0.00% | 3,028 |
| 2024-08-22 | 2024-08-20 | 6.467 | 469 | +0 | 0.00% | 3,033 |
| 2024-08-21 | 2024-08-19 | 6.521 | 469 | +0 | 0.00% | 3,058 |
| 2024-08-20 | 2024-08-16 | 6.457 | 469 | +0 | 0.00% | 3,028 |
| 2024-08-19 | 2024-08-15 | 6.329 | 469 | +0 | 0.00% | 2,968 |
| 2024-08-16 | 2024-08-14 | 6.243 | 469 | +0 | 0.00% | 2,928 |
| 2024-08-15 | 2024-08-13 | 6.137 | 469 | +0 | 0.00% | 2,878 |
| 2024-08-14 | 2024-08-12 | 6.147 | 469 | +0 | 0.00% | 2,883 |
| 2024-08-13 | 2024-08-09 | 6.051 | 469 | +0 | 0.00% | 2,838 |
| 2024-08-12 | 2024-08-08 | 5.998 | 469 | +0 | 0.00% | 2,813 |
| 2024-08-09 | 2024-08-07 | 5.966 | 469 | +0 | 0.00% | 2,798 |
| 2024-08-08 | 2024-08-06 | 5.880 | 469 | +0 | 0.00% | 2,758 |
| 2024-08-07 | 2024-08-05 | 5.902 | 469 | +0 | 0.00% | 2,768 |
| 2024-08-06 | 2024-08-02 | 6.008 | 469 | +0 | 0.00% | 2,818 |
| 2024-08-05 | 2024-08-01 | 5.976 | 469 | +0 | 0.00% | 2,803 |
| 2024-08-02 | 2024-07-31 | 6.062 | 469 | +0 | 0.00% | 2,843 |
| 2024-08-01 | 2024-07-30 | 6.030 | 469 | +0 | 0.00% | 2,828 |
| 2024-07-31 | 2024-07-29 | 6.104 | 469 | +0 | 0.00% | 2,863 |
| 2024-07-30 | 2024-07-26 | 5.966 | 469 | +0 | 0.00% | 2,798 |
| 2024-07-29 | 2024-07-25 | 6.019 | 469 | +0 | 0.00% | 2,823 |
| 2024-07-26 | 2024-07-24 | 6.201 | 469 | +0 | 0.00% | 2,908 |
| 2024-07-25 | 2024-07-23 | 6.115 | 469 | +0 | 0.00% | 2,868 |
| 2024-07-24 | 2024-07-22 | 6.040 | 469 | +0 | 0.00% | 2,833 |
| 2024-07-23 | 2024-07-19 | 5.912 | 469 | +0 | 0.00% | 2,773 |
| 2024-07-22 | 2024-07-18 | 6.030 | 469 | +0 | 0.00% | 2,828 |
| 2024-07-19 | 2024-07-17 | 5.998 | 469 | +0 | 0.00% | 2,813 |
| 2024-07-18 | 2024-07-16 | 6.062 | 469 | +0 | 0.00% | 2,843 |
| 2024-07-17 | 2024-07-15 | 6.243 | 469 | +0 | 0.00% | 2,928 |
| 2024-07-16 | 2024-07-12 | 6.297 | 469 | +0 | 0.00% | 2,953 |
| 2024-07-15 | 2024-07-11 | 6.147 | 469 | +0 | 0.00% | 2,883 |
| 2024-07-12 | 2024-07-10 | 6.126 | 469 | +0 | 0.00% | 2,873 |
| 2024-07-11 | 2024-07-09 | 6.169 | 469 | +0 | 0.00% | 2,893 |
| 2024-07-10 | 2024-07-08 | 6.083 | 469 | +0 | 0.00% | 2,853 |
| 2024-07-09 | 2024-07-05 | 6.094 | 469 | +0 | 0.00% | 2,858 |
| 2024-07-08 | 2024-07-04 | 6.233 | 469 | +0 | 0.00% | 2,923 |
| 2024-07-05 | 2024-07-03 | 6.158 | 469 | +0 | 0.00% | 2,888 |
| 2024-07-04 | 2024-07-02 | 6.179 | 469 | +0 | 0.00% | 2,898 |
| 2024-07-03 | 2024-06-28 | 7.012 | 469 | +0 | 0.00% | 3,289 |
| 2024-07-02 | 2024-06-27 | 6.909 | 469 | +32 | 0.00% | 3,241 |
| 2024-06-28 | 2024-06-26 | 7.035 | 437 | +0 | 0.00% | 3,074 |
| 2024-06-27 | 2024-06-25 | 7.035 | 437 | +0 | 0.00% | 3,074 |
| 2024-06-26 | 2024-06-24 | 7.012 | 437 | +0 | 0.00% | 3,064 |
| 2024-06-25 | 2024-06-21 | 7.001 | 437 | +0 | 0.00% | 3,059 |
| 2024-06-24 | 2024-06-20 | 7.150 | 437 | +0 | 0.00% | 3,124 |
| 2024-06-21 | 2024-06-19 | 7.127 | 437 | +0 | 0.00% | 3,114 |
| 2024-06-20 | 2024-06-18 | 6.841 | 437 | +0 | 0.00% | 2,989 |
| 2024-06-19 | 2024-06-17 | 6.715 | 437 | +0 | 0.00% | 2,934 |
| 2024-06-18 | 2024-06-14 | 6.704 | 437 | +0 | 0.00% | 2,929 |
| 2024-06-17 | 2024-06-13 | 6.681 | 437 | +0 | 0.00% | 2,919 |
| 2024-06-14 | 2024-06-12 | 6.635 | 437 | +0 | 0.00% | 2,899 |
| 2024-06-13 | 2024-06-11 | 6.738 | 437 | +0 | 0.00% | 2,944 |
| 2024-06-12 | 2024-06-07 | 6.852 | 437 | +0 | 0.00% | 2,994 |
| 2024-06-11 | 2024-06-06 | 6.784 | 437 | +0 | 0.00% | 2,964 |
| 2024-06-07 | 2024-06-05 | 6.864 | 437 | +0 | 0.00% | 2,999 |
| 2024-06-06 | 2024-06-04 | 6.806 | 437 | +0 | 0.00% | 2,974 |
| 2024-06-05 | 2024-06-03 | 6.818 | 437 | +0 | 0.00% | 2,979 |
| 2024-06-04 | 2024-05-31 | 6.738 | 437 | +0 | 0.00% | 2,944 |
| 2024-06-03 | 2024-05-30 | 6.726 | 437 | +0 | 0.00% | 2,939 |
| 2024-05-31 | 2024-05-29 | 6.875 | 437 | +0 | 0.00% | 3,004 |
| 2024-05-30 | 2024-05-28 | 7.012 | 437 | +0 | 0.00% | 3,064 |
| 2024-05-29 | 2024-05-27 | 7.012 | 437 | +0 | 0.00% | 3,064 |
| 2024-05-28 | 2024-05-24 | 6.955 | 437 | +0 | 0.00% | 3,039 |
| 2024-05-27 | 2024-05-23 | 7.035 | 437 | +0 | 0.00% | 3,074 |
| 2024-05-24 | 2024-05-22 | 7.150 | 437 | +0 | 0.00% | 3,124 |
| 2024-05-23 | 2024-05-21 | 7.138 | 437 | +0 | 0.00% | 3,119 |
| 2024-05-22 | 2024-05-20 | 7.173 | 437 | +0 | 0.00% | 3,134 |
| 2024-05-21 | 2024-05-17 | 7.115 | 437 | +0 | 0.00% | 3,109 |
| 2024-05-20 | 2024-05-16 | 7.127 | 437 | +0 | 0.00% | 3,114 |
| 2024-05-17 | 2024-05-14 | 6.852 | 437 | +0 | 0.00% | 2,994 |
| 2024-05-16 | 2024-05-13 | 6.944 | 437 | +0 | 0.00% | 3,034 |
| 2024-05-14 | 2024-05-10 | 6.875 | 437 | +0 | 0.00% | 3,004 |
| 2024-05-13 | 2024-05-09 | 6.566 | 437 | +0 | 0.00% | 2,869 |
| 2024-05-10 | 2024-05-08 | 6.532 | 437 | +0 | 0.00% | 2,854 |
| 2024-05-09 | 2024-05-07 | 6.463 | 437 | +0 | 0.00% | 2,824 |
| 2024-05-08 | 2024-05-06 | 6.429 | 437 | +0 | 0.00% | 2,809 |
| 2024-05-07 | 2024-05-03 | 6.383 | 437 | +0 | 0.00% | 2,789 |
| 2024-05-06 | 2024-05-02 | 6.326 | 437 | +0 | 0.00% | 2,764 |
| 2024-05-03 | 2024-04-30 | 6.475 | 437 | +0 | 0.00% | 2,829 |
| 2024-05-02 | 2024-04-29 | 6.383 | 437 | +0 | 0.00% | 2,789 |
| 2024-04-30 | 2024-04-26 | 6.166 | 437 | +0 | 0.00% | 2,694 |
| 2024-04-29 | 2024-04-25 | 6.223 | 437 | +0 | 0.00% | 2,719 |
| 2024-04-26 | 2024-04-24 | 6.212 | 437 | +0 | 0.00% | 2,714 |
| 2024-04-25 | 2024-04-23 | 6.154 | 437 | +0 | 0.00% | 2,689 |
| 2024-04-24 | 2024-04-22 | 6.132 | 437 | +0 | 0.00% | 2,679 |
| 2024-04-23 | 2024-04-19 | 6.097 | 437 | +0 | 0.00% | 2,664 |
| 2024-04-22 | 2024-04-18 | 6.109 | 437 | +0 | 0.00% | 2,669 |
| 2024-04-19 | 2024-04-17 | 5.949 | 437 | +0 | 0.00% | 2,599 |
| 2024-04-18 | 2024-04-16 | 5.903 | 437 | +0 | 0.00% | 2,580 |
| 2024-04-17 | 2024-04-15 | 5.949 | 437 | +0 | 0.00% | 2,599 |
| 2024-04-16 | 2024-04-12 | 5.926 | 437 | +0 | 0.00% | 2,590 |
| 2024-04-15 | 2024-04-11 | 6.006 | 437 | +0 | 0.00% | 2,624 |
| 2024-04-12 | 2024-04-10 | 6.051 | 437 | +0 | 0.00% | 2,644 |
| 2024-04-11 | 2024-04-09 | 5.971 | 437 | +0 | 0.00% | 2,609 |
| 2024-04-10 | 2024-04-08 | 6.040 | 437 | +0 | 0.00% | 2,639 |
| 2024-04-09 | 2024-04-05 | 5.846 | 437 | +0 | 0.00% | 2,555 |
