History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 +0
2017-01-24 2017-01-20 10.519 0 +0
2017-01-23 2017-01-19 10.574 0 +0
2017-01-20 2017-01-18 10.630 0 +0
2017-01-19 2017-01-17 10.538 0 +0
2017-01-18 2017-01-16 10.556 0 +0
2017-01-17 2017-01-13 10.648 0 +0
2017-01-16 2017-01-12 10.556 0 +0
2017-01-13 2017-01-11 10.574 0 +0
2017-01-12 2017-01-10 10.519 0 +0
2017-01-11 2017-01-09 10.464 0 +0
2017-01-10 2017-01-06 10.556 0 +0
2017-01-09 2017-01-05 10.538 0 +0
2017-01-06 2017-01-04 10.391 0 +0
2017-01-05 2017-01-03 10.427 0 +0
2017-01-04 2016-12-30 10.317 0 +0
2017-01-03 2016-12-29 10.151 0 +0
2016-12-30 2016-12-28 10.151 0 +0
2016-12-29 2016-12-23 10.041 0 +0
2016-12-28 2016-12-22 10.060 0 +0
2016-12-23 2016-12-21 10.133 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.188 0 +0
2016-12-20 2016-12-16 10.372 0 +0
2016-12-19 2016-12-15 10.409 0 +0
2016-12-16 2016-12-14 10.777 0 +0
2016-12-15 2016-12-13 10.814 0 +0
2016-12-14 2016-12-12 10.905 0 +0
2016-12-13 2016-12-09 11.145 0 +0
2016-12-12 2016-12-08 11.089 0 +0
2016-12-09 2016-12-07 10.869 0 +0
2016-12-08 2016-12-06 10.758 0 +0
2016-12-07 2016-12-05 10.758 0 +0
2016-12-06 2016-12-02 10.740 0 +0
2016-12-05 2016-12-01 10.905 0 +0
2016-12-02 2016-11-30 10.961 0 +0
2016-12-01 2016-11-29 10.997 0 +0
2016-11-30 2016-11-28 11.089 0 +0
2016-11-29 2016-11-25 11.108 0 +0
2016-11-28 2016-11-24 11.034 0 +0
2016-11-25 2016-11-23 11.053 0 +0
2016-11-24 2016-11-22 11.089 0 +0
2016-11-23 2016-11-21 10.869 0 +0
2016-11-22 2016-11-18 10.869 0 +0
2016-11-21 2016-11-17 10.777 0 +0
2016-11-18 2016-11-16 10.722 0 +0
2016-11-17 2016-11-15 10.777 0 +0
2016-11-16 2016-11-14 10.722 0 +0
2016-11-15 2016-11-11 10.850 0 +0
2016-11-14 2016-11-10 11.016 0 +0
2016-11-11 2016-11-09 10.777 0 +0
2016-11-10 2016-11-08 11.089 0 +0
2016-11-09 2016-11-07 10.997 0 +0
2016-11-08 2016-11-04 10.832 0 +0
2016-11-07 2016-11-03 10.924 0 +0
2016-11-04 2016-11-02 10.814 0 +0
2016-11-03 2016-11-01 11.016 0 +0
2016-11-02 2016-10-31 10.869 0 +0
2016-11-01 2016-10-28 10.685 0 +0
2016-10-31 2016-10-27 10.795 0 +0
2016-10-28 2016-10-26 10.961 0 +0
2016-10-27 2016-10-25 11.034 0 +0
2016-10-26 2016-10-24 11.034 0 +0
2016-10-25 2016-10-20 10.795 0 +0
2016-10-24 2016-10-19 10.703 0 +0
2016-10-20 2016-10-18 10.758 0 +0
2016-10-19 2016-10-17 10.574 0 +0
2016-10-18 2016-10-14 10.648 0 +0
2016-10-17 2016-10-13 10.464 0 +0
2016-10-14 2016-10-12 10.611 0 +0
2016-10-13 2016-10-11 10.924 0 +0
2016-10-12 2016-10-07 11.145 0 +0
2016-10-11 2016-10-06 11.255 0 +0
2016-10-07 2016-10-05 11.071 0 +0
2016-10-06 2016-10-04 11.053 0 +0
2016-10-05 2016-10-03 10.979 0 +0
2016-10-04 2016-09-30 10.869 0 +0
2016-10-03 2016-09-29 11.237 0 +0
2016-09-30 2016-09-28 11.200 0 +0
2016-09-29 2016-09-27 11.237 0 +0
2016-09-28 2016-09-26 11.053 0 +0
2016-09-27 2016-09-23 11.494 0 +0
2016-09-26 2016-09-22 11.420 0 +0
2016-09-23 2016-09-21 11.365 0 +0
2016-09-22 2016-09-20 11.237 0 +0
2016-09-21 2016-09-19 11.126 0 +0
2016-09-20 2016-09-15 10.924 0 +0
2016-09-19 2016-09-14 10.832 0 +0
2016-09-15 2016-09-13 10.832 0 +0
2016-09-14 2016-09-12 10.961 0 +0
2016-09-13 2016-09-09 11.494 0 +0
2016-09-12 2016-09-08 11.494 0 +0
2016-09-09 2016-09-07 11.494 0 +0
2016-09-08 2016-09-06 11.531 0 +0
2016-09-07 2016-09-05 11.531 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 11.034 0 +0
2016-09-02 2016-08-31 11.016 0 +0
2016-09-01 2016-08-30 10.869 0 +0
2016-08-31 2016-08-29 10.611 0 +0
2016-08-30 2016-08-26 10.593 0 +0
2016-08-29 2016-08-25 10.538 0 +0
2016-08-26 2016-08-24 10.519 0 +0
2016-08-25 2016-08-23 10.611 0 +0
2016-08-24 2016-08-22 10.611 0 +0
2016-08-23 2016-08-19 10.464 0 +0
2016-08-22 2016-08-18 10.501 0 +0
2016-08-19 2016-08-17 10.483 0 +0
2016-08-18 2016-08-16 10.464 0 +0
2016-08-17 2016-08-15 10.464 0 +0
2016-08-16 2016-08-12 10.483 0 +0
2016-08-15 2016-08-11 10.243 0 +0
2016-08-12 2016-08-10 10.170 0 +0
2016-08-11 2016-08-09 10.115 0 +0
2016-08-10 2016-08-08 10.078 0 +0
2016-08-09 2016-08-05 9.876 0 +0
2016-08-08 2016-08-04 9.729 0 +0
2016-08-05 2016-08-03 9.729 0 +0
2016-08-04 2016-08-01 9.839 0 +0
2016-08-03 2016-07-29 9.618 0 +0
2016-08-01 2016-07-28 9.729 0 +0
2016-07-29 2016-07-27 9.784 0 +0
2016-07-28 2016-07-26 9.692 0 +0
2016-07-27 2016-07-25 9.563 0 +0
2016-07-26 2016-07-22 9.545 0 +0
2016-07-25 2016-07-21 9.563 0 +0
2016-07-22 2016-07-20 9.508 0 +0
2016-07-21 2016-07-19 9.508 0 +0
2016-07-20 2016-07-18 9.545 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.489 0 +0
2016-07-15 2016-07-13 9.379 0 +0
2016-07-14 2016-07-12 9.342 0 +0
2016-07-13 2016-07-11 9.195 0 +0
2016-07-12 2016-07-08 8.938 0 +0
2016-07-11 2016-07-07 9.030 0 +0
2016-07-08 2016-07-06 8.846 0 +0
2016-07-07 2016-07-05 8.993 0 +0
2016-07-06 2016-07-04 9.122 0 +0
2016-07-05 2016-06-30 8.993 0 +0
2016-07-04 2016-06-29 8.846 0 +0
2016-06-30 2016-06-28 9.894 0 +0
2016-06-29 2016-06-27 9.894 0 +0
2016-06-28 2016-06-24 9.796 0 +0
2016-06-27 2016-06-23 10.032 0 +0
2016-06-24 2016-06-22 9.992 0 +0
2016-06-23 2016-06-21 9.894 0 +0
2016-06-22 2016-06-20 9.855 0 +0
2016-06-21 2016-06-17 9.757 0 +0
2016-06-20 2016-06-16 9.580 0 +0
2016-06-17 2016-06-15 9.619 0 +0
2016-06-16 2016-06-14 9.561 0 +0
2016-06-15 2016-06-13 9.502 0 +0
2016-06-14 2016-06-10 9.757 0 +0
2016-06-13 2016-06-08 9.992 0 +0
2016-06-10 2016-06-07 9.934 0 +0
2016-06-08 2016-06-06 9.698 0 +0
2016-06-07 2016-06-03 9.600 0 +0
2016-06-06 2016-06-02 9.521 0 +0
2016-06-03 2016-06-01 9.482 0 +0
2016-06-02 2016-05-31 9.443 0 +0
2016-06-01 2016-05-30 9.325 0 +0
2016-05-31 2016-05-27 9.364 0 +0
2016-05-30 2016-05-26 9.188 0 +0
2016-05-27 2016-05-25 9.188 0 +0
2016-05-26 2016-05-24 8.972 0 +0
2016-05-25 2016-05-23 8.932 0 +0
2016-05-24 2016-05-20 8.854 0 +0
2016-05-23 2016-05-19 8.795 0 +0
2016-05-20 2016-05-18 8.854 0 +0
2016-05-19 2016-05-17 8.913 0 +0
2016-05-18 2016-05-16 8.913 0 +0
2016-05-17 2016-05-13 8.932 0 +0
2016-05-16 2016-05-12 9.050 0 +0
2016-05-13 2016-05-11 9.089 0 +0
2016-05-12 2016-05-10 9.246 0 +0
2016-05-11 2016-05-09 9.188 0 +0
2016-05-10 2016-05-06 9.168 0 +0
2016-05-09 2016-05-05 9.345 0 +0
2016-05-06 2016-05-04 9.403 0 +0
2016-05-05 2016-05-03 9.443 0 +0
2016-05-04 2016-04-29 9.639 0 +0
2016-05-03 2016-04-28 9.934 0 +0
2016-04-29 2016-04-27 9.934 0 +0
2016-04-28 2016-04-26 9.894 0 +0
2016-04-27 2016-04-25 9.816 0 +0
2016-04-26 2016-04-22 9.934 0 +0
2016-04-25 2016-04-21 10.032 0 +0
2016-04-22 2016-04-20 9.855 0 +0
2016-04-21 2016-04-19 9.973 0 +0
2016-04-20 2016-04-18 9.816 0 +0
2016-04-19 2016-04-15 9.953 0 +0
2016-04-18 2016-04-14 9.973 0 +0
2016-04-15 2016-04-13 9.973 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 9.639 0 +0
2016-04-12 2016-04-08 9.541 0 +0
2016-04-11 2016-04-07 9.384 0 +0
2016-04-08 2016-04-06 9.502 0 +0
2016-04-07 2016-04-05 9.561 0 +0
2016-04-06 2016-04-01 9.855 0 +0
2016-04-05 2016-03-31 10.012 0 +0
2016-04-01 2016-03-30 9.953 0 +0
2016-03-31 2016-03-29 9.561 0 +0
2016-03-30 2016-03-24 9.619 0 +0
2016-03-29 2016-03-23 9.875 0 +0
2016-03-24 2016-03-22 9.894 0 +0
2016-03-23 2016-03-21 10.012 0 +0
2016-03-22 2016-03-18 9.914 0 +0
2016-03-21 2016-03-17 9.698 0 +0
2016-03-18 2016-03-16 9.561 0 +0
2016-03-17 2016-03-15 9.580 0 +0
2016-03-16 2016-03-14 9.659 0 +0
2016-03-15 2016-03-11 9.482 0 +0
2016-03-14 2016-03-10 9.325 0 +0
2016-03-11 2016-03-09 9.266 0 +0
2016-03-10 2016-03-08 9.345 0 +0
2016-03-09 2016-03-07 9.502 0 +0
2016-03-08 2016-03-04 9.423 0 +0
2016-03-07 2016-03-03 9.207 0 +0
2016-03-04 2016-03-02 9.266 0 +0
2016-03-03 2016-03-01 8.854 0 +0
2016-03-02 2016-02-29 8.716 0 +0
2016-03-01 2016-02-26 8.795 0 +0
2016-02-29 2016-02-25 8.638 0 +0
2016-02-26 2016-02-24 8.775 0 +0
2016-02-25 2016-02-23 8.834 0 +0
2016-02-24 2016-02-22 8.873 0 +0
2016-02-23 2016-02-19 8.775 0 +0
2016-02-22 2016-02-18 8.893 0 +0
2016-02-19 2016-02-17 8.697 0 +0
2016-02-18 2016-02-16 8.873 0 +0
2016-02-17 2016-02-15 8.834 0 +0
2016-02-16 2016-02-12 8.383 0 +0
2016-02-15 2016-02-11 8.422 0 +0
2016-02-12 2016-02-05 8.854 0 +0
2016-02-11 2016-02-04 8.795 0 +0
2016-02-05 2016-02-03 8.775 0 +0
2016-02-04 2016-02-02 8.972 0 +0
2016-02-03 2016-02-01 9.011 0 +0
2016-02-02 2016-01-29 9.246 0 +0
2016-02-01 2016-01-28 8.991 0 +0
2016-01-29 2016-01-27 8.952 0 +0
2016-01-28 2016-01-26 8.815 0 +0
2016-01-27 2016-01-25 9.109 0 +0
2016-01-26 2016-01-22 9.070 0 +0
2016-01-25 2016-01-21 8.913 0 +0
2016-01-22 2016-01-20 9.011 0 +0
2016-01-21 2016-01-19 9.325 0 +0
2016-01-20 2016-01-18 9.188 0 +0
2016-01-19 2016-01-15 9.345 0 +0
2016-01-18 2016-01-14 9.580 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.639 0 +0
2016-01-13 2016-01-11 9.639 0 +0
2016-01-12 2016-01-08 9.914 0 +0
2016-01-11 2016-01-07 9.718 0 +0
2016-01-08 2016-01-06 10.110 0 +0
2016-01-07 2016-01-05 10.169 0 +0
2016-01-06 2016-01-04 10.385 0 +0
2016-01-05 2015-12-31 10.719 0 +0
2016-01-04 2015-12-29 10.778 0 +0