| 2024-04-08 | 2024-04-03 | 6.006 | 437 | +0 | 0.00% | 2,624 |
| 2024-04-05 | 2024-04-02 | 5.971 | 437 | +0 | 0.00% | 2,609 |
| 2024-04-03 | 2024-03-28 | 5.880 | 437 | +0 | 0.00% | 2,570 |
| 2024-04-02 | 2024-03-27 | 6.040 | 437 | +0 | 0.00% | 2,639 |
| 2024-03-28 | 2024-03-26 | 6.086 | 437 | +0 | 0.00% | 2,659 |
| 2024-03-27 | 2024-03-25 | 5.960 | 437 | +0 | 0.00% | 2,604 |
| 2024-03-26 | 2024-03-22 | 6.006 | 437 | +0 | 0.00% | 2,624 |
| 2024-03-25 | 2024-03-21 | 6.029 | 437 | +0 | 0.00% | 2,634 |
| 2024-03-22 | 2024-03-20 | 5.903 | 437 | +0 | 0.00% | 2,580 |
| 2024-03-21 | 2024-03-19 | 5.846 | 437 | +0 | 0.00% | 2,555 |
| 2024-03-20 | 2024-03-18 | 5.937 | 437 | +0 | 0.00% | 2,594 |
| 2024-03-19 | 2024-03-15 | 5.914 | 437 | +0 | 0.00% | 2,585 |
| 2024-03-18 | 2024-03-14 | 5.983 | 437 | +0 | 0.00% | 2,614 |
| 2024-03-15 | 2024-03-13 | 5.983 | 437 | +0 | 0.00% | 2,614 |
| 2024-03-14 | 2024-03-12 | 6.040 | 437 | +0 | 0.00% | 2,639 |
| 2024-03-13 | 2024-03-11 | 6.006 | 437 | +0 | 0.00% | 2,624 |
| 2024-03-12 | 2024-03-08 | 5.971 | 437 | +0 | 0.00% | 2,609 |
| 2024-03-11 | 2024-03-07 | 5.949 | 437 | +0 | 0.00% | 2,599 |
| 2024-03-08 | 2024-03-06 | 5.960 | 437 | +0 | 0.00% | 2,604 |
| 2024-03-07 | 2024-03-05 | 5.868 | 437 | +0 | 0.00% | 2,565 |
| 2024-03-06 | 2024-03-04 | 5.914 | 437 | +0 | 0.00% | 2,585 |
| 2024-03-05 | 2024-03-01 | 5.926 | 437 | +0 | 0.00% | 2,590 |
| 2024-03-04 | 2024-02-29 | 5.880 | 437 | +0 | 0.00% | 2,570 |
| 2024-03-01 | 2024-02-28 | 5.891 | 437 | +0 | 0.00% | 2,575 |
| 2024-02-29 | 2024-02-27 | 5.926 | 437 | +0 | 0.00% | 2,590 |
| 2024-02-28 | 2024-02-26 | 5.914 | 437 | +0 | 0.00% | 2,585 |
| 2024-02-27 | 2024-02-23 | 5.983 | 437 | +0 | 0.00% | 2,614 |
| 2024-02-26 | 2024-02-22 | 5.983 | 437 | +0 | 0.00% | 2,614 |
| 2024-02-23 | 2024-02-21 | 5.868 | 437 | +0 | 0.00% | 2,565 |
| 2024-02-22 | 2024-02-20 | 5.731 | 437 | +0 | 0.00% | 2,505 |
| 2024-02-21 | 2024-02-19 | 5.594 | 437 | +0 | 0.00% | 2,445 |
| 2024-02-20 | 2024-02-16 | 5.582 | 437 | +0 | 0.00% | 2,440 |
| 2024-02-19 | 2024-02-15 | 5.502 | 437 | +0 | 0.00% | 2,405 |
| 2024-02-16 | 2024-02-14 | 5.422 | 437 | +0 | 0.00% | 2,370 |
| 2024-02-15 | 2024-02-09 | 5.377 | 437 | +0 | 0.00% | 2,350 |
| 2024-02-14 | 2024-02-07 | 5.479 | 437 | +0 | 0.00% | 2,395 |
| 2024-02-08 | 2024-02-06 | 5.537 | 437 | +0 | 0.00% | 2,420 |
| 2024-02-07 | 2024-02-05 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2024-02-06 | 2024-02-02 | 5.331 | 437 | +0 | 0.00% | 2,330 |
| 2024-02-05 | 2024-02-01 | 5.319 | 437 | +0 | 0.00% | 2,325 |
| 2024-02-02 | 2024-01-31 | 5.285 | 437 | +0 | 0.00% | 2,310 |
| 2024-02-01 | 2024-01-30 | 5.331 | 437 | +0 | 0.00% | 2,330 |
| 2024-01-31 | 2024-01-29 | 5.388 | 437 | +0 | 0.00% | 2,355 |
| 2024-01-30 | 2024-01-26 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2024-01-29 | 2024-01-25 | 5.354 | 437 | +0 | 0.00% | 2,340 |
| 2024-01-26 | 2024-01-24 | 5.274 | 437 | +0 | 0.00% | 2,305 |
| 2024-01-25 | 2024-01-23 | 5.079 | 437 | +0 | 0.00% | 2,220 |
| 2024-01-24 | 2024-01-22 | 4.988 | 437 | +0 | 0.00% | 2,180 |
| 2024-01-23 | 2024-01-19 | 5.102 | 437 | +0 | 0.00% | 2,230 |
| 2024-01-22 | 2024-01-18 | 5.091 | 437 | +0 | 0.00% | 2,225 |
| 2024-01-19 | 2024-01-17 | 5.091 | 437 | +0 | 0.00% | 2,225 |
| 2024-01-18 | 2024-01-16 | 5.319 | 437 | +0 | 0.00% | 2,325 |
| 2024-01-17 | 2024-01-15 | 5.411 | 437 | +0 | 0.00% | 2,365 |
| 2024-01-16 | 2024-01-12 | 5.422 | 437 | +0 | 0.00% | 2,370 |
| 2024-01-15 | 2024-01-11 | 5.411 | 437 | +0 | 0.00% | 2,365 |
| 2024-01-12 | 2024-01-10 | 5.434 | 437 | +0 | 0.00% | 2,375 |
| 2024-01-11 | 2024-01-09 | 5.479 | 437 | +0 | 0.00% | 2,395 |
| 2024-01-10 | 2024-01-08 | 5.422 | 437 | +0 | 0.00% | 2,370 |
| 2024-01-09 | 2024-01-05 | 5.514 | 437 | +0 | 0.00% | 2,410 |
| 2024-01-08 | 2024-01-04 | 5.537 | 437 | +0 | 0.00% | 2,420 |
| 2024-01-05 | 2024-01-03 | 5.502 | 437 | +0 | 0.00% | 2,405 |
| 2024-01-04 | 2024-01-02 | 5.502 | 437 | +0 | 0.00% | 2,405 |
| 2024-01-03 | 2023-12-29 | 5.571 | 437 | +0 | 0.00% | 2,435 |
| 2024-01-02 | 2023-12-28 | 5.548 | 437 | +0 | 0.00% | 2,425 |
| 2023-12-29 | 2023-12-27 | 5.502 | 437 | +0 | 0.00% | 2,405 |
| 2023-12-28 | 2023-12-22 | 5.399 | 437 | +0 | 0.00% | 2,360 |
| 2023-12-27 | 2023-12-21 | 5.388 | 437 | +0 | 0.00% | 2,355 |
| 2023-12-22 | 2023-12-20 | 5.285 | 437 | +0 | 0.00% | 2,310 |
| 2023-12-21 | 2023-12-19 | 5.296 | 437 | +0 | 0.00% | 2,315 |
| 2023-12-20 | 2023-12-18 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2023-12-19 | 2023-12-15 | 5.354 | 437 | +0 | 0.00% | 2,340 |
| 2023-12-18 | 2023-12-14 | 5.308 | 437 | +0 | 0.00% | 2,320 |
| 2023-12-15 | 2023-12-13 | 5.274 | 437 | +0 | 0.00% | 2,305 |
| 2023-12-14 | 2023-12-12 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2023-12-13 | 2023-12-11 | 5.205 | 437 | +0 | 0.00% | 2,275 |
| 2023-12-12 | 2023-12-08 | 5.296 | 437 | +0 | 0.00% | 2,315 |
| 2023-12-11 | 2023-12-07 | 5.239 | 437 | +0 | 0.00% | 2,290 |
| 2023-12-08 | 2023-12-06 | 5.251 | 437 | +0 | 0.00% | 2,295 |
| 2023-12-07 | 2023-12-05 | 5.148 | 437 | +0 | 0.00% | 2,250 |
| 2023-12-06 | 2023-12-04 | 5.262 | 437 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 5.274 | 437 | +0 | 0.00% | 2,305 |
| 2023-12-04 | 2023-11-30 | 5.274 | 437 | +0 | 0.00% | 2,305 |
| 2023-12-01 | 2023-11-29 | 5.239 | 437 | +0 | 0.00% | 2,290 |
| 2023-11-30 | 2023-11-28 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2023-11-29 | 2023-11-27 | 5.331 | 437 | +0 | 0.00% | 2,330 |
| 2023-11-28 | 2023-11-24 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2023-11-27 | 2023-11-23 | 5.411 | 437 | +0 | 0.00% | 2,365 |
| 2023-11-24 | 2023-11-22 | 5.388 | 437 | +0 | 0.00% | 2,355 |
| 2023-11-23 | 2023-11-21 | 5.388 | 437 | +0 | 0.00% | 2,355 |
| 2023-11-22 | 2023-11-20 | 5.354 | 437 | +0 | 0.00% | 2,340 |
| 2023-11-21 | 2023-11-17 | 5.239 | 437 | +0 | 0.00% | 2,290 |
| 2023-11-20 | 2023-11-16 | 5.319 | 437 | +0 | 0.00% | 2,325 |
| 2023-11-17 | 2023-11-15 | 5.399 | 437 | +0 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 5.251 | 437 | +0 | 0.00% | 2,295 |
| 2023-11-15 | 2023-11-13 | 5.251 | 437 | +0 | 0.00% | 2,295 |
| 2023-11-14 | 2023-11-10 | 5.182 | 437 | +0 | 0.00% | 2,265 |
| 2023-11-13 | 2023-11-09 | 5.274 | 437 | +0 | 0.00% | 2,305 |
| 2023-11-10 | 2023-11-08 | 5.262 | 437 | +0 | 0.00% | 2,300 |
| 2023-11-09 | 2023-11-07 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2023-11-08 | 2023-11-06 | 5.422 | 437 | +0 | 0.00% | 2,370 |
| 2023-11-07 | 2023-11-03 | 5.411 | 437 | +0 | 0.00% | 2,365 |
| 2023-11-06 | 2023-11-02 | 5.365 | 437 | +0 | 0.00% | 2,345 |
| 2023-11-03 | 2023-11-01 | 5.319 | 437 | +0 | 0.00% | 2,325 |
| 2023-11-02 | 2023-10-31 | 5.296 | 437 | +0 | 0.00% | 2,315 |
| 2023-11-01 | 2023-10-30 | 5.319 | 437 | +0 | 0.00% | 2,325 |
| 2023-10-31 | 2023-10-27 | 5.514 | 437 | +0 | 0.00% | 2,410 |
| 2023-10-30 | 2023-10-26 | 5.388 | 437 | +0 | 0.00% | 2,355 |
| 2023-10-27 | 2023-10-25 | 5.377 | 437 | +0 | 0.00% | 2,350 |
| 2023-10-26 | 2023-10-24 | 5.319 | 437 | +0 | 0.00% | 2,325 |
| 2023-10-25 | 2023-10-20 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2023-10-24 | 2023-10-19 | 5.411 | 437 | +0 | 0.00% | 2,365 |
| 2023-10-20 | 2023-10-18 | 5.571 | 437 | +0 | 0.00% | 2,435 |
| 2023-10-19 | 2023-10-17 | 5.582 | 437 | +0 | 0.00% | 2,440 |
| 2023-10-18 | 2023-10-16 | 5.525 | 437 | +0 | 0.00% | 2,415 |
| 2023-10-17 | 2023-10-13 | 5.560 | 437 | +0 | 0.00% | 2,430 |
| 2023-10-16 | 2023-10-12 | 5.640 | 437 | +0 | 0.00% | 2,465 |
| 2023-10-13 | 2023-10-11 | 5.422 | 437 | +0 | 0.00% | 2,370 |
| 2023-10-12 | 2023-10-10 | 5.399 | 437 | +0 | 0.00% | 2,360 |
| 2023-10-11 | 2023-10-09 | 5.399 | 437 | +0 | 0.00% | 2,360 |
| 2023-10-10 | 2023-10-06 | 5.239 | 437 | +0 | 0.00% | 2,290 |
| 2023-10-09 | 2023-10-05 | 5.091 | 437 | +0 | 0.00% | 2,225 |
| 2023-10-06 | 2023-10-04 | 5.136 | 437 | +0 | 0.00% | 2,245 |
| 2023-10-05 | 2023-10-03 | 5.182 | 437 | +0 | 0.00% | 2,265 |
| 2023-10-04 | 2023-09-29 | 5.422 | 437 | +0 | 0.00% | 2,370 |
| 2023-10-03 | 2023-09-28 | 5.365 | 437 | +0 | 0.00% | 2,345 |
| 2023-09-29 | 2023-09-27 | 5.411 | 437 | +0 | 0.00% | 2,365 |
| 2023-09-28 | 2023-09-26 | 5.365 | 437 | +0 | 0.00% | 2,345 |
| 2023-09-27 | 2023-09-25 | 5.365 | 437 | +0 | 0.00% | 2,345 |
| 2023-09-26 | 2023-09-22 | 5.457 | 437 | +0 | 0.00% | 2,385 |
| 2023-09-25 | 2023-09-21 | 5.262 | 437 | +0 | 0.00% | 2,300 |
| 2023-09-22 | 2023-09-20 | 5.331 | 437 | +0 | 0.00% | 2,330 |
| 2023-09-21 | 2023-09-19 | 5.319 | 437 | +0 | 0.00% | 2,325 |
| 2023-09-20 | 2023-09-18 | 5.262 | 437 | +0 | 0.00% | 2,300 |
| 2023-09-19 | 2023-09-15 | 5.262 | 437 | +0 | 0.00% | 2,300 |
| 2023-09-18 | 2023-09-14 | 5.262 | 437 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 5.194 | 437 | +0 | 0.00% | 2,270 |
| 2023-09-14 | 2023-09-12 | 5.171 | 437 | +0 | 0.00% | 2,260 |
| 2023-09-13 | 2023-09-11 | 5.182 | 437 | +0 | 0.00% | 2,265 |
| 2023-09-12 | 2023-09-07 | 5.205 | 437 | +0 | 0.00% | 2,275 |
| 2023-09-11 | 2023-09-06 | 5.216 | 437 | +0 | 0.00% | 2,280 |
| 2023-09-07 | 2023-09-05 | 5.194 | 437 | +0 | 0.00% | 2,270 |
| 2023-09-06 | 2023-09-04 | 5.331 | 437 | +0 | 0.00% | 2,330 |
| 2023-09-05 | 2023-08-31 | 5.136 | 437 | +0 | 0.00% | 2,245 |
| 2023-09-04 | 2023-08-30 | 5.102 | 437 | +0 | 0.00% | 2,230 |
| 2023-08-31 | 2023-08-29 | 5.113 | 437 | +0 | 0.00% | 2,235 |
| 2023-08-30 | 2023-08-28 | 4.999 | 437 | +0 | 0.00% | 2,185 |
| 2023-08-29 | 2023-08-25 | 4.999 | 437 | +0 | 0.00% | 2,185 |
| 2023-08-28 | 2023-08-24 | 4.942 | 437 | +0 | 0.00% | 2,160 |
| 2023-08-25 | 2023-08-23 | 4.908 | 437 | +0 | 0.00% | 2,145 |
| 2023-08-24 | 2023-08-22 | 4.896 | 437 | +0 | 0.00% | 2,140 |
| 2023-08-23 | 2023-08-21 | 4.873 | 437 | +0 | 0.00% | 2,130 |
| 2023-08-22 | 2023-08-18 | 4.953 | 437 | +0 | 0.00% | 2,165 |
| 2023-08-21 | 2023-08-17 | 4.976 | 437 | +0 | 0.00% | 2,175 |
| 2023-08-18 | 2023-08-16 | 4.953 | 437 | +0 | 0.00% | 2,165 |
| 2023-08-17 | 2023-08-15 | 5.056 | 437 | +0 | 0.00% | 2,210 |
| 2023-08-16 | 2023-08-14 | 5.068 | 437 | +0 | 0.00% | 2,215 |
| 2023-08-15 | 2023-08-11 | 5.194 | 437 | +0 | 0.00% | 2,270 |
| 2023-08-14 | 2023-08-10 | 5.216 | 437 | +0 | 0.00% | 2,280 |
| 2023-08-11 | 2023-08-09 | 5.171 | 437 | +0 | 0.00% | 2,260 |
| 2023-08-10 | 2023-08-08 | 5.159 | 437 | +0 | 0.00% | 2,255 |
| 2023-08-09 | 2023-08-07 | 5.194 | 437 | +0 | 0.00% | 2,270 |
| 2023-08-08 | 2023-08-04 | 5.194 | 437 | +0 | 0.00% | 2,270 |
| 2023-08-07 | 2023-08-03 | 5.171 | 437 | +0 | 0.00% | 2,260 |
| 2023-08-04 | 2023-08-02 | 5.228 | 437 | +0 | 0.00% | 2,285 |
| 2023-08-03 | 2023-08-01 | 5.354 | 437 | +0 | 0.00% | 2,340 |
| 2023-08-02 | 2023-07-31 | 5.377 | 437 | +0 | 0.00% | 2,350 |
| 2023-08-01 | 2023-07-28 | 5.342 | 437 | +0 | 0.00% | 2,335 |
| 2023-07-31 | 2023-07-27 | 5.285 | 437 | +0 | 0.00% | 2,310 |
| 2023-07-28 | 2023-07-26 | 5.239 | 437 | +0 | 0.00% | 2,290 |
| 2023-07-27 | 2023-07-25 | 5.319 | 437 | +0 | 0.00% | 2,325 |
| 2023-07-26 | 2023-07-24 | 5.091 | 437 | +0 | 0.00% | 2,225 |
| 2023-07-25 | 2023-07-21 | 5.194 | 437 | +0 | 0.00% | 2,270 |
| 2023-07-24 | 2023-07-20 | 5.136 | 437 | +0 | 0.00% | 2,245 |
| 2023-07-21 | 2023-07-19 | 5.102 | 437 | +0 | 0.00% | 2,230 |
| 2023-07-20 | 2023-07-18 | 5.136 | 437 | +0 | 0.00% | 2,245 |
| 2023-07-19 | 2023-07-14 | 5.194 | 437 | +0 | 0.00% | 2,270 |
| 2023-07-18 | 2023-07-13 | 5.136 | 437 | +0 | 0.00% | 2,245 |
| 2023-07-14 | 2023-07-12 | 5.102 | 437 | +0 | 0.00% | 2,230 |
| 2023-07-13 | 2023-07-11 | 5.045 | 437 | +0 | 0.00% | 2,205 |
| 2023-07-12 | 2023-07-10 | 5.068 | 437 | +0 | 0.00% | 2,215 |
| 2023-07-11 | 2023-07-07 | 5.091 | 437 | +0 | 0.00% | 2,225 |
| 2023-07-10 | 2023-07-06 | 5.102 | 437 | +0 | 0.00% | 2,230 |
| 2023-07-07 | 2023-07-05 | 5.205 | 437 | +0 | 0.00% | 2,275 |
| 2023-07-06 | 2023-07-04 | 5.399 | 437 | +0 | 0.00% | 2,360 |
| 2023-07-05 | 2023-07-03 | 6.454 | 437 | +0 | 0.00% | 2,821 |
| 2023-07-04 | 2023-06-30 | 6.442 | 437 | +34 | 0.00% | 2,815 |
| 2023-07-03 | 2023-06-29 | 6.417 | 403 | +0 | 0.00% | 2,586 |
| 2023-06-30 | 2023-06-28 | 6.504 | 403 | +0 | 0.00% | 2,621 |