2015-12-30 2015-12-28 10.837 0 +0
2015-12-29 2015-12-24 11.013 0 +0
2015-12-28 2015-12-22 10.817 0 +0
2015-12-23 2015-12-21 10.778 0 +0
2015-12-22 2015-12-18 10.581 0 +0
2015-12-21 2015-12-17 10.601 0 +0
2015-12-18 2015-12-16 10.581 0 +0
2015-12-17 2015-12-15 10.307 0 +0
2015-12-16 2015-12-14 10.405 0 +0
2015-12-15 2015-12-11 10.444 0 +0
2015-12-14 2015-12-10 10.522 0 +0
2015-12-11 2015-12-09 10.562 0 +0
2015-12-10 2015-12-08 10.601 0 +0
2015-12-09 2015-12-07 10.719 0 +0
2015-12-08 2015-12-04 10.640 0 +0
2015-12-07 2015-12-03 10.935 0 +0
2015-12-04 2015-12-02 11.013 0 +0
2015-12-03 2015-12-01 10.895 0 +0
2015-12-02 2015-11-30 10.601 0 +0
2015-12-01 2015-11-27 10.758 0 +0
2015-11-30 2015-11-26 10.954 0 +0
2015-11-27 2015-11-25 10.915 0 +0
2015-11-26 2015-11-24 10.876 0 +0
2015-11-25 2015-11-23 11.013 0 +0
2015-11-24 2015-11-20 11.072 0 +0
2015-11-23 2015-11-19 10.974 0 +0
2015-11-20 2015-11-18 10.837 0 +0
2015-11-19 2015-11-17 10.778 0 +0
2015-11-18 2015-11-16 10.778 0 +0
2015-11-17 2015-11-13 10.974 0 +0
2015-11-16 2015-11-12 11.151 0 +0
2015-11-13 2015-11-11 11.013 0 +0
2015-11-12 2015-11-10 11.092 0 +0
2015-11-11 2015-11-09 11.268 0 +0
2015-11-10 2015-11-06 11.210 0 +0
2015-11-09 2015-11-05 11.327 0 +0
2015-11-06 2015-11-04 11.308 0 +0
2015-11-05 2015-11-03 11.131 0 +0
2015-11-04 2015-11-02 11.092 0 +0
2015-11-03 2015-10-30 11.268 0 +0
2015-11-02 2015-10-29 11.327 0 +0
2015-10-30 2015-10-28 11.504 0 +0
2015-10-29 2015-10-27 11.779 0 +0
2015-10-28 2015-10-26 11.779 0 +0
2015-10-27 2015-10-23 11.838 0 +0
2015-10-26 2015-10-22 11.641 0 +0
2015-10-23 2015-10-20 11.681 0 +0
2015-10-22 2015-10-19 11.622 0 +0
2015-10-20 2015-10-16 11.641 0 +0
2015-10-19 2015-10-15 11.367 0 +0
2015-10-16 2015-10-14 11.190 0 +0
2015-10-15 2015-10-13 11.210 0 +0
2015-10-14 2015-10-12 11.426 0 +0
2015-10-13 2015-10-09 11.347 0 +0
2015-10-12 2015-10-08 11.229 0 +0
2015-10-09 2015-10-07 11.308 0 +0
2015-10-08 2015-10-06 10.954 0 +0
2015-10-07 2015-10-05 10.935 0 +0
2015-10-06 2015-10-02 10.738 0 +0
2015-10-05 2015-09-30 10.542 0 +0
2015-10-02 2015-09-29 10.424 0 +0
2015-09-30 2015-09-25 10.581 0 +0
2015-09-29 2015-09-24 10.424 0 +0
2015-09-25 2015-09-23 10.660 0 +0
2015-09-24 2015-09-22 10.954 0 +0
2015-09-23 2015-09-21 11.013 0 +0
2015-09-22 2015-09-18 11.170 0 +0
2015-09-21 2015-09-17 11.092 0 +0
2015-09-18 2015-09-16 11.111 0 +0
2015-09-17 2015-09-15 10.915 0 +0
2015-09-16 2015-09-14 10.876 0 +0
2015-09-15 2015-09-11 10.876 0 +0
2015-09-14 2015-09-10 10.915 0 +0
2015-09-11 2015-09-09 11.229 0 +0
2015-09-10 2015-09-08 10.778 0 +0
2015-09-09 2015-09-07 10.248 0 +0
2015-09-08 2015-09-04 10.267 0 +0
2015-09-07 2015-09-02 10.464 0 +0
2015-09-04 2015-09-01 11.092 0 +0
2015-09-02 2015-08-31 11.465 0 +0
2015-09-01 2015-08-28 11.072 0 +0
2015-08-31 2015-08-27 11.622 0 +0
2015-08-28 2015-08-26 11.504 0 +0
2015-08-27 2015-08-25 11.543 0 +0
2015-08-26 2015-08-24 11.681 0 +0
2015-08-25 2015-08-21 12.113 0 +0
2015-08-24 2015-08-20 12.446 0 +0
2015-08-21 2015-08-19 12.584 0 +0
2015-08-20 2015-08-18 12.760 0 +0
2015-08-19 2015-08-17 12.918 0 +0
2015-08-18 2015-08-14 13.075 0 +0
2015-08-17 2015-08-13 13.114 0 +0
2015-08-14 2015-08-12 13.016 0 +0
2015-08-13 2015-08-11 13.428 0 +0
2015-08-12 2015-08-10 13.467 0 +0
2015-08-11 2015-08-07 13.683 0 +0
2015-08-10 2015-08-06 13.349 0 +0
2015-08-07 2015-08-05 13.408 0 +0
2015-08-06 2015-08-04 13.467 0 +0
2015-08-05 2015-08-03 13.349 0 +0
2015-08-04 2015-07-31 13.389 0 +0
2015-08-03 2015-07-30 13.369 0 +0
2015-07-31 2015-07-29 13.467 0 +0
2015-07-30 2015-07-28 13.526 0 +0
2015-07-29 2015-07-27 13.605 0 +0
2015-07-28 2015-07-24 13.978 0 +0
2015-07-27 2015-07-23 14.135 0 +0
2015-07-24 2015-07-22 14.037 0 +0
2015-07-23 2015-07-21 14.056 0 +0
2015-07-22 2015-07-20 14.037 0 +0
2015-07-21 2015-07-17 14.213 0 +0
2015-07-20 2015-07-16 13.879 0 +0
2015-07-17 2015-07-15 14.017 0 +0
2015-07-16 2015-07-14 14.351 0 +0
2015-07-15 2015-07-13 14.449 0 +0
2015-07-14 2015-07-10 14.390 0 +0
2015-07-13 2015-07-09 14.135 0 +0
2015-07-10 2015-07-08 14.920 0 +0
2015-07-09 2015-07-07 14.802 0 +0
2015-07-08 2015-07-06 15.077 0 +0
2015-07-07 2015-07-03 15.450 0 +0
2015-07-06 2015-07-02 15.862 0 +0
2015-07-03 2015-06-30 15.862 0 +0
2015-07-02 2015-06-29 15.234 0 +0
2015-06-30 2015-06-26 15.528 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.882 0 +0
2015-06-25 2015-06-23 15.901 0 +0
2015-06-24 2015-06-22 15.607 0 +0
2015-06-23 2015-06-19 15.175 0 +0
2015-06-22 2015-06-18 15.214 0 +0
2015-06-19 2015-06-17 15.587 0 +0
2015-06-18 2015-06-16 15.332 0 +0
2015-06-17 2015-06-15 15.627 0 +0
2015-06-16 2015-06-12 16.216 0 +0
2015-06-15 2015-06-11 15.980 0 +0
2015-06-12 2015-06-10 15.823 0 +0
2015-06-11 2015-06-09 16.373 0 +0
2015-06-10 2015-06-08 16.530 0 +0
2015-06-09 2015-06-05 15.313 0 +0
2015-06-08 2015-06-04 15.803 0 +0
2015-06-05 2015-06-03 14.979 0 +0
2015-06-04 2015-06-02 14.900 0 +0
2015-06-03 2015-06-01 15.136 0 +0
2015-06-02 2015-05-29 14.488 0 +0
2015-06-01 2015-05-28 14.468 0 +0
2015-05-29 2015-05-27 15.097 0 +0
2015-05-28 2015-05-26 15.214 0 +0
2015-05-27 2015-05-22 14.763 0 +0
2015-05-26 2015-05-21 14.684 0 +0
2015-05-22 2015-05-20 14.822 0 +0
2015-05-21 2015-05-19 16.076 0 +0
2015-05-20 2015-05-18 15.625 0 +0
2015-05-19 2015-05-15 15.707 0 +0
2015-05-18 2015-05-14 15.460 0 +0
2015-05-15 2015-05-13 15.501 0 +0
2015-05-14 2015-05-12 15.645 0 +0
2015-05-13 2015-05-11 15.830 0 +0
2015-05-12 2015-05-08 15.625 0 +0
2015-05-11 2015-05-07 15.481 0 +0
2015-05-08 2015-05-06 15.645 0 +0
2015-05-07 2015-05-05 15.871 0 +0
2015-05-06 2015-05-04 16.569 0 +0
2015-05-05 2015-04-30 16.364 0 +0
2015-05-04 2015-04-29 16.384 0 +0
2015-04-30 2015-04-28 16.446 0 +0
2015-04-29 2015-04-27 16.261 0 +0
2015-04-28 2015-04-24 16.117 0 +0
2015-04-27 2015-04-23 16.138 0 +0
2015-04-24 2015-04-22 16.364 0 +0
2015-04-23 2015-04-21 16.302 0 +0
2015-04-22 2015-04-20 15.748 0 +0
2015-04-21 2015-04-17 16.076 0 +0
2015-04-20 2015-04-16 16.343 0 +0
2015-04-17 2015-04-15 16.405 0 +0
2015-04-16 2015-04-14 15.727 0 +0
2015-04-15 2015-04-13 16.035 0 +0
2015-04-14 2015-04-10 15.173 0 +0
2015-04-13 2015-04-09 14.824 0 +0
2015-04-10 2015-04-08 14.475 0 +0
2015-04-09 2015-04-02 13.879 0 +0
2015-04-08 2015-04-01 13.797 0 +0
2015-04-02 2015-03-31 13.654 0 +0
2015-04-01 2015-03-30 13.530 0 +0
2015-03-31 2015-03-27 13.099 0 +0
2015-03-30 2015-03-26 13.222 0 +0
2015-03-27 2015-03-25 13.305 0 +0
2015-03-26 2015-03-24 13.346 0 +0
2015-03-25 2015-03-23 13.592 0 +0
2015-03-24 2015-03-20 13.715 0 +0
2015-03-23 2015-03-19 13.859 0 +0
2015-03-20 2015-03-18 13.736 0 +0
2015-03-19 2015-03-17 13.530 0 +0
2015-03-18 2015-03-16 13.510 0 +0
2015-03-17 2015-03-13 13.366 0 +0
2015-03-16 2015-03-12 13.099 0 +0
2015-03-13 2015-03-11 12.730 0 +0
2015-03-12 2015-03-10 12.853 0 +0
2015-03-11 2015-03-09 12.955 0 +0
2015-03-10 2015-03-06 12.853 0 +0
2015-03-09 2015-03-05 12.935 0 +0
2015-03-06 2015-03-04 13.222 0 +0
2015-03-05 2015-03-03 13.407 0 +0
2015-03-04 2015-03-02 13.859 0 +0
2015-03-03 2015-02-27 13.736 0 +0
2015-03-02 2015-02-26 13.756 0 +0
2015-02-27 2015-02-25 13.530 0 +0
2015-02-26 2015-02-24 13.469 0 +0
2015-02-25 2015-02-23 13.654 0 +0
2015-02-24 2015-02-18 13.551 0 +0
2015-02-23 2015-02-16 13.407 0 +0
2015-02-17 2015-02-13 13.407 0 +0
2015-02-16 2015-02-12 13.346 0 +0
2015-02-13 2015-02-11 13.058 0 +0
2015-02-12 2015-02-10 13.099 0 +0
2015-02-11 2015-02-09 12.976 0 +0
2015-02-10 2015-02-06 13.202 0 +0
2015-02-09 2015-02-05 13.263 0 +0
2015-02-06 2015-02-04 13.469 0 +0
2015-02-05 2015-02-03 13.346 0 +0
2015-02-04 2015-02-02 13.263 0 +0
2015-02-03 2015-01-30 13.387 0 +0
2015-02-02 2015-01-29 13.243 0 +0
2015-01-30 2015-01-28 13.592 0 +0
2015-01-29 2015-01-27 13.900 0 +0
2015-01-28 2015-01-26 14.105 0 +0
2015-01-27 2015-01-23 14.167 0 +0
2015-01-26 2015-01-22 13.818 0 +0
2015-01-23 2015-01-21 13.695 0 +0
2015-01-22 2015-01-20 13.305 0 +0
2015-01-21 2015-01-19 13.038 0 +0
2015-01-20 2015-01-16 14.187 0 +0
2015-01-19 2015-01-15 14.105 0 +0
2015-01-16 2015-01-14 13.859 0 +0
2015-01-15 2015-01-13 13.962 0 +0
2015-01-14 2015-01-12 13.838 0 +0
2015-01-13 2015-01-09 13.920 0 +0
2015-01-12 2015-01-08 14.044 0 +0
2015-01-09 2015-01-07 14.126 0 +0
2015-01-08 2015-01-06 14.434 0 +0
2015-01-07 2015-01-05 14.742 0 +0
2015-01-06 2015-01-02 15.070 0 +0
2015-01-05 2014-12-31 14.865 0 +0
2015-01-02 2014-12-29 14.762 0 +0
2014-12-30 2014-12-24 14.290 0 +0
2014-12-29 2014-12-22 14.434 0 +0
2014-12-23 2014-12-19 13.962 0 +0
2014-12-22 2014-12-18 13.613 0 +0
2014-12-19 2014-12-17 13.797 0 +0
2014-12-18 2014-12-16 13.325 0 +0
2014-12-17 2014-12-15 13.489 0 +0
2014-12-16 2014-12-12 13.715 0 +0
2014-12-15 2014-12-11 13.756 0 +0
2014-12-12 2014-12-10 13.982 0 +0
2014-12-11 2014-12-09 13.900 0 +0
2014-12-10 2014-12-08 14.619 0 +0
2014-12-09 2014-12-05 14.311 0 +0
2014-12-08 2014-12-04 14.208 0 +0