| 2023-06-29 | 2023-06-27 | 6.442 | 403 | +0 | 0.00% | 2,596 |
| 2023-06-28 | 2023-06-26 | 6.318 | 403 | +0 | 0.00% | 2,546 |
| 2023-06-27 | 2023-06-23 | 6.256 | 403 | +0 | 0.00% | 2,521 |
| 2023-06-26 | 2023-06-21 | 6.392 | 403 | +0 | 0.00% | 2,576 |
| 2023-06-23 | 2023-06-20 | 6.417 | 403 | +0 | 0.00% | 2,586 |
| 2023-06-21 | 2023-06-19 | 6.405 | 403 | +0 | 0.00% | 2,581 |
| 2023-06-20 | 2023-06-16 | 6.467 | 403 | +0 | 0.00% | 2,606 |
| 2023-06-19 | 2023-06-15 | 6.430 | 403 | +0 | 0.00% | 2,591 |
| 2023-06-16 | 2023-06-14 | 6.355 | 403 | +0 | 0.00% | 2,561 |
| 2023-06-15 | 2023-06-13 | 6.504 | 403 | +0 | 0.00% | 2,621 |
| 2023-06-14 | 2023-06-12 | 6.529 | 403 | +0 | 0.00% | 2,631 |
| 2023-06-13 | 2023-06-09 | 6.591 | 403 | +0 | 0.00% | 2,656 |
| 2023-06-12 | 2023-06-08 | 6.591 | 403 | +0 | 0.00% | 2,656 |
| 2023-06-09 | 2023-06-07 | 6.516 | 403 | +0 | 0.00% | 2,626 |
| 2023-06-08 | 2023-06-06 | 6.405 | 403 | +0 | 0.00% | 2,581 |
| 2023-06-07 | 2023-06-05 | 6.368 | 403 | +0 | 0.00% | 2,566 |
| 2023-06-06 | 2023-06-02 | 6.318 | 403 | +0 | 0.00% | 2,546 |
| 2023-06-05 | 2023-06-01 | 6.219 | 403 | +0 | 0.00% | 2,506 |
| 2023-06-02 | 2023-05-31 | 6.268 | 403 | +0 | 0.00% | 2,526 |
| 2023-06-01 | 2023-05-30 | 6.343 | 403 | +0 | 0.00% | 2,556 |
| 2023-05-31 | 2023-05-29 | 6.380 | 403 | +0 | 0.00% | 2,571 |
| 2023-05-30 | 2023-05-25 | 6.281 | 403 | +0 | 0.00% | 2,531 |
| 2023-05-29 | 2023-05-24 | 6.392 | 403 | +0 | 0.00% | 2,576 |
| 2023-05-25 | 2023-05-23 | 6.417 | 403 | +0 | 0.00% | 2,586 |
| 2023-05-24 | 2023-05-22 | 6.504 | 403 | +0 | 0.00% | 2,621 |
| 2023-05-23 | 2023-05-19 | 6.529 | 403 | +0 | 0.00% | 2,631 |
| 2023-05-22 | 2023-05-18 | 6.541 | 403 | +0 | 0.00% | 2,636 |
| 2023-05-19 | 2023-05-17 | 6.479 | 403 | +0 | 0.00% | 2,611 |
| 2023-05-18 | 2023-05-16 | 6.554 | 403 | +0 | 0.00% | 2,641 |
| 2023-05-17 | 2023-05-15 | 6.591 | 403 | +0 | 0.00% | 2,656 |
| 2023-05-16 | 2023-05-12 | 6.442 | 403 | +0 | 0.00% | 2,596 |
| 2023-05-15 | 2023-05-11 | 6.603 | 403 | +0 | 0.00% | 2,661 |
| 2023-05-12 | 2023-05-10 | 6.616 | 403 | +0 | 0.00% | 2,666 |
| 2023-05-11 | 2023-05-09 | 6.802 | 403 | +0 | 0.00% | 2,741 |
| 2023-05-10 | 2023-05-08 | 6.939 | 403 | +0 | 0.00% | 2,796 |
| 2023-05-09 | 2023-05-05 | 6.765 | 403 | +0 | 0.00% | 2,726 |
| 2023-05-08 | 2023-05-04 | 6.665 | 403 | +0 | 0.00% | 2,686 |
| 2023-05-05 | 2023-05-03 | 6.405 | 403 | +0 | 0.00% | 2,581 |
| 2023-05-04 | 2023-05-02 | 6.492 | 403 | +0 | 0.00% | 2,616 |
| 2023-05-03 | 2023-04-28 | 6.281 | 403 | +0 | 0.00% | 2,531 |
| 2023-05-02 | 2023-04-27 | 6.305 | 403 | +0 | 0.00% | 2,541 |
| 2023-04-28 | 2023-04-26 | 6.268 | 403 | +0 | 0.00% | 2,526 |
| 2023-04-27 | 2023-04-25 | 6.293 | 403 | +0 | 0.00% | 2,536 |
| 2023-04-26 | 2023-04-24 | 6.243 | 403 | +0 | 0.00% | 2,516 |
| 2023-04-25 | 2023-04-21 | 6.330 | 403 | +0 | 0.00% | 2,551 |
| 2023-04-24 | 2023-04-20 | 6.368 | 403 | +0 | 0.00% | 2,566 |
| 2023-04-21 | 2023-04-19 | 6.380 | 403 | +0 | 0.00% | 2,571 |
| 2023-04-20 | 2023-04-18 | 6.417 | 403 | +0 | 0.00% | 2,586 |
| 2023-04-19 | 2023-04-17 | 6.405 | 403 | +0 | 0.00% | 2,581 |
| 2023-04-18 | 2023-04-14 | 6.305 | 403 | +0 | 0.00% | 2,541 |
| 2023-04-17 | 2023-04-13 | 6.268 | 403 | +0 | 0.00% | 2,526 |
| 2023-04-14 | 2023-04-12 | 6.256 | 403 | +0 | 0.00% | 2,521 |
| 2023-04-13 | 2023-04-11 | 6.243 | 403 | +0 | 0.00% | 2,516 |
| 2023-04-12 | 2023-04-06 | 6.157 | 403 | +0 | 0.00% | 2,481 |
| 2023-04-11 | 2023-04-04 | 6.144 | 403 | +0 | 0.00% | 2,476 |
| 2023-04-06 | 2023-04-03 | 6.107 | 403 | +0 | 0.00% | 2,461 |
| 2023-04-04 | 2023-03-31 | 6.132 | 403 | +0 | 0.00% | 2,471 |
| 2023-04-03 | 2023-03-30 | 6.119 | 403 | +0 | 0.00% | 2,466 |
| 2023-03-31 | 2023-03-29 | 6.082 | 403 | +0 | 0.00% | 2,451 |
| 2023-03-30 | 2023-03-28 | 6.094 | 403 | +0 | 0.00% | 2,456 |
| 2023-03-29 | 2023-03-27 | 6.020 | 403 | +0 | 0.00% | 2,426 |
| 2023-03-28 | 2023-03-24 | 6.045 | 403 | +0 | 0.00% | 2,436 |
| 2023-03-27 | 2023-03-23 | 6.119 | 403 | +0 | 0.00% | 2,466 |
| 2023-03-24 | 2023-03-22 | 6.070 | 403 | +0 | 0.00% | 2,446 |
| 2023-03-23 | 2023-03-21 | 5.970 | 403 | +0 | 0.00% | 2,406 |
| 2023-03-22 | 2023-03-20 | 5.970 | 403 | +0 | 0.00% | 2,406 |
| 2023-03-21 | 2023-03-17 | 6.045 | 403 | +0 | 0.00% | 2,436 |
| 2023-03-20 | 2023-03-16 | 5.946 | 403 | +0 | 0.00% | 2,396 |
| 2023-03-17 | 2023-03-15 | 5.958 | 403 | +0 | 0.00% | 2,401 |
| 2023-03-16 | 2023-03-14 | 5.871 | 403 | +0 | 0.00% | 2,366 |
| 2023-03-15 | 2023-03-13 | 5.958 | 403 | +0 | 0.00% | 2,401 |
| 2023-03-14 | 2023-03-10 | 5.834 | 403 | +0 | 0.00% | 2,351 |
| 2023-03-13 | 2023-03-09 | 5.933 | 403 | +0 | 0.00% | 2,391 |
| 2023-03-10 | 2023-03-08 | 6.045 | 403 | +0 | 0.00% | 2,436 |
| 2023-03-09 | 2023-03-07 | 6.045 | 403 | +0 | 0.00% | 2,436 |
| 2023-03-08 | 2023-03-06 | 6.032 | 403 | +0 | 0.00% | 2,431 |
| 2023-03-07 | 2023-03-03 | 5.970 | 403 | +0 | 0.00% | 2,406 |
| 2023-03-06 | 2023-03-02 | 5.958 | 403 | +0 | 0.00% | 2,401 |
| 2023-03-03 | 2023-03-01 | 5.896 | 403 | +0 | 0.00% | 2,376 |
| 2023-03-02 | 2023-02-28 | 5.759 | 403 | +0 | 0.00% | 2,321 |
| 2023-03-01 | 2023-02-27 | 5.797 | 403 | +0 | 0.00% | 2,336 |
| 2023-02-28 | 2023-02-24 | 5.921 | 403 | +0 | 0.00% | 2,386 |
| 2023-02-27 | 2023-02-23 | 5.933 | 403 | +0 | 0.00% | 2,391 |
| 2023-02-24 | 2023-02-22 | 5.946 | 403 | +0 | 0.00% | 2,396 |
| 2023-02-23 | 2023-02-21 | 5.933 | 403 | +0 | 0.00% | 2,391 |
| 2023-02-22 | 2023-02-20 | 5.933 | 403 | +0 | 0.00% | 2,391 |
| 2023-02-21 | 2023-02-17 | 5.908 | 403 | +0 | 0.00% | 2,381 |
| 2023-02-20 | 2023-02-16 | 5.958 | 403 | +0 | 0.00% | 2,401 |
| 2023-02-17 | 2023-02-15 | 5.958 | 403 | +0 | 0.00% | 2,401 |
| 2023-02-16 | 2023-02-14 | 5.970 | 403 | +0 | 0.00% | 2,406 |
| 2023-02-15 | 2023-02-13 | 5.970 | 403 | +0 | 0.00% | 2,406 |
| 2023-02-14 | 2023-02-10 | 6.008 | 403 | +0 | 0.00% | 2,421 |
| 2023-02-13 | 2023-02-09 | 5.983 | 403 | +0 | 0.00% | 2,411 |
| 2023-02-10 | 2023-02-08 | 6.020 | 403 | +0 | 0.00% | 2,426 |
| 2023-02-09 | 2023-02-07 | 5.958 | 403 | +0 | 0.00% | 2,401 |
| 2023-02-08 | 2023-02-06 | 5.921 | 403 | +0 | 0.00% | 2,386 |
| 2023-02-07 | 2023-02-03 | 5.958 | 403 | +0 | 0.00% | 2,401 |
| 2023-02-06 | 2023-02-02 | 6.020 | 403 | +0 | 0.00% | 2,426 |
| 2023-02-03 | 2023-02-01 | 6.057 | 403 | +0 | 0.00% | 2,441 |
| 2023-02-02 | 2023-01-31 | 6.008 | 403 | +0 | 0.00% | 2,421 |
| 2023-02-01 | 2023-01-30 | 6.094 | 403 | +0 | 0.00% | 2,456 |
| 2023-01-31 | 2023-01-27 | 6.157 | 403 | +0 | 0.00% | 2,481 |
| 2023-01-30 | 2023-01-26 | 6.144 | 403 | +0 | 0.00% | 2,476 |
| 2023-01-27 | 2023-01-20 | 6.045 | 403 | +0 | 0.00% | 2,436 |
| 2023-01-26 | 2023-01-19 | 6.008 | 403 | +0 | 0.00% | 2,421 |
| 2023-01-20 | 2023-01-18 | 6.070 | 403 | +0 | 0.00% | 2,446 |
| 2023-01-19 | 2023-01-17 | 6.008 | 403 | +0 | 0.00% | 2,421 |
| 2023-01-18 | 2023-01-16 | 6.032 | 403 | +0 | 0.00% | 2,431 |
| 2023-01-17 | 2023-01-13 | 5.958 | 403 | +0 | 0.00% | 2,401 |
| 2023-01-16 | 2023-01-12 | 5.921 | 403 | +0 | 0.00% | 2,386 |
| 2023-01-13 | 2023-01-11 | 5.896 | 403 | +0 | 0.00% | 2,376 |
| 2023-01-12 | 2023-01-10 | 5.859 | 403 | +0 | 0.00% | 2,361 |
| 2023-01-11 | 2023-01-09 | 5.921 | 403 | +0 | 0.00% | 2,386 |
| 2023-01-10 | 2023-01-06 | 5.846 | 403 | +0 | 0.00% | 2,356 |
| 2023-01-09 | 2023-01-05 | 5.809 | 403 | +0 | 0.00% | 2,341 |
| 2023-01-06 | 2023-01-04 | 5.809 | 403 | +0 | 0.00% | 2,341 |
| 2023-01-05 | 2023-01-03 | 5.685 | 403 | +0 | 0.00% | 2,291 |
| 2023-01-04 | 2022-12-30 | 5.573 | 403 | +0 | 0.00% | 2,246 |
| 2023-01-03 | 2022-12-29 | 5.648 | 403 | +0 | 0.00% | 2,276 |
| 2022-12-30 | 2022-12-28 | 5.735 | 403 | +0 | 0.00% | 2,311 |
| 2022-12-29 | 2022-12-23 | 5.412 | 403 | +0 | 0.00% | 2,181 |
| 2022-12-28 | 2022-12-22 | 5.461 | 403 | +0 | 0.00% | 2,201 |
| 2022-12-23 | 2022-12-21 | 5.412 | 403 | +0 | 0.00% | 2,181 |
| 2022-12-22 | 2022-12-20 | 5.387 | 403 | +0 | 0.00% | 2,171 |
| 2022-12-21 | 2022-12-19 | 5.362 | 403 | +0 | 0.00% | 2,161 |
| 2022-12-20 | 2022-12-16 | 5.424 | 403 | +0 | 0.00% | 2,186 |
| 2022-12-19 | 2022-12-15 | 5.461 | 403 | +0 | 0.00% | 2,201 |
| 2022-12-16 | 2022-12-14 | 5.486 | 403 | +0 | 0.00% | 2,211 |
| 2022-12-15 | 2022-12-13 | 5.449 | 403 | +0 | 0.00% | 2,196 |
| 2022-12-14 | 2022-12-12 | 5.424 | 403 | +0 | 0.00% | 2,186 |
| 2022-12-13 | 2022-12-09 | 5.486 | 403 | +0 | 0.00% | 2,211 |
| 2022-12-12 | 2022-12-08 | 5.598 | 403 | +0 | 0.00% | 2,256 |
| 2022-12-09 | 2022-12-07 | 5.399 | 403 | +0 | 0.00% | 2,176 |
| 2022-12-08 | 2022-12-06 | 5.511 | 403 | +0 | 0.00% | 2,221 |
| 2022-12-07 | 2022-12-05 | 5.474 | 403 | +0 | 0.00% | 2,206 |
| 2022-12-06 | 2022-12-02 | 5.387 | 403 | +0 | 0.00% | 2,171 |
| 2022-12-05 | 2022-12-01 | 5.449 | 403 | +0 | 0.00% | 2,196 |
| 2022-12-02 | 2022-11-30 | 5.474 | 403 | +0 | 0.00% | 2,206 |
| 2022-12-01 | 2022-11-29 | 5.511 | 403 | +0 | 0.00% | 2,221 |
| 2022-11-30 | 2022-11-28 | 5.362 | 403 | +0 | 0.00% | 2,161 |
| 2022-11-29 | 2022-11-25 | 5.511 | 403 | +0 | 0.00% | 2,221 |
| 2022-11-28 | 2022-11-24 | 5.375 | 403 | +0 | 0.00% | 2,166 |
| 2022-11-25 | 2022-11-23 | 5.250 | 403 | +0 | 0.00% | 2,116 |
| 2022-11-24 | 2022-11-22 | 5.238 | 403 | +0 | 0.00% | 2,111 |
| 2022-11-23 | 2022-11-21 | 5.164 | 403 | +0 | 0.00% | 2,081 |
| 2022-11-22 | 2022-11-18 | 5.139 | 403 | +0 | 0.00% | 2,071 |
| 2022-11-21 | 2022-11-17 | 5.213 | 403 | +0 | 0.00% | 2,101 |
| 2022-11-18 | 2022-11-16 | 5.226 | 403 | +0 | 0.00% | 2,106 |
| 2022-11-17 | 2022-11-15 | 5.350 | 403 | +0 | 0.00% | 2,156 |
| 2022-11-16 | 2022-11-14 | 5.275 | 403 | +0 | 0.00% | 2,126 |
| 2022-11-15 | 2022-11-11 | 5.176 | 403 | +0 | 0.00% | 2,086 |
| 2022-11-14 | 2022-11-10 | 5.002 | 403 | +0 | 0.00% | 2,016 |
| 2022-11-11 | 2022-11-09 | 5.101 | 403 | +0 | 0.00% | 2,056 |
| 2022-11-10 | 2022-11-08 | 5.039 | 403 | +0 | 0.00% | 2,031 |
| 2022-11-09 | 2022-11-07 | 5.027 | 403 | +0 | 0.00% | 2,026 |
| 2022-11-08 | 2022-11-04 | 4.928 | 403 | +0 | 0.00% | 1,986 |
| 2022-11-07 | 2022-11-03 | 4.791 | 403 | +0 | 0.00% | 1,931 |
| 2022-11-04 | 2022-11-02 | 4.903 | 403 | +0 | 0.00% | 1,976 |
| 2022-11-03 | 2022-11-01 | 4.853 | 403 | +0 | 0.00% | 1,956 |
| 2022-11-02 | 2022-10-31 | 4.754 | 403 | +0 | 0.00% | 1,916 |
| 2022-11-01 | 2022-10-28 | 4.903 | 403 | +0 | 0.00% | 1,976 |
| 2022-10-31 | 2022-10-27 | 4.953 | 403 | +0 | 0.00% | 1,996 |
| 2022-10-28 | 2022-10-26 | 4.977 | 403 | +0 | 0.00% | 2,006 |
| 2022-10-27 | 2022-10-25 | 5.002 | 403 | +0 | 0.00% | 2,016 |
| 2022-10-26 | 2022-10-24 | 5.002 | 403 | +0 | 0.00% | 2,016 |
| 2022-10-25 | 2022-10-21 | 5.151 | 403 | +0 | 0.00% | 2,076 |
| 2022-10-24 | 2022-10-20 | 5.139 | 403 | +0 | 0.00% | 2,071 |
| 2022-10-21 | 2022-10-19 | 5.077 | 403 | +0 | 0.00% | 2,046 |
| 2022-10-20 | 2022-10-18 | 5.089 | 403 | +0 | 0.00% | 2,051 |
| 2022-10-19 | 2022-10-17 | 5.064 | 403 | +0 | 0.00% | 2,041 |
| 2022-10-18 | 2022-10-14 | 5.052 | 403 | +0 | 0.00% | 2,036 |
| 2022-10-17 | 2022-10-13 | 5.027 | 403 | +0 | 0.00% | 2,026 |
| 2022-10-14 | 2022-10-12 | 5.077 | 403 | +0 | 0.00% | 2,046 |
| 2022-10-13 | 2022-10-11 | 5.064 | 403 | -2,038 | 0.00% | 2,041 |
| 2022-10-10 | 2022-10-06 | 5.226 | 2,441 | -1,019 | 0.00% | 12,756 |
| 2022-09-29 | 2022-09-27 | 5.188 | 3,460 | -9,829 | 0.00% | 17,952 |
| 2022-09-23 | 2022-09-21 | 5.362 | 13,289 | -1,019 | 0.00% | 71,257 |
| 2022-09-22 | 2022-09-20 | 5.399 | 14,308 | -887 | 0.00% | 77,254 |
| 2022-09-13 | 2022-09-08 | 5.461 | 15,195 | -2,658 | 0.00% | 82,987 |
| 2022-09-07 | 2022-09-05 | 5.523 | 17,853 | -3,545 | 0.00% | 98,611 |
| 2022-09-01 | 2022-08-30 | 5.548 | 21,398 | -886 | 0.00% | 118,723 |
| 2022-08-31 | 2022-08-29 | 5.623 | 22,284 | -2,039 | 0.00% | 125,298 |
| 2022-08-30 | 2022-08-26 | 5.722 | 24,323 | -3,057 | 0.00% | 139,179 |
| 2022-08-23 | 2022-08-19 | 5.697 | 27,380 | -7,799 | 0.00% | 155,991 |
| 2022-08-09 | 2022-08-05 | 5.846 | 35,179 | -886 | 0.00% | 205,664 |
| 2022-07-04 | 2022-06-29 | 7.260 | 36,065 | +2,769 | 0.00% | 261,831 |
| 2022-06-28 | 2022-06-24 | 7.045 | 33,296 | -819 | 0.00% | 234,565 |
| 2022-05-23 | 2022-05-19 | 7.005 | 34,115 | -2,822 | 0.00% | 238,959 |