2014-12-05 2014-12-03 13.161 0 +0
2014-12-04 2014-12-02 13.510 0 +0
2014-12-03 2014-12-01 12.914 0 +0
2014-12-02 2014-11-28 13.202 0 +0
2014-12-01 2014-11-27 12.401 0 +0
2014-11-28 2014-11-26 12.298 0 +0
2014-11-27 2014-11-25 11.908 0 +0
2014-11-26 2014-11-24 11.867 0 +0
2014-11-25 2014-11-21 11.683 0 +0
2014-11-24 2014-11-20 11.744 0 +0
2014-11-21 2014-11-19 11.765 0 +0
2014-11-20 2014-11-18 11.847 0 +0
2014-11-19 2014-11-17 11.991 0 +0
2014-11-18 2014-11-14 12.237 0 +0
2014-11-17 2014-11-13 12.257 0 +0
2014-11-14 2014-11-12 12.216 0 +0
2014-11-13 2014-11-11 12.196 0 +0
2014-11-12 2014-11-10 11.949 0 +0
2014-11-11 2014-11-07 11.806 0 +0
2014-11-10 2014-11-06 11.867 0 +0
2014-11-07 2014-11-05 11.888 0 +0
2014-11-06 2014-11-04 11.929 0 +0
2014-11-05 2014-11-03 11.806 0 +0
2014-11-04 2014-10-31 11.929 0 +0
2014-11-03 2014-10-30 11.683 0 +0
2014-10-31 2014-10-29 11.908 0 +0
2014-10-30 2014-10-28 11.744 0 +0
2014-10-29 2014-10-27 11.436 0 +0
2014-10-28 2014-10-24 11.539 0 +0
2014-10-27 2014-10-23 11.600 0 +0
2014-10-24 2014-10-22 11.436 0 +0
2014-10-23 2014-10-21 11.231 0 +0
2014-10-22 2014-10-20 11.272 0 +0
2014-10-21 2014-10-17 11.272 0 +0
2014-10-20 2014-10-16 11.128 0 +0
2014-10-17 2014-10-15 11.251 0 +0
2014-10-16 2014-10-14 11.149 0 +0
2014-10-15 2014-10-13 11.210 0 +0
2014-10-14 2014-10-10 11.149 0 +0
2014-10-13 2014-10-09 11.354 0 +0
2014-10-10 2014-10-08 11.272 0 +0
2014-10-09 2014-10-07 11.375 0 +0
2014-10-08 2014-10-06 11.292 0 +0
2014-10-07 2014-10-03 11.210 0 +0
2014-10-06 2014-09-30 11.108 0 +0
2014-10-03 2014-09-29 11.333 0 +0
2014-09-30 2014-09-26 11.662 0 +0
2014-09-29 2014-09-25 11.539 0 +0
2014-09-26 2014-09-24 11.724 0 +0
2014-09-25 2014-09-23 11.641 0 +0
2014-09-24 2014-09-22 11.641 0 +0
2014-09-23 2014-09-19 11.929 0 +0
2014-09-22 2014-09-18 11.765 0 +0
2014-09-19 2014-09-17 11.785 0 +0
2014-09-18 2014-09-16 11.518 0 +0
2014-09-17 2014-09-15 11.559 0 +0
2014-09-16 2014-09-12 11.683 0 +0
2014-09-15 2014-09-11 11.662 0 +0
2014-09-12 2014-09-10 11.724 0 +0
2014-09-11 2014-09-08 11.949 0 +0
2014-09-10 2014-09-05 11.929 0 +0
2014-09-08 2014-09-04 11.949 0 +0
2014-09-05 2014-09-03 11.970 0 +0
2014-09-04 2014-09-02 11.600 0 +0
2014-09-03 2014-09-01 11.559 0 +0
2014-09-02 2014-08-29 11.621 0 +0
2014-09-01 2014-08-28 11.580 0 +0
2014-08-29 2014-08-27 11.826 0 +0
2014-08-28 2014-08-26 11.929 0 +0
2014-08-27 2014-08-25 11.806 0 +0
2014-08-26 2014-08-22 11.826 0 +0
2014-08-25 2014-08-21 11.662 0 +0
2014-08-22 2014-08-20 11.867 0 +0
2014-08-21 2014-08-19 11.929 0 +0
2014-08-20 2014-08-18 11.929 0 +0
2014-08-19 2014-08-15 11.929 0 +0
2014-08-18 2014-08-14 11.929 0 +0
2014-08-15 2014-08-13 12.093 0 +0
2014-08-14 2014-08-12 11.888 0 +0
2014-08-13 2014-08-11 11.949 0 +0
2014-08-12 2014-08-08 11.785 0 +0
2014-08-11 2014-08-07 11.929 0 +0
2014-08-08 2014-08-06 12.073 0 +0
2014-08-07 2014-08-05 12.032 0 +0
2014-08-06 2014-08-04 12.052 0 +0
2014-08-05 2014-08-01 12.073 0 +0
2014-08-04 2014-07-31 12.237 0 +0
2014-08-01 2014-07-30 12.134 0 +0
2014-07-31 2014-07-29 12.011 0 +0
2014-07-30 2014-07-28 11.929 0 +0
2014-07-29 2014-07-25 11.231 0 +0
2014-07-28 2014-07-24 11.026 0 +0
2014-07-25 2014-07-23 10.943 0 +0
2014-07-24 2014-07-22 10.841 0 +0
2014-07-23 2014-07-21 10.615 0 +0
2014-07-22 2014-07-18 10.718 0 +0
2014-07-21 2014-07-17 10.759 0 +0
2014-07-18 2014-07-16 10.697 0 +0
2014-07-17 2014-07-15 10.738 0 +0
2014-07-16 2014-07-14 10.738 0 +0
2014-07-15 2014-07-11 10.656 0 +0
2014-07-14 2014-07-10 10.656 0 +0
2014-07-11 2014-07-09 10.594 0 +0
2014-07-10 2014-07-08 10.738 0 +0
2014-07-09 2014-07-07 10.697 0 +0
2014-07-08 2014-07-04 10.759 0 +0
2014-07-07 2014-07-03 10.800 0 +0
2014-07-04 2014-07-02 12.007 0 +0
2014-07-03 2014-06-30 11.680 0 +0
2014-07-02 2014-06-27 11.658 0 +0
2014-06-30 2014-06-26 11.680 0 +0
2014-06-27 2014-06-25 11.505 0 +0
2014-06-26 2014-06-24 11.593 0 +0
2014-06-25 2014-06-23 11.483 0 +0
2014-06-24 2014-06-20 11.636 0 +0
2014-06-23 2014-06-19 11.593 0 +0
2014-06-20 2014-06-18 11.593 0 +0
2014-06-19 2014-06-17 11.658 0 +0
2014-06-18 2014-06-16 11.745 0 +0
2014-06-17 2014-06-13 11.745 0 +0
2014-06-16 2014-06-12 11.680 0 +0
2014-06-13 2014-06-11 11.636 0 +0
2014-06-12 2014-06-10 11.658 0 +0
2014-06-11 2014-06-09 11.527 0 +0
2014-06-10 2014-06-06 11.418 0 +0
2014-06-09 2014-06-05 11.418 0 +0
2014-06-06 2014-06-04 11.418 0 +0
2014-06-05 2014-06-03 11.440 0 +0
2014-06-04 2014-05-30 11.331 0 +0
2014-06-03 2014-05-29 11.243 0 +0
2014-05-30 2014-05-28 11.287 0 +0
2014-05-29 2014-05-27 11.156 0 +0
2014-05-28 2014-05-26 11.221 0 +0
2014-05-27 2014-05-23 11.221 0 +0
2014-05-26 2014-05-22 11.178 0 +0
2014-05-23 2014-05-21 10.981 0 +0
2014-05-22 2014-05-20 10.916 0 +0
2014-05-21 2014-05-19 10.872 0 +0
2014-05-20 2014-05-16 10.894 0 +0
2014-05-19 2014-05-15 10.894 0 +0
2014-05-16 2014-05-14 10.938 0 +0
2014-05-15 2014-05-13 10.697 0 +0
2014-05-14 2014-05-12 10.741 0 +0
2014-05-13 2014-05-09 10.501 0 +0
2014-05-12 2014-05-08 10.435 0 +0
2014-05-09 2014-05-07 10.392 0 +0
2014-05-08 2014-05-05 10.479 0 +0
2014-05-07 2014-05-02 10.566 0 +0
2014-05-05 2014-04-30 10.523 0 +0
2014-05-02 2014-04-29 10.719 0 +0
2014-04-30 2014-04-28 10.501 0 +0
2014-04-29 2014-04-25 10.479 0 +0
2014-04-28 2014-04-24 10.676 0 +0
2014-04-25 2014-04-23 10.654 0 +0
2014-04-24 2014-04-22 10.828 0 +0
2014-04-23 2014-04-17 10.916 0 +0
2014-04-22 2014-04-16 10.894 0 +0
2014-04-17 2014-04-15 10.916 0 +0
2014-04-16 2014-04-14 11.200 0 +0
2014-04-15 2014-04-11 11.090 0 +0
2014-04-14 2014-04-10 11.221 0 +0
2014-04-11 2014-04-09 11.352 0 +0
2014-04-10 2014-04-08 11.331 0 +0
2014-04-09 2014-04-07 11.069 0 +0
2014-04-08 2014-04-04 11.069 0 +0
2014-04-07 2014-04-03 10.959 0 +0
2014-04-04 2014-04-02 10.938 0 +0
2014-04-03 2014-04-01 11.112 0 +0
2014-04-02 2014-03-31 11.069 0 +0
2014-04-01 2014-03-28 11.025 0 +0
2014-03-31 2014-03-27 10.894 0 +0
2014-03-28 2014-03-26 10.916 0 +0
2014-03-27 2014-03-25 10.566 0 +0
2014-03-26 2014-03-24 10.588 0 +0
2014-03-25 2014-03-21 10.326 0 +0
2014-03-24 2014-03-20 9.933 0 +0
2014-03-21 2014-03-19 10.130 0 +0
2014-03-20 2014-03-18 10.086 0 +0
2014-03-19 2014-03-17 10.152 0 +0
2014-03-18 2014-03-14 10.217 0 +0
2014-03-17 2014-03-13 10.173 0 +0
2014-03-14 2014-03-12 10.217 0 +0
2014-03-13 2014-03-11 10.370 0 +0
2014-03-12 2014-03-10 10.392 0 +0
2014-03-11 2014-03-07 10.566 0 +0
2014-03-10 2014-03-06 10.610 0 +0
2014-03-07 2014-03-05 10.566 0 +0
2014-03-06 2014-03-04 10.697 0 +0
2014-03-05 2014-03-03 10.697 0 +0
2014-03-04 2014-02-28 10.872 0 +0
2014-03-03 2014-02-27 11.003 0 +0
2014-02-28 2014-02-26 10.828 0 +0
2014-02-27 2014-02-25 10.785 0 +0
2014-02-26 2014-02-24 10.850 0 +0
2014-02-25 2014-02-21 11.003 0 +0
2014-02-24 2014-02-20 11.003 0 +0
2014-02-21 2014-02-19 11.309 0 +0
2014-02-20 2014-02-18 11.243 0 +0
2014-02-19 2014-02-17 11.287 0 +0
2014-02-18 2014-02-14 11.156 0 +0
2014-02-17 2014-02-13 11.090 0 +0
2014-02-14 2014-02-12 11.112 0 +0
2014-02-13 2014-02-11 10.959 0 +0
2014-02-12 2014-02-10 10.697 0 +0
2014-02-11 2014-02-07 10.807 0 +0
2014-02-10 2014-02-06 10.719 0 +0
2014-02-07 2014-02-05 10.654 0 +0
2014-02-06 2014-02-04 10.719 0 +0
2014-02-05 2014-01-30 11.025 0 +0
2014-02-04 2014-01-28 10.959 0 +0
2014-01-29 2014-01-27 10.916 0 +0
2014-01-28 2014-01-24 11.112 0 +0
2014-01-27 2014-01-23 11.090 0 +0
2014-01-24 2014-01-22 11.396 0 +0
2014-01-23 2014-01-21 11.331 0 +0
2014-01-22 2014-01-20 11.200 0 +0
2014-01-21 2014-01-17 11.352 0 +0
2014-01-20 2014-01-16 11.396 0 +0
2014-01-17 2014-01-15 11.418 0 +0
2014-01-16 2014-01-14 11.352 0 +0
2014-01-15 2014-01-13 11.352 0 +0
2014-01-14 2014-01-10 11.309 0 +0
2014-01-13 2014-01-09 11.243 0 +0
2014-01-10 2014-01-08 11.374 0 +0
2014-01-09 2014-01-07 11.200 0 +0
2014-01-08 2014-01-06 11.221 0 +0
2014-01-07 2014-01-03 11.483 0 +0
2014-01-06 2014-01-02 11.811 0 +0
2014-01-03 2013-12-31 11.942 0 +0
2014-01-02 2013-12-27 11.942 0 +0
2013-12-30 2013-12-24 11.876 0 +0
2013-12-27 2013-12-20 11.680 0 +0
2013-12-23 2013-12-19 11.745 0 +0
2013-12-20 2013-12-18 12.007 0 +0
2013-12-19 2013-12-17 11.854 0 +0
2013-12-18 2013-12-16 11.920 0 +0
2013-12-17 2013-12-13 12.051 0 +0
2013-12-16 2013-12-12 11.920 0 +0
2013-12-13 2013-12-11 12.073 0 +0
2013-12-12 2013-12-10 12.335 0 +0
2013-12-11 2013-12-09 12.335 0 +0
2013-12-10 2013-12-06 12.247 0 +0
2013-12-09 2013-12-05 12.313 0 +0
2013-12-06 2013-12-04 12.291 0 +0
2013-12-05 2013-12-03 12.466 0 +0
2013-12-04 2013-12-02 12.619 0 +0
2013-12-03 2013-11-29 12.640 0 +0
2013-12-02 2013-11-28 12.553 0 +0
2013-11-29 2013-11-27 12.531 0 +0
2013-11-28 2013-11-26 12.444 0 +0
2013-11-27 2013-11-25 12.531 0 +0
2013-11-26 2013-11-22 12.509 0 +0
2013-11-25 2013-11-21 12.422 0 +0
2013-11-22 2013-11-20 12.662 0 +0
2013-11-21 2013-11-19 12.553 0 +0
2013-11-20 2013-11-18 12.662 0 +0
2013-11-19 2013-11-15 12.007 0 +0
2013-11-18 2013-11-14 11.658 0 +0
2013-11-15 2013-11-13 11.614 0 +0
2013-11-14 2013-11-12 12.073 0 +0
2013-11-13 2013-11-11 12.138 0 +0
2013-11-12 2013-11-08 11.898 0 +0
2013-11-11 2013-11-07 11.942 0 +0
2013-11-08 2013-11-06 12.160 0 +0
2013-11-07 2013-11-05 12.160 0 +0
2013-11-06 2013-11-04 12.400 0 +0
2013-11-05 2013-11-01 12.400 0 +0
2013-11-04 2013-10-31 12.378 0 +0
2013-11-01 2013-10-30 12.509 0 +0
2013-10-31 2013-10-29 12.160 0 +0
2013-10-30 2013-10-28 11.942 0 +0
2013-10-29 2013-10-25 11.920 0 +0
2013-10-28 2013-10-24 12.138 0 +0
2013-10-25 2013-10-23 12.226 0 +0
2013-10-24 2013-10-22 12.466 0 +0
2013-10-23 2013-10-21 12.531 0 +0
2013-10-22 2013-10-18 12.509 0 +0
2013-10-21 2013-10-17 12.422 0 +0
2013-10-18 2013-10-16 12.597 0 +0
2013-10-17 2013-10-15 12.662 0 +0
2013-10-16 2013-10-11 12.575 0 +0
2013-10-15 2013-10-10 12.444 0 +0
2013-10-11 2013-10-09 12.553 0 +0
2013-10-10 2013-10-08 12.640 0 +0
2013-10-09 2013-10-07 12.422 0 +0
2013-10-08 2013-10-04 12.684 0 +0
2013-10-07 2013-10-03 12.619 0 +0
2013-10-04 2013-10-02 12.444 0 +0
2013-10-03 2013-09-30 12.444 0 +0
2013-10-02 2013-09-27 12.728 0 +0
2013-09-30 2013-09-26 12.750 0 +0
2013-09-27 2013-09-25 12.793 0 +0
2013-09-26 2013-09-24 12.837 0 +0
2013-09-25 2013-09-23 12.924 0 +0
2013-09-24 2013-09-19 13.055 0 +0
2013-09-23 2013-09-18 12.881 0 +0
2013-09-19 2013-09-17 12.815 0 +0
2013-09-18 2013-09-16 12.859 0 +0
2013-09-17 2013-09-13 12.706 0 +0
2013-09-16 2013-09-12 12.837 0 +0
2013-09-13 2013-09-11 12.684 0 +0
2013-09-12 2013-09-10 12.728 0 +0
2013-09-11 2013-09-09 12.531 0 +0
2013-09-10 2013-09-06 11.985 0 +0
2013-09-09 2013-09-05 12.029 0 +0
2013-09-06 2013-09-04 11.811 0 +0
2013-09-05 2013-09-03 11.789 0 +0
2013-09-04 2013-09-02 11.571 0 +0
2013-09-03 2013-08-30 11.178 0 +0
2013-09-02 2013-08-29 11.243 0 +0
2013-08-30 2013-08-28 11.178 0 +0
2013-08-29 2013-08-27 11.440 0 +0
2013-08-28 2013-08-26 11.527 0 +0
2013-08-27 2013-08-23 11.418 0 +0
2013-08-26 2013-08-22 11.505 0 +0
2013-08-23 2013-08-21 11.483 0 +0
2013-08-22 2013-08-20 11.483 0 +0
2013-08-21 2013-08-19 11.833 0 +0
2013-08-20 2013-08-16 11.898 0 +0
2013-08-19 2013-08-15 11.789 0 +0
2013-08-16 2013-08-13 11.789 0 +0
2013-08-15 2013-08-12 11.374 0 +0
2013-08-13 2013-08-09 11.047 0 +0
2013-08-12 2013-08-08 10.959 0 +0
2013-08-09 2013-08-07 10.938 0 +0
2013-08-08 2013-08-06 11.090 0 +0
2013-08-07 2013-08-05 11.200 0 +0
2013-08-06 2013-08-02 11.112 0 +0
2013-08-05 2013-08-01 11.069 0 +0
2013-08-02 2013-07-31 11.025 0 +0
2013-08-01 2013-07-30 11.025 0 +0
2013-07-31 2013-07-29 11.003 0 +0
2013-07-30 2013-07-26 11.200 0 +0
2013-07-29 2013-07-25 11.156 0 +0
2013-07-26 2013-07-24 11.200 0 +0
2013-07-25 2013-07-23 11.243 0 +0
2013-07-24 2013-07-22 10.763 0 +0
2013-07-23 2013-07-19 10.785 0 +0
2013-07-22 2013-07-18 10.872 0 +0
2013-07-19 2013-07-17 10.850 0 +0
2013-07-18 2013-07-16 10.916 0 +0
2013-07-17 2013-07-15 10.894 0 +0
2013-07-16 2013-07-12 10.916 0 +0
2013-07-15 2013-07-11 11.090 0 +0
2013-07-12 2013-07-10 10.697 0 +0
2013-07-11 2013-07-09 10.457 0 +0
2013-07-10 2013-07-08 10.501 0 +0
2013-07-09 2013-07-05 10.697 0 +0
2013-07-08 2013-07-04 10.457 0 +0
2013-07-05 2013-07-03 10.348 0 +0
2013-07-04 2013-07-02 10.676 0 +0
2013-07-03 2013-06-28 10.916 0 +0
2013-07-02 2013-06-27 11.965 0 +0
2013-06-28 2013-06-26 12.127 0 +0
2013-06-27 2013-06-25 11.756 0 +0
2013-06-26 2013-06-24 11.733 0 +0
2013-06-25 2013-06-21 12.104 0 +0
2013-06-24 2013-06-20 12.336 0 +0
2013-06-21 2013-06-19 12.707 0 +0
2013-06-20 2013-06-18 12.938 0 +0
2013-06-19 2013-06-17 12.938 0 +0
2013-06-18 2013-06-14 12.799 0 +0
2013-06-17 2013-06-13 12.846 0 +0
2013-06-14 2013-06-11 13.077 0 +0
2013-06-13 2013-06-10 13.309 0 +0
2013-06-11 2013-06-07 13.425 0 +0
2013-06-10 2013-06-06 13.541 0 +0
2013-06-07 2013-06-05 13.657 0 +0
2013-06-06 2013-06-04 13.680 0 +0
2013-06-05 2013-06-03 13.680 0 +0
2013-06-04 2013-05-31 13.796 0 +0
2013-06-03 2013-05-30 13.935 0 +0
2013-05-31 2013-05-29 13.982 0 +0
2013-05-30 2013-05-28 14.144 0 +0
2013-05-29 2013-05-27 13.982 0 +0
2013-05-28 2013-05-24 13.959 0 +0
2013-05-27 2013-05-23 13.982 0 +0
2013-05-24 2013-05-22 14.376 0 +0
2013-05-23 2013-05-21 14.306 0 +0
2013-05-22 2013-05-20 14.422 0 +0
2013-05-21 2013-05-16 14.283 0 +0
2013-05-20 2013-05-15 14.330 0 +0
2013-05-16 2013-05-14 14.330 0 +0
2013-05-15 2013-05-13 14.306 0 +0
2013-05-14 2013-05-10 14.515 0 +0
2013-05-13 2013-05-09 14.446 0 +0
2013-05-10 2013-05-08 14.492 0 +0
2013-05-09 2013-05-07 14.376 0 +0
2013-05-08 2013-05-06 14.190 0 +0
2013-05-07 2013-05-03 14.051 0 +0
2013-05-06 2013-05-02 14.121 0 +0
2013-05-03 2013-04-30 14.306 0 +0
2013-05-02 2013-04-29 14.144 0 +0
2013-04-30 2013-04-26 14.098 0 +0
2013-04-29 2013-04-25 13.982 0 +0
2013-04-26 2013-04-24 13.704 0 +0
2013-04-25 2013-04-23 13.379 0 +0
2013-04-24 2013-04-22 13.518 0 +0
2013-04-23 2013-04-19 13.634 0 +0
2013-04-22 2013-04-18 13.263 0 +0
2013-04-19 2013-04-17 13.286 0 +0
2013-04-18 2013-04-16 13.448 0 +0
2013-04-17 2013-04-15 13.356 0 +0
2013-04-16 2013-04-12 13.518 0 +0
2013-04-15 2013-04-11 13.564 0 +0
2013-04-12 2013-04-10 13.402 0 +0
2013-04-11 2013-04-09 13.193 0 +0
2013-04-10 2013-04-08 13.101 0 +0
2013-04-09 2013-04-05 13.193 0 +0
2013-04-08 2013-04-03 13.448 0 +0
2013-04-05 2013-04-02 13.402 0 +0
2013-04-03 2013-03-28 13.472 0 +0
2013-04-02 2013-03-27 14.028 0 +0
2013-03-28 2013-03-26 13.866 0 +0
2013-03-27 2013-03-25 13.935 0 +0
2013-03-26 2013-03-22 13.657 0 +0
2013-03-25 2013-03-21 13.680 0 +0
2013-03-22 2013-03-20 13.773 0 +0
2013-03-21 2013-03-19 13.333 0 +0
2013-03-20 2013-03-18 13.448 0 +0
2013-03-19 2013-03-15 13.750 0 +0
2013-03-18 2013-03-14 13.588 0 +0
2013-03-15 2013-03-13 13.472 0 +0
2013-03-14 2013-03-12 13.773 0 +0
2013-03-13 2013-03-11 14.005 0 +0
2013-03-12 2013-03-08 14.051 0 +0
2013-03-11 2013-03-07 13.773 0 +0
2013-03-08 2013-03-06 13.796 0 +0
2013-03-07 2013-03-05 13.680 0 +0
2013-03-06 2013-03-04 13.541 0 +0
2013-03-05 2013-03-01 14.005 0 +0
2013-03-04 2013-02-28 14.237 0 +0
2013-03-01 2013-02-27 13.750 0 +0
2013-02-28 2013-02-26 13.773 0 +0
2013-02-27 2013-02-25 14.028 0 +0
2013-02-26 2013-02-22 13.912 0 +0
2013-02-25 2013-02-21 14.051 0 +0
2013-02-22 2013-02-20 14.399 0 +0
2013-02-21 2013-02-19 14.237 0 +0
2013-02-20 2013-02-18 14.422 0 +0
2013-02-19 2013-02-15 14.561 0 +0
2013-02-18 2013-02-14 14.608 0 +0
2013-02-15 2013-02-08 14.283 0 +0
2013-02-14 2013-02-07 14.376 0 +0
2013-02-08 2013-02-06 14.840 0 +0
2013-02-07 2013-02-05 14.770 0 +0
2013-02-06 2013-02-04 15.280 0 +0
2013-02-05 2013-02-01 15.350 0 +0
2013-02-04 2013-01-31 15.257 0 +0
2013-02-01 2013-01-30 15.164 0 +0
2013-01-31 2013-01-29 15.072 0 +0
2013-01-30 2013-01-28 15.048 0 +0
2013-01-29 2013-01-25 14.817 0 +0
2013-01-28 2013-01-24 14.747 0 +0
2013-01-25 2013-01-23 14.793 0 +0
2013-01-24 2013-01-22 14.840 0 +0
2013-01-23 2013-01-21 14.747 0 +0
2013-01-22 2013-01-18 14.677 0 +0
2013-01-21 2013-01-17 14.376 0 +0
2013-01-18 2013-01-16 14.446 0 +0
2013-01-17 2013-01-15 14.631 0 +0
2013-01-16 2013-01-14 14.492 0 +0
2013-01-15 2013-01-11 14.144 0 +0
2013-01-14 2013-01-10 14.167 0 +0
2013-01-11 2013-01-09 14.098 0 +0
2013-01-10 2013-01-08 13.889 0 +0
2013-01-09 2013-01-07 14.144 0 +0
2013-01-08 2013-01-04 14.144 0 +0
2013-01-07 2013-01-03 14.144 0 +0
2013-01-04 2013-01-02 14.098 0 +0
2013-01-03 2012-12-31 13.541 0 +0
2013-01-02 2012-12-27 13.356 0 +0
2012-12-28 2012-12-24 13.217 0 +0
2012-12-27 2012-12-20 13.472 0 +0
2012-12-21 2012-12-19 13.611 0 +0
2012-12-20 2012-12-18 13.495 0 +0
2012-12-19 2012-12-17 13.402 0 +0
2012-12-18 2012-12-14 13.564 0 +0
2012-12-17 2012-12-13 13.333 0 +0
2012-12-14 2012-12-12 13.425 0 +0
2012-12-13 2012-12-11 13.263 0 +0
2012-12-12 2012-12-10 13.333 0 +0
2012-12-11 2012-12-07 13.309 0 +0
2012-12-10 2012-12-06 13.356 0 +0
2012-12-07 2012-12-05 13.333 0 +0
2012-12-06 2012-12-04 12.892 0 +0
2012-12-05 2012-12-03 12.869 0 +0
2012-12-04 2012-11-30 13.170 0 +0
2012-12-03 2012-11-29 12.915 0 +0
2012-11-30 2012-11-28 12.683 0 +0
2012-11-29 2012-11-27 12.915 0 +0
2012-11-28 2012-11-26 12.915 0 +0
2012-11-27 2012-11-23 13.077 0 +0
2012-11-26 2012-11-22 12.938 0 +0
2012-11-23 2012-11-21 12.846 0 +0
2012-11-22 2012-11-20 12.475 0 +0
2012-11-21 2012-11-19 12.544 0 +0
2012-11-20 2012-11-16 12.382 0 +0
2012-11-19 2012-11-15 12.359 0 +0
2012-11-16 2012-11-14 12.707 0 +0
2012-11-15 2012-11-13 12.405 0 +0
2012-11-14 2012-11-12 12.683 0 +0
2012-11-13 2012-11-09 12.660 0 +0
2012-11-12 2012-11-08 12.799 0 +0
2012-11-09 2012-11-07 13.217 0 +0
2012-11-08 2012-11-06 13.008 0 +0
2012-11-07 2012-11-05 13.054 0 +0
2012-11-06 2012-11-02 13.101 0 +0
2012-11-05 2012-11-01 13.054 0 +0
2012-11-02 2012-10-31 12.846 0 +0
2012-11-01 2012-10-30 13.101 0 +0
2012-10-31 2012-10-29 13.263 0 +0
2012-10-30 2012-10-26 13.309 0 +0
2012-10-29 2012-10-25 13.611 0 +0
2012-10-26 2012-10-24 13.680 0 +0