| 2022-05-18 | 2022-05-16 | 6.924 | 36,937 | +818 | 0.00% | 255,746 |
| 2022-04-08 | 2022-04-06 | 7.583 | 36,119 | -14,876 | 0.00% | 273,877 |
| 2022-03-22 | 2022-03-18 | 7.260 | 50,995 | -32,932 | 0.00% | 370,222 |
| 2021-07-05 | 2021-06-30 | 7.570 | 83,927 | +6,118 | 0.00% | 635,310 |
| 2020-07-06 | 2020-07-02 | 7.795 | 77,809 | +5,284 | 0.00% | 606,492 |
| 2020-03-09 | 2020-03-05 | 8.106 | 72,525 | +12,855 | 0.00% | 587,872 |
| 2019-06-25 | 2019-06-21 | 10.605 | 59,670 | +3,120 | 0.00% | 632,802 |
| 2018-08-22 | 2018-08-20 | 9.128 | 56,550 | -305 | 0.00% | 516,162 |
| 2018-07-04 | 2018-06-29 | 10.470 | 56,855 | +3,281 | 0.00% | 595,295 |
| 2018-01-15 | 2018-01-11 | 10.575 | 53,574 | -5,740 | 0.00% | 566,541 |
| 2017-08-04 | 2017-08-02 | 10.314 | 59,314 | +5,740 | 0.00% | 611,741 |
| 2017-06-26 | 2017-06-22 | 10.795 | 53,574 | +2,822 | 0.00% | 578,340 |
| 2017-05-31 | 2017-05-26 | 11.053 | 50,752 | -2,991 | 0.00% | 560,942 |
| 2017-03-29 | 2017-03-27 | 11.126 | 53,743 | +2,991 | 0.00% | 597,954 |
| 2016-09-08 | 2016-09-06 | 11.531 | 50,752 | -4,350 | 0.00% | 585,210 |
| 2016-06-29 | 2016-06-27 | 9.894 | 55,102 | +3,483 | 0.00% | 545,194 |
| 2015-09-30 | 2015-09-25 | 10.581 | 51,619 | +4,075 | 0.00% | 546,199 |
| 2015-06-08 | 2015-06-04 | 15.803 | 47,544 | -1,289 | 0.00% | 751,354 |
| 2015-05-20 | 2015-05-18 | 15.625 | 48,833 | +2,141 | 0.00% | 762,997 |
| 2015-03-23 | 2015-03-19 | 13.859 | 46,692 | -974 | 0.00% | 647,099 |
| 2015-02-09 | 2015-02-05 | 13.263 | 47,666 | +974 | 0.00% | 632,216 |
| 2015-01-13 | 2015-01-09 | 13.920 | 46,692 | +1,233 | 0.00% | 649,975 |
| 2015-01-02 | 2014-12-29 | 14.762 | 45,459 | -616 | 0.00% | 671,078 |
| 2014-12-09 | 2014-12-05 | 14.311 | 46,075 | -4,871 | 0.00% | 659,360 |
| 2014-10-15 | 2014-10-13 | 11.210 | 50,946 | -48 | 0.00% | 571,120 |
| 2014-10-07 | 2014-10-03 | 11.210 | 50,994 | +4,870 | 0.00% | 571,658 |
| 2014-08-27 | 2014-08-25 | 11.806 | 46,124 | -97 | 0.00% | 544,527 |
| 2014-07-03 | 2014-06-30 | 11.680 | 46,221 | +2,752 | 0.00% | 539,854 |
| 2014-05-15 | 2014-05-13 | 10.697 | 43,469 | -2,291 | 0.00% | 465,007 |
| 2014-05-07 | 2014-05-02 | 10.566 | 45,760 | +2,291 | 0.00% | 483,520 |
| 2013-11-21 | 2013-11-19 | 12.553 | 43,469 | -4,581 | 0.00% | 545,671 |
| 2013-11-01 | 2013-10-30 | 12.509 | 48,050 | +4,581 | 0.00% | 601,079 |
| 2013-07-10 | 2013-07-08 | 10.501 | 43,469 | -46 | 0.00% | 456,466 |
| 2013-07-03 | 2013-06-28 | 10.916 | 43,515 | -504 | 0.00% | 474,999 |
| 2013-06-28 | 2013-06-26 | 12.127 | 44,019 | +2,573 | 0.00% | 533,811 |
| 2013-05-06 | 2013-05-02 | 14.121 | 41,446 | -474 | 0.00% | 585,255 |
| 2013-01-17 | 2013-01-15 | 14.631 | 41,920 | -4,313 | 0.00% | 613,333 |
| 2013-01-08 | 2013-01-04 | 14.144 | 46,233 | -5,294 | 0.00% | 653,924 |
| 2012-12-28 | 2012-12-24 | 13.217 | 51,527 | +4,313 | 0.00% | 681,013 |
| 2012-11-22 | 2012-11-20 | 12.475 | 47,214 | -1,091 | 0.00% | 588,977 |
| 2012-11-19 | 2012-11-15 | 12.359 | 48,305 | -345 | 0.00% | 596,987 |
| 2012-11-16 | 2012-11-14 | 12.707 | 48,650 | -3,450 | 0.00% | 618,171 |
| 2012-11-09 | 2012-11-07 | 13.217 | 52,100 | +228 | 0.00% | 688,586 |
| 2012-11-08 | 2012-11-06 | 13.008 | 51,872 | +863 | 0.00% | 674,748 |
| 2012-10-30 | 2012-10-26 | 13.309 | 51,009 | -86 | 0.00% | 678,897 |
| 2012-08-16 | 2012-08-14 | 12.521 | 51,095 | -3,472 | 0.00% | 639,761 |
| 2012-08-15 | 2012-08-13 | 12.150 | 54,567 | -37,952 | 0.00% | 662,990 |
| 2012-07-09 | 2012-07-05 | 12.150 | 92,519 | +3,471 | 0.00% | 1,124,107 |
| 2012-05-22 | 2012-05-18 | 12.186 | 89,048 | +2,126 | 0.00% | 1,085,128 |
| 2012-04-12 | 2012-04-10 | 13.564 | 86,922 | -210 | 0.00% | 1,178,977 |
| 2011-09-01 | 2011-08-30 | 13.492 | 87,132 | -547 | 0.00% | 1,175,616 |
| 2011-08-26 | 2011-08-24 | 13.041 | 87,679 | -85 | 0.00% | 1,143,424 |
| 2011-08-04 | 2011-08-02 | 15.987 | 87,764 | +8,936 | 0.00% | 1,403,043 |
| 2011-08-01 | 2011-07-28 | 16.295 | 78,828 | -421 | 0.00% | 1,284,530 |
| 2011-07-27 | 2011-07-25 | 16.034 | 79,249 | -2,526 | 0.00% | 1,270,683 |
| 2011-07-26 | 2011-07-22 | 16.319 | 81,775 | -842 | 0.00% | 1,334,495 |
| 2011-07-25 | 2011-07-21 | 15.939 | 82,617 | -1,684 | 0.00% | 1,316,835 |
| 2011-07-21 | 2011-07-19 | 15.725 | 84,301 | -421 | 0.00% | 1,325,654 |
| 2011-07-20 | 2011-07-18 | 15.844 | 84,722 | -421 | 0.00% | 1,342,337 |
| 2011-07-19 | 2011-07-15 | 15.892 | 85,143 | -1,684 | 0.00% | 1,353,052 |
| 2011-07-14 | 2011-07-12 | 15.559 | 86,827 | -842 | 0.00% | 1,350,939 |
| 2011-07-12 | 2011-07-08 | 16.485 | 87,669 | -1,684 | 0.00% | 1,445,257 |
| 2011-07-08 | 2011-07-06 | 19.320 | 89,353 | +8,385 | 0.00% | 1,726,285 |
| 2011-06-29 | 2011-06-27 | 19.530 | 80,968 | -381 | 0.00% | 1,581,268 |
| 2011-06-21 | 2011-06-17 | 18.953 | 81,349 | -382 | 0.00% | 1,541,794 |
| 2011-06-14 | 2011-06-10 | 19.425 | 81,731 | -763 | 0.00% | 1,587,599 |
| 2011-06-07 | 2011-06-02 | 20.788 | 82,494 | -3,433 | 0.00% | 1,714,871 |
| 2011-06-02 | 2011-05-31 | 21.233 | 85,927 | -1,144 | 0.00% | 1,824,528 |
| 2011-05-31 | 2011-05-27 | 20.788 | 87,071 | -382 | 0.00% | 1,810,017 |
| 2011-05-30 | 2011-05-26 | 20.526 | 87,453 | -1,526 | 0.00% | 1,795,033 |
| 2011-05-24 | 2011-05-20 | 20.971 | 88,979 | -763 | 0.00% | 1,866,008 |
| 2011-05-13 | 2011-05-11 | 20.945 | 89,742 | -1,907 | 0.00% | 1,879,656 |
| 2011-03-02 | 2011-02-28 | 19.687 | 91,649 | -1,144 | 0.00% | 1,804,278 |
| 2011-02-16 | 2011-02-14 | 19.739 | 92,793 | -382 | 0.00% | 1,831,665 |
| 2011-01-13 | 2011-01-11 | 20.919 | 93,175 | +763 | 0.00% | 1,949,118 |
| 2011-01-12 | 2011-01-10 | 20.971 | 92,412 | -381 | 0.00% | 1,938,002 |
| 2010-12-29 | 2010-12-24 | 20.290 | 92,793 | +381 | 0.00% | 1,882,747 |
| 2010-12-20 | 2010-12-16 | 20.473 | 92,412 | +763 | 0.00% | 1,891,975 |
| 2010-12-09 | 2010-12-07 | 21.417 | 91,649 | +382 | 0.00% | 1,962,844 |
| 2010-12-08 | 2010-12-06 | 21.312 | 91,267 | +762 | 0.00% | 1,945,092 |
| 2010-12-03 | 2010-12-01 | 21.548 | 90,505 | +382 | 0.00% | 1,950,205 |
| 2010-11-12 | 2010-11-10 | 22.806 | 90,123 | +1,144 | 0.00% | 2,055,374 |