2012-10-25 2012-10-22 13.611 0 +0
2012-10-24 2012-10-19 13.495 0 +0
2012-10-22 2012-10-18 13.448 0 +0
2012-10-19 2012-10-17 13.333 0 +0
2012-10-18 2012-10-16 13.263 0 +0
2012-10-17 2012-10-15 13.333 0 +0
2012-10-16 2012-10-12 13.217 0 +0
2012-10-15 2012-10-11 13.031 0 +0
2012-10-12 2012-10-10 12.591 0 +0
2012-10-11 2012-10-09 12.591 0 +0
2012-10-10 2012-10-08 12.173 0 +0
2012-10-09 2012-10-05 12.428 0 +0
2012-10-08 2012-10-04 12.359 0 +0
2012-10-05 2012-10-03 12.150 0 +0
2012-10-04 2012-09-28 12.196 0 +0
2012-10-03 2012-09-27 12.173 0 +0
2012-09-28 2012-09-26 11.988 0 +0
2012-09-27 2012-09-25 12.104 0 +0
2012-09-26 2012-09-24 12.173 0 +0
2012-09-25 2012-09-21 12.243 0 +0
2012-09-24 2012-09-20 11.988 0 +0
2012-09-21 2012-09-19 12.266 0 +0
2012-09-20 2012-09-18 12.011 0 +0
2012-09-19 2012-09-17 12.080 0 +0
2012-09-18 2012-09-14 12.080 0 +0
2012-09-17 2012-09-13 11.733 0 +0
2012-09-14 2012-09-12 11.895 0 +0
2012-09-13 2012-09-11 11.849 0 +0
2012-09-12 2012-09-10 11.733 0 +0
2012-09-11 2012-09-07 12.011 0 +0
2012-09-10 2012-09-06 11.269 0 +0
2012-09-07 2012-09-05 11.338 0 +0
2012-09-06 2012-09-04 11.570 0 +0
2012-09-05 2012-09-03 11.663 0 +0
2012-09-04 2012-08-31 11.756 0 +0
2012-09-03 2012-08-30 11.570 0 +0
2012-08-31 2012-08-29 11.988 0 +0
2012-08-30 2012-08-28 12.150 0 +0
2012-08-29 2012-08-27 11.941 0 +0
2012-08-28 2012-08-24 11.988 0 +0
2012-08-27 2012-08-23 12.127 0 +0
2012-08-24 2012-08-22 11.941 0 +0
2012-08-23 2012-08-21 12.104 0 +0
2012-08-22 2012-08-20 12.057 0 +0
2012-08-21 2012-08-17 12.266 0 +0
2012-08-20 2012-08-16 12.312 0 +0
2012-08-17 2012-08-15 12.382 0 +0
2012-08-16 2012-08-14 12.521 0 +0
2012-08-15 2012-08-13 12.150 0 +0
2012-08-14 2012-08-10 12.220 0 +0
2012-08-13 2012-08-09 12.359 0 +0
2012-08-10 2012-08-08 12.173 0 +0
2012-08-09 2012-08-07 12.127 0 +0
2012-08-08 2012-08-06 12.104 0 +0
2012-08-07 2012-08-03 12.011 0 +0
2012-08-06 2012-08-02 11.895 0 +0
2012-08-03 2012-08-01 12.057 0 +0
2012-08-02 2012-07-31 11.941 0 +0
2012-08-01 2012-07-30 11.825 0 +0
2012-07-31 2012-07-27 11.570 0 +0
2012-07-30 2012-07-26 11.199 0 +0
2012-07-27 2012-07-25 11.315 0 +0
2012-07-26 2012-07-24 11.223 0 +0
2012-07-25 2012-07-23 11.338 0 +0
2012-07-24 2012-07-20 11.686 0 +0
2012-07-23 2012-07-19 11.617 0 +0
2012-07-20 2012-07-18 11.246 0 +0
2012-07-19 2012-07-17 11.269 0 +0
2012-07-18 2012-07-16 11.060 0 +0
2012-07-17 2012-07-13 11.153 0 +0
2012-07-16 2012-07-12 11.083 0 +0
2012-07-13 2012-07-11 11.524 0 +0
2012-07-12 2012-07-10 11.640 0 +0
2012-07-11 2012-07-09 11.709 0 +0
2012-07-10 2012-07-06 11.849 0 +0
2012-07-09 2012-07-05 12.150 0 +0
2012-07-06 2012-07-04 12.034 0 +0
2012-07-05 2012-07-03 12.104 0 +0
2012-07-04 2012-06-29 12.034 0 +0
2012-07-03 2012-06-28 11.594 0 +0
2012-06-29 2012-06-27 11.779 0 +0
2012-06-28 2012-06-26 11.594 0 +0
2012-06-27 2012-06-25 11.524 0 +0
2012-06-26 2012-06-22 11.709 0 +0
2012-06-25 2012-06-21 11.849 0 +0
2012-06-22 2012-06-20 12.080 0 +0
2012-06-21 2012-06-19 12.034 0 +0
2012-06-20 2012-06-18 12.057 0 +0
2012-06-19 2012-06-15 12.011 0 +0
2012-06-18 2012-06-14 11.594 0 +0
2012-06-15 2012-06-13 11.501 0 +0
2012-06-14 2012-06-12 11.431 0 +0
2012-06-13 2012-06-11 11.431 0 +0
2012-06-12 2012-06-08 11.315 0 +0
2012-06-11 2012-06-07 11.872 0 +0
2012-06-08 2012-06-06 11.825 0 +0
2012-06-07 2012-06-05 11.594 0 +0
2012-06-06 2012-06-04 11.524 0 +0
2012-06-05 2012-06-01 11.686 0 +0
2012-06-04 2012-05-31 11.686 0 +0
2012-06-01 2012-05-30 11.756 0 +0
2012-05-31 2012-05-29 11.918 0 +0
2012-05-30 2012-05-28 11.709 0 +0
2012-05-29 2012-05-25 11.594 0 +0
2012-05-28 2012-05-24 11.686 0 +0
2012-05-25 2012-05-23 11.802 0 +0
2012-05-24 2012-05-22 11.895 0 +0
2012-05-23 2012-05-21 12.305 0 +0
2012-05-22 2012-05-18 12.186 0 +0
2012-05-21 2012-05-17 12.447 0 +0
2012-05-18 2012-05-16 12.447 0 +0
2012-05-17 2012-05-15 12.946 0 +0
2012-05-16 2012-05-14 12.803 0 +0
2012-05-15 2012-05-11 13.017 0 +0
2012-05-14 2012-05-10 13.136 0 +0
2012-05-11 2012-05-09 13.255 0 +0
2012-05-10 2012-05-08 13.469 0 +0
2012-05-09 2012-05-07 13.492 0 +0
2012-05-08 2012-05-04 14.039 0 +0
2012-05-07 2012-05-03 14.086 0 +0
2012-05-04 2012-05-02 14.348 0 +0
2012-05-03 2012-04-30 14.252 0 +0
2012-05-02 2012-04-27 13.754 0 +0
2012-04-30 2012-04-26 13.920 0 +0
2012-04-27 2012-04-25 13.730 0 +0
2012-04-26 2012-04-24 13.777 0 +0
2012-04-25 2012-04-23 13.706 0 +0
2012-04-24 2012-04-20 14.134 0 +0
2012-04-23 2012-04-19 14.205 0 +0
2012-04-20 2012-04-18 14.086 0 +0
2012-04-19 2012-04-17 13.991 0 +0
2012-04-18 2012-04-16 13.991 0 +0
2012-04-17 2012-04-13 14.086 0 +0
2012-04-16 2012-04-12 13.730 0 +0
2012-04-13 2012-04-11 13.492 0 +0
2012-04-12 2012-04-10 13.564 0 +0
2012-04-11 2012-04-05 13.635 0 +0
2012-04-10 2012-04-03 14.086 0 +0
2012-04-05 2012-04-02 13.967 0 +0
2012-04-03 2012-03-30 13.944 0 +0
2012-04-02 2012-03-29 13.872 0 +0
2012-03-30 2012-03-28 13.777 0 +0
2012-03-29 2012-03-27 13.896 0 +0
2012-03-28 2012-03-26 13.730 0 +0
2012-03-27 2012-03-23 13.825 0 +0
2012-03-26 2012-03-22 14.086 0 +0
2012-03-23 2012-03-21 14.300 0 +0
2012-03-22 2012-03-20 14.252 0 +0
2012-03-21 2012-03-19 14.395 0 +0
2012-03-20 2012-03-16 15.013 0 +0
2012-03-19 2012-03-15 14.704 0 +0
2012-03-16 2012-03-14 14.704 0 +0
2012-03-15 2012-03-13 14.775 0 +0
2012-03-14 2012-03-12 14.561 0 +0
2012-03-13 2012-03-09 14.656 0 +0
2012-03-12 2012-03-08 14.514 0 +0
2012-03-09 2012-03-07 14.252 0 +0
2012-03-08 2012-03-06 14.443 0 +0
2012-03-07 2012-03-05 14.799 0 +0
2012-03-06 2012-03-02 15.108 0 +0
2012-03-05 2012-03-01 14.799 0 +0
2012-03-02 2012-02-29 15.226 0 +0
2012-03-01 2012-02-28 15.036 0 +0
2012-02-29 2012-02-27 14.395 0 +0
2012-02-28 2012-02-24 14.704 0 +0
2012-02-27 2012-02-23 14.870 0 +0
2012-02-24 2012-02-22 15.108 0 +0
2012-02-23 2012-02-21 14.965 0 +0
2012-02-22 2012-02-20 15.155 0 +0
2012-02-21 2012-02-17 15.250 0 +0
2012-02-20 2012-02-16 14.870 0 +0
2012-02-17 2012-02-15 14.728 0 +0
2012-02-16 2012-02-14 14.419 0 +0
2012-02-15 2012-02-13 14.419 0 +0
2012-02-14 2012-02-10 14.229 0 +0
2012-02-13 2012-02-09 14.989 0 +0
2012-02-10 2012-02-08 15.369 0 +0
2012-02-09 2012-02-07 15.298 0 +0
2012-02-08 2012-02-06 15.321 0 +0
2012-02-07 2012-02-03 15.250 0 +0
2012-02-06 2012-02-02 15.226 0 +0
2012-02-03 2012-02-01 14.704 0 +0
2012-02-02 2012-01-31 14.775 0 +0
2012-02-01 2012-01-30 14.490 0 +0
2012-01-31 2012-01-27 15.060 0 +0
2012-01-30 2012-01-26 14.799 0 +0
2012-01-27 2012-01-20 14.300 0 +0
2012-01-26 2012-01-19 14.252 0 +0
2012-01-20 2012-01-18 14.181 0 +0
2012-01-19 2012-01-17 14.181 0 +0
2012-01-18 2012-01-16 13.730 0 +0
2012-01-17 2012-01-13 13.849 0 +0
2012-01-16 2012-01-12 13.706 0 +0
2012-01-13 2012-01-11 13.801 0 +0
2012-01-12 2012-01-10 13.492 0 +0
2012-01-11 2012-01-09 13.184 0 +0
2012-01-10 2012-01-06 12.685 0 +0
2012-01-09 2012-01-05 12.946 0 +0
2012-01-06 2012-01-04 12.851 0 +0
2012-01-05 2012-01-03 13.231 0 +0
2012-01-04 2011-12-30 12.899 0 +0
2012-01-03 2011-12-29 12.946 0 +0
2011-12-30 2011-12-28 12.946 0 +0
2011-12-29 2011-12-23 13.136 0 +0
2011-12-28 2011-12-22 12.970 0 +0
2011-12-23 2011-12-21 12.922 0 +0
2011-12-22 2011-12-20 12.661 0 +0
2011-12-21 2011-12-19 12.637 0 +0
2011-12-20 2011-12-16 12.851 0 +0
2011-12-19 2011-12-15 12.138 0 +0
2011-12-16 2011-12-14 12.352 0 +0
2011-12-15 2011-12-13 12.281 0 +0
2011-12-14 2011-12-12 12.590 0 +0
2011-12-13 2011-12-09 12.590 0 +0
2011-12-12 2011-12-08 13.089 0 +0
2011-12-09 2011-12-07 13.065 0 +0
2011-12-08 2011-12-06 12.732 0 +0
2011-12-07 2011-12-05 12.875 0 +0
2011-12-06 2011-12-02 12.732 0 +0
2011-12-05 2011-12-01 12.685 0 +0
2011-12-02 2011-11-30 11.545 0 +0
2011-12-01 2011-11-29 11.877 0 +0
2011-11-30 2011-11-28 11.640 0 +0
2011-11-29 2011-11-25 11.378 0 +0
2011-11-28 2011-11-24 11.616 0 +0
2011-11-25 2011-11-23 11.521 0 +0
2011-11-24 2011-11-22 11.972 0 +0
2011-11-23 2011-11-21 12.020 0 +0
2011-11-22 2011-11-18 12.376 0 +0
2011-11-21 2011-11-17 12.875 0 +0
2011-11-18 2011-11-16 12.994 0 +0
2011-11-17 2011-11-15 13.492 0 +0
2011-11-16 2011-11-14 13.611 0 +0
2011-11-15 2011-11-11 13.421 0 +0
2011-11-14 2011-11-10 13.065 0 +0
2011-11-11 2011-11-09 14.110 0 +0
2011-11-10 2011-11-08 13.564 0 +0
2011-11-09 2011-11-07 13.160 0 +0
2011-11-08 2011-11-04 13.112 0 +0
2011-11-07 2011-11-03 12.305 0 +0
2011-11-04 2011-11-02 12.756 0 +0
2011-11-03 2011-11-01 12.233 0 +0
2011-11-02 2011-10-31 12.922 0 +0
2011-11-01 2011-10-28 13.017 0 +0
2011-10-31 2011-10-27 12.756 0 +0
2011-10-28 2011-10-26 12.043 0 +0
2011-10-27 2011-10-25 11.758 0 +0
2011-10-26 2011-10-24 11.758 0 +0
2011-10-25 2011-10-21 11.046 0 +0
2011-10-24 2011-10-20 10.832 0 +0
2011-10-21 2011-10-19 11.022 0 +0
2011-10-20 2011-10-18 10.832 0 +0
2011-10-19 2011-10-17 11.663 0 +0
2011-10-18 2011-10-14 11.283 0 +0
2011-10-17 2011-10-13 11.640 0 +0
2011-10-14 2011-10-12 11.331 0 +0
2011-10-13 2011-10-11 11.141 0 +0
2011-10-12 2011-10-10 10.499 0 +0
2011-10-11 2011-10-07 10.689 0 +0
2011-10-10 2011-10-06 10.404 0 +0
2011-10-07 2011-10-04 9.905 0 +0
2011-10-06 2011-10-03 10.357 0 +0
2011-10-04 2011-09-30 11.141 0 +0
2011-10-03 2011-09-28 11.711 0 +0
2011-09-30 2011-09-27 11.830 0 +0
2011-09-28 2011-09-26 11.046 0 +0
2011-09-27 2011-09-23 11.141 0 +0
2011-09-26 2011-09-22 11.307 0 +0
2011-09-23 2011-09-21 12.043 0 +0
2011-09-22 2011-09-20 12.210 0 +0
2011-09-21 2011-09-19 12.186 0 +0
2011-09-20 2011-09-16 12.685 0 +0
2011-09-19 2011-09-15 12.186 0 +0
2011-09-16 2011-09-14 12.162 0 +0
2011-09-15 2011-09-12 12.281 0 +0
2011-09-14 2011-09-09 12.922 0 +0
2011-09-12 2011-09-08 12.994 0 +0
2011-09-09 2011-09-07 13.065 0 +0
2011-09-08 2011-09-06 12.827 0 +0
2011-09-07 2011-09-05 12.685 0 +0
2011-09-06 2011-09-02 13.279 0 +0
2011-09-05 2011-09-01 13.682 0 +0
2011-09-02 2011-08-31 13.777 0 +0
2011-09-01 2011-08-30 13.492 0 +0
2011-08-31 2011-08-29 13.279 0 +0
2011-08-30 2011-08-26 13.326 0 +0
2011-08-29 2011-08-25 13.326 0 +0
2011-08-26 2011-08-24 13.041 0 +0
2011-08-25 2011-08-23 13.350 0 +0
2011-08-24 2011-08-22 12.946 0 +0
2011-08-23 2011-08-19 12.922 0 +0
2011-08-22 2011-08-18 13.659 0 +0
2011-08-19 2011-08-17 13.920 0 +0
2011-08-18 2011-08-16 13.730 0 +0
2011-08-17 2011-08-15 13.659 0 +0
2011-08-16 2011-08-12 13.207 0 +0
2011-08-15 2011-08-11 13.207 0 +0
2011-08-12 2011-08-10 13.231 0 +0
2011-08-11 2011-08-09 13.326 0 +0
2011-08-10 2011-08-08 14.395 0 +0
2011-08-09 2011-08-05 14.846 0 +0
2011-08-08 2011-08-04 15.440 0 +0
2011-08-05 2011-08-03 15.630 0 +0
2011-08-04 2011-08-02 15.987 0 +0
2011-08-03 2011-08-01 16.272 0 +0
2011-08-02 2011-07-29 16.153 0 +0
2011-08-01 2011-07-28 16.295 0 +0
2011-07-29 2011-07-27 16.343 0 +0
2011-07-28 2011-07-26 16.295 0 +0
2011-07-27 2011-07-25 16.034 0 +0
2011-07-26 2011-07-22 16.319 0 +0
2011-07-25 2011-07-21 15.939 0 +0
2011-07-22 2011-07-20 15.939 0 +0
2011-07-21 2011-07-19 15.725 0 +0
2011-07-20 2011-07-18 15.844 0 +0
2011-07-19 2011-07-15 15.892 0 +0
2011-07-18 2011-07-14 16.034 0 +0
2011-07-15 2011-07-13 15.939 0 +0
2011-07-14 2011-07-12 15.559 0 +0
2011-07-13 2011-07-11 16.129 0 +0
2011-07-12 2011-07-08 16.485 0 +0
2011-07-11 2011-07-07 19.556 0 +0
2011-07-08 2011-07-06 19.320 0 +0
2011-07-07 2011-07-05 19.634 0 +0
2011-07-06 2011-07-04 19.765 0 +0
2011-07-05 2011-06-30 19.530 0 +0
2011-07-04 2011-06-29 19.189 0 +0
2011-06-30 2011-06-28 19.503 0 +0
2011-06-29 2011-06-27 19.530 0 +0
2011-06-28 2011-06-24 19.372 0 +0
2011-06-27 2011-06-23 18.953 0 +0
2011-06-24 2011-06-22 19.031 0 +0
2011-06-23 2011-06-21 18.979 0 +0
2011-06-22 2011-06-20 18.874 0 +0
2011-06-21 2011-06-17 18.953 0 +0
2011-06-20 2011-06-16 19.084 0 +0
2011-06-17 2011-06-15 19.372 0 +0
2011-06-16 2011-06-14 19.451 0 +0
2011-06-15 2011-06-13 19.582 0 +0
2011-06-14 2011-06-10 19.425 0 +0
2011-06-13 2011-06-09 19.556 0 +0
2011-06-10 2011-06-08 20.080 0 +0
2011-06-09 2011-06-07 20.316 0 +0
2011-06-08 2011-06-03 20.395 0 +0
2011-06-07 2011-06-02 20.788 0 +0
2011-06-03 2011-06-01 21.024 0 +0
2011-06-02 2011-05-31 21.233 0 +0
2011-06-01 2011-05-30 20.709 0 +0
2011-05-31 2011-05-27 20.788 0 +0
2011-05-30 2011-05-26 20.526 0 +0
2011-05-27 2011-05-25 20.473 0 +0
2011-05-26 2011-05-24 20.657 0 +0
2011-05-25 2011-05-23 20.395 0 +0
2011-05-24 2011-05-20 20.971 0 +0
2011-05-23 2011-05-19 20.945 0 +0
2011-05-20 2011-05-18 20.788 0 +0
2011-05-19 2011-05-17 20.604 0 +0
2011-05-18 2011-05-16 20.604 0 +0
2011-05-17 2011-05-13 21.050 0 +0
2011-05-16 2011-05-12 20.709 0 +0
2011-05-13 2011-05-11 20.945 0 +0
2011-05-12 2011-05-09 20.971 0 +0
2011-05-11 2011-05-06 20.840 0 +0
2011-05-09 2011-05-05 20.840 0 +0
2011-05-06 2011-05-04 20.893 0 +0
2011-05-05 2011-05-03 21.365 0 +0
2011-05-04 2011-04-29 21.574 0 +0
2011-05-03 2011-04-28 21.732 0 +0
2011-04-29 2011-04-27 21.810 0 +0
2011-04-28 2011-04-26 21.889 0 +0
2011-04-27 2011-04-21 22.125 0 +0
2011-04-26 2011-04-20 21.889 0 +0
2011-04-21 2011-04-19 21.627 0 +0
2011-04-20 2011-04-18 21.889 0 +0
2011-04-19 2011-04-15 21.941 0 +0
2011-04-18 2011-04-14 22.177 0 +0
2011-04-15 2011-04-13 22.099 0 +0
2011-04-14 2011-04-12 22.177 0 +0
2011-04-13 2011-04-11 22.256 0 +0
2011-04-12 2011-04-08 22.439 0 +0
2011-04-11 2011-04-07 22.308 0 +0
2011-04-08 2011-04-06 22.282 0 +0
2011-04-07 2011-04-04 22.439 0 +0
2011-04-06 2011-04-01 22.282 0 +0
2011-04-04 2011-03-31 22.439 0 +0
2011-04-01 2011-03-30 21.810 0 +0
2011-03-31 2011-03-29 21.574 0 +0
2011-03-30 2011-03-28 21.627 0 +0
2011-03-29 2011-03-25 21.653 0 +0
2011-03-28 2011-03-24 21.207 0 +0
2011-03-25 2011-03-23 21.102 0 +0
2011-03-24 2011-03-22 21.024 0 +0
2011-03-23 2011-03-21 20.709 0 +0
2011-03-22 2011-03-18 20.683 0 +0
2011-03-21 2011-03-17 20.631 0 +0
2011-03-18 2011-03-16 20.683 0 +0
2011-03-17 2011-03-15 20.447 0 +0
2011-03-16 2011-03-14 20.709 0 +0
2011-03-15 2011-03-11 20.709 0 +0
2011-03-14 2011-03-10 20.971 0 +0
2011-03-11 2011-03-09 21.155 0 +0
2011-03-10 2011-03-08 20.893 0 +0
2011-03-09 2011-03-07 20.604 0 +0
2011-03-08 2011-03-04 20.683 0 +0
2011-03-07 2011-03-03 20.264 0 +0
2011-03-04 2011-03-02 19.844 0 +0
2011-03-03 2011-03-01 19.923 0 +0
2011-03-02 2011-02-28 19.687 0 +0
2011-03-01 2011-02-25 19.503 0 +0
2011-02-28 2011-02-24 19.320 0 -6,378,289
2011-02-25 2011-02-23 19.556 6,378,289 +221,254 0.06% 124,732,295
2011-02-24 2011-02-22 19.739 6,157,035 +201,418 0.06% 121,535,315
2011-02-23 2011-02-21 20.237 5,955,617 -285,724 0.06% 120,525,781
2011-02-22 2011-02-18 20.342 6,241,341 +71,717 0.06% 126,962,518
2011-02-21 2011-02-17 19.897 6,169,624 +101,472 0.06% 122,754,202
2011-02-18 2011-02-16 19.765 6,068,152 -6,103 0.06% 119,939,902
2011-02-17 2011-02-15 19.503 6,074,255 -55,079 0.06% 118,468,216
2011-02-16 2011-02-14 19.739 6,129,334 -5,337,956 0.06% 120,988,518
2011-02-15 2011-02-11 19.398 11,467,290 +7,552,453 0.11% 222,447,951
2011-02-14 2011-02-10 19.189 3,914,837 -814,827 0.04% 75,120,879
2011-02-11 2011-02-09 19.556 4,729,664 -412,373 0.05% 92,492,179
2011-02-10 2011-02-08 19.661 5,142,037 +479,894 0.05% 101,095,623
2011-02-09 2011-02-07 19.477 4,662,143 -1,909,656 0.05% 90,805,112
2011-02-08 2011-02-02 19.687 6,571,799 +1,022,730 0.06% 129,377,902
2011-02-07 2011-01-31 19.477 5,549,069 +598,532 0.05% 108,079,875
2011-02-01 2011-01-28 19.765 4,950,537 +423,157 0.05% 97,849,712
2011-01-31 2011-01-27 19.949 4,527,380 +553,899 0.04% 90,316,583
2011-01-28 2011-01-26 20.054 3,973,481 +408,558 0.04% 79,683,513
2011-01-27 2011-01-25 20.132 3,564,923 -2,152,273 0.04% 71,770,714
2011-01-26 2011-01-24 20.290 5,717,196 +350,574 0.06% 116,000,520
2011-01-25 2011-01-21 20.395 5,366,622 -140,382 0.05% 109,450,184
2011-01-24 2011-01-20 20.499 5,507,004 +139,406 0.05% 112,890,667
2011-01-21 2011-01-19 20.788 5,367,598 +413,517 0.05% 111,580,695
2011-01-20 2011-01-18 20.657 4,954,081 -3,382,003 0.05% 102,335,241
2011-01-19 2011-01-17 20.788 8,336,084 +1,148,234 0.08% 173,289,067
2011-01-18 2011-01-14 20.971 7,187,850 +2,952,222 0.07% 150,738,742
2011-01-17 2011-01-13 21.181 4,235,628 -389,103 0.04% 89,715,001
2011-01-14 2011-01-12 21.024 4,624,731 +101,091 0.05% 97,229,206
2011-01-13 2011-01-11 20.919 4,523,640 +611,120 0.04% 94,629,560
2011-01-12 2011-01-10 20.971 3,912,520 -684,173 0.04% 82,050,730
2011-01-11 2011-01-07 21.050 4,596,693 +248,340 0.05% 96,760,240
2011-01-10 2011-01-06 21.024 4,348,353 -10,878 0.04% 91,418,703
2011-01-07 2011-01-05 21.024 4,359,231 +252,917 0.04% 91,647,399
2011-01-06 2011-01-04 20.945 4,106,314 +3,694,840 0.04% 86,007,204
2011-01-05 2011-01-03 20.893 411,474 -318,911 0.00% 8,596,796
2011-01-04 2010-12-31 20.526 730,385 -3,875,601 0.01% 14,991,652
2011-01-03 2010-12-29 20.499 4,605,986 +1,401,834 0.05% 94,420,275
2010-12-30 2010-12-28 20.159 3,204,152 -498,204 0.03% 64,591,496
2010-12-29 2010-12-24 20.290 3,702,356 -1,888,087 0.04% 75,119,905
2010-12-28 2010-12-22 20.683 5,590,443 +503,164 0.06% 115,626,964
2010-12-23 2010-12-21 20.578 5,087,279 +177,766 0.05% 104,686,603
2010-12-22 2010-12-20 20.132 4,909,513 +318,530 0.05% 98,840,635
2010-12-21 2010-12-17 20.185 4,590,983 -1,802,699 0.05% 92,668,536
2010-12-20 2010-12-16 20.473 6,393,682 +331,310 0.06% 130,899,492
2010-12-17 2010-12-15 20.709 6,062,372 -1,634,613 0.06% 125,546,777
2010-12-16 2010-12-14 21.050 7,696,985 +247,576 0.08% 162,021,288
2010-12-15 2010-12-13 21.155 7,449,409 -189,211 0.07% 157,590,941
2010-12-14 2010-12-10 21.024 7,638,620 -567,670 0.08% 160,592,466
2010-12-13 2010-12-09 21.102 8,206,290 -114,236 0.08% 173,172,384
2010-12-10 2010-12-08 21.155 8,320,526 -818,017 0.08% 176,019,268
2010-12-09 2010-12-07 21.417 9,138,543 +579,458 0.09% 195,719,866
2010-12-08 2010-12-06 21.312 8,559,085 -505,834 0.08% 182,412,157
2010-12-07 2010-12-03 21.469 9,064,919 +122,071 0.09% 194,618,322
2010-12-06 2010-12-02 21.836 8,942,848 +838,479 0.09% 195,279,541
2010-12-03 2010-12-01 21.548 8,104,369 +313,189 0.08% 174,633,243
2010-12-02 2010-11-30 21.260 7,791,180 +519,567 0.08% 165,638,003
2010-12-01 2010-11-29 21.443 7,271,613 +795,753 0.07% 155,926,509
2010-11-30 2010-11-26 21.312 6,475,860 -9,167,474 0.06% 138,014,238
2010-11-29 2010-11-25 21.469 15,643,334 +24,620 0.15% 335,852,909
2010-11-26 2010-11-24 21.496 15,618,714 +219,729 0.15% 335,733,764
2010-11-25 2010-11-23 21.522 15,398,985 -920,114 0.15% 331,414,226
2010-11-24 2010-11-22 21.967 16,319,099 +221,926 0.16% 358,489,211
2010-11-23 2010-11-19 21.994 16,097,173 -667,273 0.16% 354,036,034
2010-11-22 2010-11-18 22.125 16,764,446 -1,965,108 0.17% 370,909,150
2010-11-19 2010-11-17 21.784 18,729,554 -1,510,113 0.19% 408,003,937
2010-11-18 2010-11-16 22.177 20,239,667 +686,652 0.20% 448,858,672
2010-11-17 2010-11-15 22.387 19,553,015 -683,982 0.19% 437,731,195
2010-11-16 2010-11-12 22.518 20,236,997 -627,104 0.20% 455,695,904
2010-11-15 2010-11-11 22.964 20,864,101 -147,042 0.21% 479,114,899
2010-11-12 2010-11-10 22.806 21,011,143 +391,010 0.21% 479,186,777
2010-11-11 2010-11-09 23.488 20,620,133 -324,386 0.20% 484,323,304
2010-11-10 2010-11-08 23.593 20,944,519 -402,073 0.21% 494,138,616
2010-11-09 2010-11-05 23.540 21,346,592 -481,877 0.21% 502,505,455
2010-11-08 2010-11-04 23.357 21,828,469 -78,202 0.22% 509,843,486
2010-11-05 2010-11-03 22.911 21,906,671 -164,796 0.22% 501,907,532
2010-11-04 2010-11-02 22.466 22,071,467 -291,827 0.22% 495,847,258
2010-11-03 2010-11-01 22.256 22,363,294 +1,030,359 0.22% 497,713,428
2010-11-02 2010-10-29 22.203 21,332,935 -3,247,482 0.21% 473,663,494
2010-11-01 2010-10-28 24.091 24,580,417 +42,168 0.24% 592,162,160
2010-10-29 2010-10-27 23.671 24,538,249 -201,418 0.24% 580,854,306
2010-10-28 2010-10-26 24.405 24,739,667 +285,029 0.24% 603,780,976
2010-10-27 2010-10-25 24.327 24,454,638 +795,372 0.24% 594,901,561
2010-10-26 2010-10-22 24.327 23,659,266 +61,654 0.23% 575,552,755
2010-10-25 2010-10-21 24.615 23,597,612 +162,126 0.23% 580,857,421
2010-10-22 2010-10-20 24.274 23,435,486 +1,409,925 0.23% 568,880,235
2010-10-21 2010-10-19 24.615 22,025,561 +485,616 0.22% 542,161,239
2010-10-20 2010-10-18 24.432 21,539,945 -829,705 0.21% 526,255,196
2010-10-19 2010-10-15 24.720 22,369,650 -499,477 0.22% 552,976,628
2010-10-18 2010-10-14 24.222 22,869,127 -1,429,576 0.23% 553,933,272
2010-10-15 2010-10-13 23.435 24,298,703 +3,765,152 0.24% 569,451,191
2010-10-14 2010-10-12 23.147 20,533,551 -61,309 0.20% 475,292,169
2010-10-13 2010-10-11 22.937 20,594,860 +1,127,635 0.20% 472,392,280
2010-10-12 2010-10-08 23.147 19,467,225 -311,046 0.19% 450,609,814
2010-10-11 2010-10-07 22.990 19,778,271 -112,534 0.20% 454,698,803
2010-10-08 2010-10-06 22.675 19,890,805 -743,873 0.20% 451,028,891
2010-10-07 2010-10-05 21.967 20,634,678 +6,485 0.20% 453,291,535
2010-10-06 2010-10-04 21.967 20,628,193 +287,249 0.20% 453,149,076
2010-10-05 2010-09-30 21.994 20,340,944 +1,208,685 0.20% 447,372,165
2010-10-04 2010-09-29 22.099 19,132,259 +1,016,289 0.19% 422,794,881
2010-09-30 2010-09-28 21.863 18,115,970 +1,088,071 0.18% 396,062,330
2010-09-29 2010-09-27 22.256 17,027,899 +273,516 0.17% 378,969,841
2010-09-28 2010-09-24 22.020 16,754,383 +380,184 0.17% 368,929,700
2010-09-27 2010-09-22 22.020 16,374,199 +103,625 0.16% 360,558,090
2010-09-24 2010-09-21 22.099 16,270,574 +528,531 0.16% 359,555,837
2010-09-22 2010-09-20 22.046 15,742,043 +561,338 0.16% 347,050,748
2010-09-21 2010-09-17 22.230 15,180,705 +875,553 0.15% 337,461,076
2010-09-20 2010-09-16 22.203 14,305,152 -543,012 0.14% 317,622,881
2010-09-17 2010-09-15 22.387 14,848,164 +22,095 0.15% 332,404,214
2010-09-16 2010-09-14 22.413 14,826,069 +86,080 0.15% 332,298,228
2010-09-15 2010-09-13 22.282 14,739,989 -391,773 0.15% 328,436,926
2010-09-14 2010-09-10 21.994 15,131,762 +109,292 0.15% 332,803,095
2010-09-13 2010-09-09 22.099 15,022,470 -223,162 0.15% 331,974,568
2010-09-10 2010-09-08 21.758 15,245,632 +315,478 0.15% 331,710,653
2010-09-09 2010-09-07 22.203 14,930,154 +1,910,418 0.15% 331,500,045
2010-09-08 2010-09-06 22.230 13,019,736 -6,124,861 0.13% 289,423,589
2010-09-07 2010-09-03 21.941 19,144,597 +554,353 0.19% 420,056,376
2010-09-06 2010-09-02 22.046 18,590,244 -582,304 0.18% 409,842,489
2010-09-03 2010-09-01 22.140 19,172,548 -334,312 0.19% 424,483,706
2010-09-02 2010-08-31 21.928 19,506,860 -1,571,171 0.19% 427,737,676
2010-09-01 2010-08-30 22.353 21,078,031 +1,094,189 0.21% 471,153,286
2010-08-31 2010-08-27 22.167 19,983,842 +6,453,176 0.20% 442,977,051
2010-08-30 2010-08-26 22.087 13,530,666 +106,852 0.14% 298,852,152
2010-08-27 2010-08-25 22.273 13,423,814 -492,873 0.13% 298,989,636
2010-08-26 2010-08-24 22.300 13,916,687 -541,032 0.14% 310,337,323
2010-08-25 2010-08-23 22.512 14,457,719 +86,911 0.14% 325,476,307
2010-08-24 2010-08-20 22.751 14,370,808 -618,301 0.14% 326,957,377
2010-08-23 2010-08-19 22.938 14,989,109 -4,241,892 0.15% 343,813,403
2010-08-20 2010-08-18 22.884 19,231,001 -800,290 0.19% 440,089,727
2010-08-19 2010-08-17 22.991 20,031,291 -683,382 0.20% 460,533,511
2010-08-18 2010-08-16 22.884 20,714,673 -455,625 0.21% 474,042,656
2010-08-17 2010-08-13 22.406 21,170,298 -46,428 0.21% 474,341,077
2010-08-16 2010-08-12 22.512 21,216,726 -967,273 0.21% 477,637,006
2010-08-13 2010-08-11 22.805 22,183,999 +70,357 0.22% 505,898,410
2010-08-12 2010-08-10 23.230 22,113,642 +1,811,214 0.22% 513,698,026
2010-08-11 2010-08-09 23.841 20,302,428 +55,683 0.20% 484,034,828
2010-08-10 2010-08-06 23.921 20,246,745 +1,007,640 0.20% 484,321,682
2010-08-09 2010-08-05 23.655 19,239,105 -404,254 0.19% 455,104,428
2010-08-06 2010-08-04 23.575 19,643,359 +713,094 0.20% 463,100,834
2010-08-05 2010-08-03 23.389 18,930,265 -900,284 0.19% 442,767,316
2010-08-04 2010-08-02 23.363 19,830,549 +1,372,332 0.20% 463,297,335
2010-08-03 2010-07-30 22.911 18,458,217 +19,940 0.18% 422,895,635
2010-08-02 2010-07-29 22.884 18,438,277 +957,958 0.18% 421,948,722
2010-07-30 2010-07-28 22.991 17,480,319 +4,703,740 0.18% 401,884,865
2010-07-29 2010-07-27 22.778 12,776,579 +614,398 0.13% 291,025,870
2010-07-28 2010-07-26 22.858 12,162,181 +608,849 0.12% 278,000,837
2010-07-27 2010-07-23 23.124 11,553,332 +1,079,031 0.12% 267,154,624
2010-07-26 2010-07-22 22.911 10,474,301 -56,323 0.10% 239,976,384
2010-07-23 2010-07-21 22.778 10,530,624 -46,683 0.11% 239,867,339
2010-07-22 2010-07-20 22.353 10,577,307 -38,132 0.11% 236,432,566
2010-07-21 2010-07-19 21.874 10,615,439 -180,219 0.11% 232,206,292
2010-07-20 2010-07-16 22.087 10,795,658 +1,418,421 0.11% 238,443,963
2010-07-19 2010-07-15 22.592 9,377,237 -411,981 0.09% 211,850,751
2010-07-16 2010-07-14 23.017 9,789,218 +2,639,427 0.10% 225,321,213
2010-07-15 2010-07-13 22.778 7,149,791 -348,774 0.08% 162,858,473
2010-07-14 2010-07-12 22.592 7,498,565 -85,030 0.09% 169,407,750
2010-07-13 2010-07-09 22.353 7,583,595 +222,648 0.09% 169,514,681
2010-07-12 2010-07-08 21.821 7,360,947 -1,288,060 0.08% 160,624,962
2010-07-09 2010-07-07 21.741 8,649,007 -1,266,034 0.10% 188,042,381
2010-07-08 2010-07-06 21.981 9,915,041 -3,320,954 0.11% 217,939,632
2010-07-07 2010-07-05 21.316 13,235,995 +611,388 0.15% 282,141,618
2010-07-06 2010-07-02 21.555 12,624,607 -922,538 0.15% 272,129,054
2010-07-05 2010-06-30 22.034 13,547,145 -438,318 0.16% 298,495,989
2010-07-02 2010-06-29 22.353 13,985,463 -9,088,777 0.16% 312,614,439
2010-06-30 2010-06-28 23.150 23,074,240 +930,439 0.27% 534,172,775
2010-06-29 2010-06-25 23.256 22,143,801 +256,681 0.26% 514,987,173
2010-06-28 2010-06-24 22.805 21,887,120 +979,533 0.25% 499,128,187
2010-06-25 2010-06-23 23.256 20,907,587 +2,961,012 0.24% 486,237,170
2010-06-24 2010-06-22 23.682 17,946,575 +118,805 0.21% 425,006,402
2010-06-23 2010-06-21 23.629 17,827,770 -340,120 0.21% 421,245,207
2010-06-22 2010-06-18 22.220 18,167,890 -124,159 0.21% 403,689,040
2010-06-21 2010-06-17 21.981 18,292,049 +1,084,261 0.21% 402,072,208
2010-06-18 2010-06-15 22.193 17,207,788 +1,334,143 0.20% 381,898,288
2010-06-17 2010-06-14 22.114 15,873,645 +2,129,889 0.18% 351,023,489
2010-06-15 2010-06-11 21.821 13,743,756 +7,323,172 0.16% 299,905,743
2010-06-14 2010-06-10 23.668 6,420,584 +280,315 0.07% 151,965,134
2010-06-11 2010-06-09 23.528 6,140,269 -721,262 0.07% 144,470,575
2010-06-10 2010-06-08 23.500 6,861,531 -1,172,578 0.08% 161,248,509
2010-06-09 2010-06-07 22.772 8,034,109 -4,369,287 0.10% 182,953,609
2010-06-08 2010-06-04 22.940 12,403,396 -81,399 0.15% 284,536,004
2010-06-07 2010-06-03 23.024 12,484,795 +578,183 0.15% 287,452,407
2010-06-04 2010-06-02 22.576 11,906,612 +77,829 0.14% 268,804,144
2010-06-03 2010-06-01 22.800 11,828,783 -687,969 0.14% 269,697,665
2010-06-02 2010-05-31 23.136 12,516,752 -293,824 0.15% 289,590,567
2010-06-01 2010-05-28 23.108 12,810,576 -312,745 0.16% 296,029,726