| 2010-11-11 | 2010-11-09 | 23.488 | 88,979 | -763 | 0.00% | 2,089,928 |
| 2010-11-04 | 2010-11-02 | 22.466 | 89,742 | +763 | 0.00% | 2,016,102 |
| 2010-10-21 | 2010-10-19 | 24.615 | 88,979 | -171 | 0.00% | 2,190,226 |
| 2010-10-18 | 2010-10-14 | 24.222 | 89,150 | +1,144 | 0.00% | 2,159,381 |
| 2010-10-15 | 2010-10-13 | 23.435 | 88,006 | -4,387 | 0.00% | 2,062,461 |
| 2010-10-14 | 2010-10-12 | 23.147 | 92,393 | +1,145 | 0.00% | 2,138,630 |
| 2010-09-02 | 2010-08-31 | 21.928 | 91,248 | +1,252 | 0.00% | 2,000,845 |
| 2010-07-16 | 2010-07-14 | 23.017 | 89,996 | +4,966 | 0.00% | 2,071,464 |
| 2010-06-29 | 2010-06-25 | 23.256 | 85,030 | -752 | 0.00% | 1,977,500 |
| 2010-06-23 | 2010-06-21 | 23.629 | 85,782 | -9,783 | 0.00% | 2,026,908 |
| 2010-06-11 | 2010-06-09 | 23.528 | 95,565 | +4,883 | 0.00% | 2,248,490 |
| 2010-05-20 | 2010-05-18 | 22.604 | 90,682 | -357 | 0.00% | 2,049,780 |
| 2010-04-30 | 2010-04-28 | 24.985 | 91,039 | +3,570 | 0.00% | 2,274,600 |
| 2010-04-28 | 2010-04-26 | 26.433 | 87,469 | -678 | 0.00% | 2,312,071 |
| 2010-04-27 | 2010-04-23 | 25.837 | 88,147 | +9,167 | 0.00% | 2,277,492 |
| 2010-04-12 | 2010-04-08 | 27.397 | 78,980 | -353 | 0.00% | 2,163,841 |
| 2010-04-09 | 2010-04-07 | 27.539 | 79,333 | +1,058 | 0.00% | 2,184,762 |
| 2010-03-30 | 2010-03-26 | 24.476 | 78,275 | -1,058 | 0.00% | 1,915,865 |
| 2010-03-29 | 2010-03-25 | 24.164 | 79,333 | +353 | 0.00% | 1,917,010 |
| 2010-03-02 | 2010-02-26 | 24.221 | 78,980 | -705 | 0.00% | 1,912,961 |
| 2010-02-23 | 2010-02-19 | 21.810 | 79,685 | +3,173 | 0.00% | 1,737,937 |
| 2010-01-28 | 2010-01-26 | 22.406 | 76,512 | +705 | 0.00% | 1,714,303 |
| 2010-01-22 | 2010-01-20 | 24.731 | 75,807 | +1,763 | 0.00% | 1,874,808 |
| 2010-01-18 | 2010-01-14 | 25.213 | 74,044 | +353 | 0.00% | 1,866,907 |
| 2010-01-13 | 2010-01-11 | 26.745 | 73,691 | -2,468 | 0.00% | 1,970,866 |
| 2010-01-06 | 2010-01-04 | 25.667 | 76,159 | -5,289 | 0.00% | 1,954,793 |
| 2009-12-30 | 2009-12-28 | 25.100 | 81,448 | +3,526 | 0.00% | 2,044,347 |
| 2009-12-02 | 2009-11-30 | 26.206 | 77,922 | -3,526 | 0.00% | 2,042,034 |
| 2009-12-01 | 2009-11-27 | 24.987 | 81,448 | +1,763 | 0.00% | 2,035,107 |
| 2009-11-30 | 2009-11-26 | 26.036 | 79,685 | +3,526 | 0.00% | 2,074,676 |
| 2009-11-09 | 2009-11-05 | 26.603 | 76,159 | -353 | 0.00% | 2,026,073 |
| 2009-11-02 | 2009-10-29 | 27.369 | 76,512 | +2,468 | 0.00% | 2,094,054 |
| 2009-10-28 | 2009-10-23 | 30.007 | 74,044 | +353 | 0.00% | 2,221,808 |
| 2009-10-22 | 2009-10-20 | 29.439 | 73,691 | +705 | 0.00% | 2,169,416 |
| 2009-10-16 | 2009-10-14 | 28.815 | 72,986 | -3,526 | 0.00% | 2,103,121 |
| 2009-10-14 | 2009-10-12 | 27.511 | 76,512 | -1,058 | 0.00% | 2,104,904 |
| 2009-10-06 | 2009-10-02 | 25.752 | 77,570 | +3,526 | 0.00% | 1,997,610 |
| 2009-09-10 | 2009-09-08 | 28.465 | 74,044 | +860 | 0.00% | 2,107,674 |
| 2009-09-08 | 2009-09-04 | 27.203 | 73,184 | -1,743 | 0.00% | 1,990,794 |
| 2009-08-25 | 2009-08-21 | 26.313 | 74,927 | +1,743 | 0.00% | 1,971,558 |
| 2009-08-06 | 2009-08-04 | 26.973 | 73,184 | +697 | 0.00% | 1,973,994 |
| 2009-08-03 | 2009-07-30 | 27.518 | 72,487 | +348 | 0.00% | 1,994,714 |
| 2009-07-31 | 2009-07-29 | 27.461 | 72,139 | +349 | 0.00% | 1,980,998 |
| 2009-07-22 | 2009-07-20 | 26.428 | 71,790 | -1,394 | 0.00% | 1,897,254 |
| 2009-07-07 | 2009-07-03 | 25.050 | 73,184 | +348 | 0.00% | 1,833,295 |
| 2009-06-16 | 2009-06-12 | 22.640 | 72,836 | +1,046 | 0.00% | 1,649,016 |
| 2009-06-10 | 2009-06-08 | 21.693 | 71,790 | +348 | 0.00% | 1,557,355 |
| 2009-05-22 | 2009-05-20 | 20.029 | 71,442 | -348 | 0.00% | 1,430,905 |
| 2009-05-19 | 2009-05-15 | 19.751 | 71,790 | +1,182 | 0.00% | 1,417,959 |
| 2009-05-11 | 2009-05-07 | 19.722 | 70,608 | -1,029 | 0.00% | 1,392,553 |
| 2009-05-07 | 2009-05-05 | 19.489 | 71,637 | -3,427 | 0.00% | 1,396,127 |
| 2009-04-27 | 2009-04-23 | 18.293 | 75,064 | -343 | 0.00% | 1,373,126 |
| 2009-04-24 | 2009-04-22 | 17.943 | 75,407 | +3,428 | 0.00% | 1,353,000 |
| 2009-04-22 | 2009-04-20 | 18.760 | 71,979 | +1,028 | 0.00% | 1,350,293 |
| 2009-04-16 | 2009-04-14 | 18.672 | 70,951 | -343 | 0.00% | 1,324,798 |
| 2009-03-19 | 2009-03-17 | 15.025 | 71,294 | -685 | 0.00% | 1,071,202 |
| 2009-02-20 | 2009-02-18 | 14.588 | 71,979 | +685 | 0.00% | 1,049,994 |
| 2009-02-05 | 2009-02-03 | 14.442 | 71,294 | -685 | 0.00% | 1,029,602 |
| 2008-12-23 | 2008-12-19 | 17.213 | 71,979 | -686 | 0.00% | 1,238,993 |
| 2008-12-12 | 2008-12-10 | 16.922 | 72,665 | -1,714 | 0.00% | 1,229,602 |
| 2008-12-11 | 2008-12-09 | 15.900 | 74,379 | -342 | 0.00% | 1,182,655 |
| 2008-11-10 | 2008-11-06 | 12.983 | 74,721 | +342 | 0.00% | 970,094 |
| 2008-11-07 | 2008-11-05 | 14.033 | 74,379 | +2,400 | 0.00% | 1,043,774 |
| 2008-11-03 | 2008-10-30 | 13.625 | 71,979 | -35,647 | 0.00% | 980,695 |
| 2008-10-31 | 2008-10-29 | 11.816 | 107,626 | -686 | 0.00% | 1,271,696 |
| 2008-10-28 | 2008-10-24 | 11.728 | 108,312 | -17,481 | 0.00% | 1,270,322 |
| 2008-10-27 | 2008-10-23 | 13.129 | 125,793 | +3,771 | 0.00% | 1,651,506 |
| 2008-10-20 | 2008-10-16 | 16.630 | 122,022 | +1,714 | 0.00% | 2,029,197 |
| 2008-10-15 | 2008-10-13 | 17.913 | 120,308 | -1,714 | 0.00% | 2,155,133 |
| 2008-10-14 | 2008-10-10 | 15.755 | 122,022 | +2,056 | 0.00% | 1,922,397 |
| 2008-10-13 | 2008-10-09 | 17.126 | 119,966 | -1,713 | 0.00% | 2,054,506 |
| 2008-10-10 | 2008-10-08 | 16.338 | 121,679 | +1,713 | 0.00% | 1,987,993 |
| 2008-10-09 | 2008-10-06 | 18.176 | 119,966 | -1,371 | 0.00% | 2,180,506 |
| 2008-10-03 | 2008-09-30 | 20.218 | 121,337 | -685 | 0.00% | 2,453,226 |
| 2008-09-19 | 2008-09-17 | 19.197 | 122,022 | +4,456 | 0.00% | 2,342,476 |
| 2008-09-17 | 2008-09-12 | 23.180 | 117,566 | +1,852 | 0.00% | 2,725,179 |
| 2008-09-11 | 2008-09-09 | 25.314 | 115,714 | +674 | 0.00% | 2,929,209 |
| 2008-09-03 | 2008-09-01 | 26.441 | 115,040 | -337 | 0.00% | 3,041,728 |
| 2008-08-29 | 2008-08-27 | 27.567 | 115,377 | +337 | 0.00% | 3,180,598 |
| 2008-08-11 | 2008-08-07 | 28.693 | 115,040 | +1,350 | 0.00% | 3,300,888 |