2010-05-31 2010-05-27 22.268 13,123,321 -268,119 0.16% 292,229,192
2010-05-28 2010-05-26 21.736 13,391,440 +360,586 0.16% 291,072,863
2010-05-27 2010-05-25 21.456 13,030,854 +22,089 0.16% 279,585,320
2010-05-26 2010-05-24 22.548 13,008,765 -767,584 0.16% 293,322,019
2010-05-25 2010-05-20 22.128 13,776,349 -74,723 0.17% 304,841,398
2010-05-24 2010-05-19 22.016 13,851,072 -673,132 0.17% 304,942,987
2010-05-20 2010-05-18 22.604 14,524,204 +1,106,035 0.18% 328,305,827
2010-05-19 2010-05-17 22.240 13,418,169 +181,510 0.16% 298,419,004
2010-05-18 2010-05-14 22.968 13,236,659 +279,900 0.16% 304,021,957
2010-05-17 2010-05-13 23.388 12,956,759 -251,339 0.16% 303,036,941
2010-05-14 2010-05-12 22.940 13,208,098 +364,156 0.16% 302,996,004
2010-05-13 2010-05-11 22.940 12,843,942 -322,919 0.16% 294,642,204
2010-05-12 2010-05-10 23.556 13,166,861 +1,148,163 0.16% 310,163,696
2010-05-11 2010-05-07 22.996 12,018,698 +41,797 0.15% 276,384,254
2010-05-10 2010-05-06 23.444 11,976,901 +4,945 0.15% 280,790,645
2010-05-07 2010-05-05 23.752 11,971,956 +548,019 0.15% 284,363,389
2010-05-06 2010-05-04 24.649 11,423,937 -607,998 0.14% 281,586,084
2010-05-05 2010-05-03 24.593 12,031,935 -4,197,579 0.15% 295,898,463
2010-05-04 2010-04-30 25.293 16,229,514 +329,168 0.20% 410,493,214
2010-05-03 2010-04-29 24.845 15,900,346 -499,108 0.19% 395,041,673
2010-04-30 2010-04-28 24.985 16,399,454 -119,129 0.20% 409,738,676
2010-04-29 2010-04-27 26.008 16,518,583 +474,117 0.20% 429,608,769
2010-04-28 2010-04-26 26.433 16,044,466 +76,227 0.19% 424,103,827
2010-04-27 2010-04-23 25.837 15,968,239 +675,118 0.20% 412,578,330
2010-04-26 2010-04-22 26.064 15,293,121 +230,241 0.19% 398,604,914
2010-04-23 2010-04-21 26.036 15,062,880 +1,207,970 0.19% 392,176,629
2010-04-22 2010-04-20 26.461 13,854,910 -28,559 0.17% 366,620,179
2010-04-21 2010-04-19 25.951 13,883,469 +239,408 0.17% 360,288,252
2010-04-20 2010-04-16 26.320 13,644,061 +2,055,595 0.17% 359,105,983
2010-04-19 2010-04-15 27.369 11,588,466 +282,071 0.14% 317,164,285
2010-04-16 2010-04-14 27.426 11,306,395 -122,869 0.14% 310,085,630
2010-04-15 2010-04-13 27.114 11,429,264 +1,538,876 0.14% 309,889,719
2010-04-14 2010-04-12 27.454 9,890,388 +850,411 0.12% 271,531,175
2010-04-13 2010-04-09 27.624 9,039,977 +1,507,419 0.11% 249,722,282
2010-04-12 2010-04-08 27.397 7,532,558 +546,866 0.09% 206,371,929
2010-04-09 2010-04-07 27.539 6,985,692 +213,895 0.09% 192,379,892
2010-04-08 2010-04-01 27.085 6,771,797 +9,104 0.08% 183,416,463
2010-04-07 2010-03-31 26.234 6,762,693 -2,815,312 0.08% 177,415,850
2010-04-01 2010-03-30 25.128 9,578,005 -316,273 0.12% 240,679,884
2010-03-31 2010-03-29 24.760 9,894,278 -556,390 0.12% 244,979,286
2010-03-30 2010-03-26 24.476 10,450,668 +508,018 0.13% 255,791,353
2010-03-29 2010-03-25 24.164 9,942,650 -722,103 0.12% 240,255,179
2010-03-26 2010-03-24 24.561 10,664,753 +222,484 0.13% 261,938,723
2010-03-25 2010-03-23 24.391 10,442,269 +155,844 0.13% 254,697,299
2010-03-24 2010-03-22 24.561 10,286,425 -732,327 0.13% 252,646,548
2010-03-23 2010-03-19 25.072 11,018,752 +979,845 0.14% 276,258,523
2010-03-22 2010-03-18 24.930 10,038,907 -3,189,522 0.12% 250,268,573
2010-03-19 2010-03-17 24.816 13,228,429 +247,983 0.16% 328,282,200
2010-03-18 2010-03-16 24.221 12,980,446 +2,231,749 0.16% 314,397,075
2010-03-17 2010-03-15 24.221 10,748,697 +224,952 0.13% 260,342,280
2010-03-16 2010-03-12 24.504 10,523,745 +346,884 0.13% 257,878,462
2010-03-15 2010-03-11 24.646 10,176,861 -498,561 0.13% 250,821,425
2010-03-12 2010-03-10 24.561 10,675,422 -210,848 0.13% 262,200,766
2010-03-11 2010-03-09 24.476 10,886,270 +743,963 0.13% 266,453,181
2010-03-10 2010-03-08 24.476 10,142,307 -1,879,653 0.12% 248,243,885
2010-03-09 2010-03-05 23.994 12,021,960 +1,060,699 0.15% 288,454,058
2010-03-08 2010-03-04 23.455 10,961,261 +989,013 0.13% 257,097,019
2010-03-05 2010-03-03 24.306 9,972,248 +631,600 0.12% 242,384,534
2010-03-04 2010-03-02 24.448 9,340,648 +66,111 0.11% 228,357,502
2010-03-03 2010-03-01 24.533 9,274,537 +4,527,597 0.11% 227,530,362
2010-03-02 2010-02-26 24.221 4,746,940 -557,796 0.06% 114,974,790
2010-03-01 2010-02-25 23.398 5,304,736 -3,695,718 0.07% 124,121,992
2010-02-26 2010-02-24 23.257 9,000,454 -2,250,210 0.11% 209,319,304
2010-02-25 2010-02-23 22.661 11,250,664 +62,055 0.14% 254,950,546
2010-02-24 2010-02-22 22.462 11,188,609 +748,829 0.14% 251,323,032
2010-02-23 2010-02-19 21.810 10,439,780 -981,608 0.13% 227,692,486
2010-02-22 2010-02-18 22.661 11,421,388 -212,259 0.14% 258,819,311
2010-02-19 2010-02-17 22.803 11,633,647 +65,414 0.14% 265,279,043
2010-02-18 2010-02-12 22.491 11,568,233 -820,122 0.14% 260,178,393
2010-02-17 2010-02-11 22.661 12,388,355 +609,626 0.15% 280,731,686
2010-02-12 2010-02-10 21.838 11,778,729 +444,659 0.14% 257,229,141
2010-02-11 2010-02-09 21.470 11,334,070 +222,836 0.14% 243,339,596
2010-02-10 2010-02-08 21.016 11,111,234 -825,348 0.14% 233,513,242
2010-02-09 2010-02-05 21.328 11,936,582 -2,105,337 0.15% 254,582,671
2010-02-08 2010-02-04 22.406 14,041,919 -1,040,138 0.17% 314,618,725
2010-02-05 2010-02-03 22.803 15,082,057 +185,574 0.19% 343,912,245
2010-02-04 2010-02-02 22.207 14,896,483 +28,260 0.18% 330,808,393
2010-02-03 2010-02-01 22.179 14,868,223 +242,585 0.18% 329,759,132
2010-02-02 2010-01-29 22.377 14,625,638 -1,060,914 0.18% 327,282,539
2010-02-01 2010-01-28 22.718 15,686,552 -681,772 0.19% 356,361,700
2010-01-29 2010-01-27 22.236 16,368,324 -662,515 0.20% 363,958,015
2010-01-28 2010-01-26 22.406 17,030,839 -183,893 0.21% 381,587,506
2010-01-27 2010-01-25 23.200 17,214,732 +6,859,623 0.21% 399,378,408
2010-01-26 2010-01-22 23.795 10,355,109 -297,042 0.13% 246,403,940
2010-01-25 2010-01-21 23.795 10,652,151 +243,286 0.13% 253,472,172
2010-01-22 2010-01-20 24.731 10,408,865 -1,933,133 0.13% 257,425,090
2010-01-21 2010-01-19 25.440 12,341,998 -1,796,795 0.15% 313,985,019
2010-01-20 2010-01-18 25.185 14,138,793 -4,778,994 0.17% 356,087,160
2010-01-19 2010-01-15 24.930 18,917,787 -358,935 0.23% 471,617,833
2010-01-18 2010-01-14 25.213 19,276,722 -595,876 0.24% 486,033,224
2010-01-15 2010-01-13 25.639 19,872,598 -2,047,838 0.24% 509,511,616
2010-01-14 2010-01-12 26.632 21,920,436 -119,174 0.27% 583,775,403
2010-01-13 2010-01-11 26.745 22,039,610 +1,849,870 0.27% 589,449,509
2010-01-12 2010-01-08 26.376 20,189,740 +1,206,560 0.25% 532,530,746
2010-01-11 2010-01-07 26.376 18,983,180 +9,528 0.23% 500,706,151
2010-01-08 2010-01-06 26.745 18,973,652 +1,704,929 0.23% 507,450,443
2010-01-07 2010-01-05 26.064 17,268,723 +1,153,672 0.21% 450,097,651
2010-01-06 2010-01-04 25.667 16,115,051 -211,201 0.20% 413,629,281
2010-01-05 2009-12-31 25.554 16,326,252 -2,093,206 0.20% 417,198,078
2010-01-04 2009-12-29 25.213 18,419,458 -19,743 0.23% 464,418,616
2009-12-30 2009-12-28 25.100 18,439,201 +736,206 0.23% 462,824,543
2009-12-29 2009-12-24 25.412 17,702,995 -614,097 0.22% 449,868,690
2009-12-28 2009-12-22 24.873 18,317,092 -21,014 0.23% 455,603,584
2009-12-23 2009-12-21 24.788 18,338,106 -1,402,589 0.23% 454,565,973
2009-12-22 2009-12-18 24.760 19,740,695 +264,583 0.24% 488,773,548
2009-12-21 2009-12-17 25.072 19,476,112 -1,113,829 0.24% 488,298,669
2009-12-18 2009-12-16 25.525 20,589,941 -593,407 0.25% 525,567,648
2009-12-17 2009-12-15 25.724 21,183,348 -16,090 0.26% 544,920,191
2009-12-16 2009-12-14 25.923 21,199,438 +904,038 0.26% 549,542,842
2009-12-15 2009-12-11 25.923 20,295,400 +1,694,192 0.25% 526,107,900
2009-12-14 2009-12-10 25.923 18,601,208 +333,326 0.23% 482,190,175
2009-12-11 2009-12-09 25.837 18,267,882 -838,132 0.22% 471,995,205
2009-12-10 2009-12-08 26.433 19,106,014 -1,569,727 0.23% 505,029,813
2009-12-09 2009-12-07 26.178 20,675,741 +395,260 0.25% 541,244,874
2009-12-08 2009-12-04 26.518 20,280,481 +649,541 0.25% 537,800,094
2009-12-07 2009-12-03 26.518 19,630,940 +2,345,493 0.24% 520,575,492
2009-12-04 2009-12-02 26.348 17,285,447 +2,428,069 0.21% 455,435,984
2009-12-03 2009-12-01 26.546 14,857,378 +2,460,879 0.18% 394,411,013
2009-12-02 2009-11-30 26.206 12,396,499 -205,207 0.15% 324,864,333
2009-12-01 2009-11-27 24.987 12,601,706 -8,196,430 0.15% 314,873,610
2009-11-30 2009-11-26 26.036 20,798,136 -1,838,830 0.26% 541,499,559
2009-11-27 2009-11-25 26.603 22,636,966 +3,795,133 0.28% 602,215,694
2009-11-26 2009-11-24 27.114 18,841,833 -403,362 0.23% 510,871,946
2009-11-25 2009-11-23 27.794 19,245,195 -22,213 0.24% 534,908,382
2009-11-24 2009-11-20 27.199 19,267,408 -480,580 0.24% 524,050,227
2009-11-23 2009-11-19 27.567 19,747,988 -397,978 0.24% 544,402,526
2009-11-20 2009-11-18 27.879 20,145,966 +715,051 0.25% 561,658,876
2009-11-19 2009-11-17 28.050 19,430,915 +201,487 0.24% 545,030,186
2009-11-18 2009-11-16 28.163 19,229,428 -1,375,097 0.24% 541,560,058
2009-11-17 2009-11-13 27.567 20,604,525 +867,369 0.25% 568,015,104
2009-11-16