| 2008-06-13 | 2008-06-11 | 28.847 | 113,690 | +674 | 0.00% | 3,279,604 |
| 2008-06-12 | 2008-06-10 | 29.239 | 113,016 | +1,995 | 0.00% | 3,304,494 |
| 2008-06-10 | 2008-06-05 | 30.597 | 111,021 | +332 | 0.00% | 3,396,912 |
| 2008-05-21 | 2008-05-19 | 33.011 | 110,689 | -332 | 0.00% | 3,653,954 |
| 2008-05-09 | 2008-05-07 | 32.709 | 111,021 | +663 | 0.00% | 3,631,413 |
| 2008-05-02 | 2008-04-29 | 34.580 | 110,358 | -3,645 | 0.00% | 3,816,187 |
| 2008-04-30 | 2008-04-28 | 34.097 | 114,003 | +331 | 0.00% | 3,887,192 |
| 2008-04-22 | 2008-04-18 | 30.235 | 113,672 | +332 | 0.00% | 3,436,865 |
| 2008-04-15 | 2008-04-11 | 31.744 | 113,340 | -332 | 0.00% | 3,597,826 |
| 2008-04-11 | 2008-04-09 | 29.782 | 113,672 | +332 | 0.00% | 3,385,415 |
| 2008-04-09 | 2008-04-07 | 30.959 | 113,340 | -2,320 | 0.00% | 3,508,907 |
| 2008-04-07 | 2008-04-02 | 29.752 | 115,660 | -1,657 | 0.00% | 3,441,132 |
| 2008-03-28 | 2008-03-26 | 26.795 | 117,317 | +331 | 0.00% | 3,143,512 |
| 2008-03-19 | 2008-03-17 | 23.868 | 116,986 | +332 | 0.00% | 2,792,233 |
| 2008-03-17 | 2008-03-13 | 25.558 | 116,654 | -663 | 0.00% | 2,981,428 |
| 2008-03-14 | 2008-03-12 | 27.217 | 117,317 | +3,314 | 0.00% | 3,193,072 |
| 2008-03-06 | 2008-03-04 | 26.795 | 114,003 | +3,314 | 0.00% | 3,054,714 |
| 2008-03-04 | 2008-02-29 | 28.817 | 110,689 | -3,314 | 0.00% | 3,189,694 |
| 2008-03-03 | 2008-02-28 | 29.209 | 114,003 | +3,314 | 0.00% | 3,329,913 |
| 2008-02-25 | 2008-02-21 | 27.730 | 110,689 | +1,325 | 0.00% | 3,069,455 |
| 2008-02-21 | 2008-02-19 | 29.390 | 109,364 | -3,314 | 0.00% | 3,214,213 |
| 2008-02-19 | 2008-02-15 | 28.696 | 112,678 | +332 | 0.00% | 3,233,411 |
| 2008-02-18 | 2008-02-14 | 28.424 | 112,346 | +3,314 | 0.00% | 3,193,374 |
| 2008-02-15 | 2008-02-13 | 26.644 | 109,032 | -1,326 | 0.00% | 2,905,065 |
| 2008-02-14 | 2008-02-12 | 26.222 | 110,358 | +1,326 | 0.00% | 2,893,776 |
| 2008-02-11 | 2008-02-04 | 30.416 | 109,032 | -1,326 | 0.00% | 3,316,315 |
| 2008-02-05 | 2008-02-01 | 28.153 | 110,358 | -663 | 0.00% | 3,106,896 |
| 2008-02-01 | 2008-01-30 | 27.127 | 111,021 | +663 | 0.00% | 3,011,661 |
| 2008-01-30 | 2008-01-28 | 28.274 | 110,358 | +2,320 | 0.00% | 3,120,216 |
| 2008-01-29 | 2008-01-25 | 29.843 | 108,038 | -3,314 | 0.00% | 3,224,141 |
| 2008-01-24 | 2008-01-22 | 23.808 | 111,352 | +663 | 0.00% | 2,651,040 |
| 2008-01-22 | 2008-01-18 | 29.450 | 110,689 | -13,256 | 0.00% | 3,259,834 |
| 2008-01-09 | 2008-01-07 | 30.356 | 123,945 | +6,628 | 0.00% | 3,762,428 |
| 2007-12-11 | 2007-12-07 | 36.813 | 117,317 | +1,657 | 0.00% | 4,318,789 |
| 2007-12-04 | 2007-11-30 | 37.235 | 115,660 | -663 | 0.00% | 4,306,650 |
| 2007-11-26 | 2007-11-22 | 33.313 | 116,323 | +331 | 0.00% | 3,875,038 |
| 2007-11-23 | 2007-11-21 | 34.339 | 115,992 | +6,628 | 0.00% | 3,983,011 |
| 2007-11-21 | 2007-11-19 | 36.149 | 109,364 | +663 | 0.00% | 3,953,415 |
| 2007-11-19 | 2007-11-15 | 38.261 | 108,701 | -3,314 | 0.00% | 4,159,049 |
| 2007-11-16 | 2007-11-14 | 39.770 | 112,015 | -1,325 | 0.00% | 4,454,847 |
| 2007-11-13 | 2007-11-09 | 38.865 | 113,340 | +331 | 0.00% | 4,404,943 |
| 2007-11-12 | 2007-11-08 | 38.141 | 113,009 | +331 | 0.00% | 4,310,239 |
| 2007-11-07 | 2007-11-05 | 36.632 | 112,678 | +995 | 0.00% | 4,127,614 |
| 2007-11-06 | 2007-11-02 | 39.891 | 111,683 | +2,982 | 0.00% | 4,455,124 |
| 2007-10-31 | 2007-10-29 | 42.969 | 108,701 | +3,314 | 0.00% | 4,670,730 |
| 2007-10-30 | 2007-10-26 | 38.865 | 105,387 | +332 | 0.00% | 4,095,851 |
| 2007-10-26 | 2007-10-24 | 38.865 | 105,055 | +994 | 0.00% | 4,082,948 |
| 2007-10-24 | 2007-10-22 | 33.252 | 104,061 | +34,466 | 0.00% | 3,460,277 |
| 2007-10-18 | 2007-10-16 | 33.011 | 69,595 | -331 | 0.00% | 2,297,400 |
| 2007-10-17 | 2007-10-15 | 34.701 | 69,926 | -16,571 | 0.00% | 2,426,486 |
| 2007-10-16 | 2007-10-12 | 34.580 | 86,497 | +16,571 | 0.00% | 2,991,072 |
| 2007-10-12 | 2007-10-10 | 34.037 | 69,926 | +662 | 0.00% | 2,380,066 |
| 2007-10-11 | 2007-10-09 | 34.037 | 69,264 | +995 | 0.00% | 2,357,534 |
| 2007-10-10 | 2007-10-08 | 30.235 | 68,269 | +331 | 0.00% | 2,064,108 |
| 2007-10-08 | 2007-10-04 | 29.179 | 67,938 | +331 | 0.00% | 1,982,351 |
| 2007-09-25 | 2007-09-21 | 27.097 | 67,607 | -3,314 | 0.00% | 1,831,932 |
| 2007-09-24 | 2007-09-20 | 27.157 | 70,921 | -662 | 0.00% | 1,926,010 |
| 2007-09-21 | 2007-09-19 | 27.217 | 71,583 | -13,257 | 0.00% | 1,948,308 |
| 2007-09-14 | 2007-09-12 | 26.886 | 84,840 | -662 | 0.00% | 2,280,970 |
| 2007-09-13 | 2007-09-11 | 26.946 | 85,502 | -9,943 | 0.00% | 2,303,928 |
| 2007-09-12 | 2007-09-10 | 27.278 | 95,445 | +9,943 | 0.00% | 2,603,532 |
| 2007-09-11 | 2007-09-07 | 27.580 | 85,502 | -6,629 | 0.00% | 2,358,108 |
| 2007-09-10 | 2007-09-06 | 27.127 | 92,131 | -3,314 | 0.00% | 2,499,233 |
| 2007-09-05 | 2007-09-03 | 26.584 | 95,445 | -10,605 | 0.00% | 2,537,291 |
| 2007-08-22 | 2007-08-20 | 24.743 | 106,050 | -331 | 0.00% | 2,624,012 |
| 2007-08-21 | 2007-08-17 | 23.295 | 106,381 | -14,250 | 0.00% | 2,478,122 |
| 2007-08-20 | 2007-08-16 | 23.868 | 120,631 | +6,628 | 0.00% | 2,879,232 |
| 2007-08-13 | 2007-08-09 | 25.528 | 114,003 | +18,227 | 0.00% | 2,910,234 |
| 2007-08-08 | 2007-08-06 | 25.256 | 95,776 | +3,314 | 0.00% | 2,418,931 |
| 2007-08-06 | 2007-08-02 | 25.437 | 92,462 | +8,617 | 0.00% | 2,351,972 |
| 2007-07-26 | 2007-07-24 | 27.325 | 83,845 | +979 | 0.00% | 2,291,090 |
| 2007-07-19 | 2007-07-17 | 27.478 | 82,866 | +3,275 | 0.00% | 2,276,989 |
| 2007-07-18 | 2007-07-16 | 27.508 | 79,591 | -655 | 0.00% | 2,189,428 |
| 2007-07-13 | 2007-07-11 | 27.539 | 80,246 | +3,275 | 0.00% | 2,209,896 |
| 2007-07-09 | 2007-07-05 | 25.646 | 76,971 | +983 | 0.00% | 1,974,006 |
| 2007-07-05 | 2007-07-03 | 25.493 | 75,988 | -3,276 | 0.00% | 1,937,196 |
| 2007-06-28 | 2007-06-26 | 25.463 | 79,264 | -1,310 | 0.00% | 2,018,292 |
| 2007-06-27 | 2007-06-25 | 25.524 | 80,574 | +655 | 0.00% | 2,056,568 |
| 2007-06-26 | 2007-06-22 | 25.890 | 79,919 | 0.00% | 2,069,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy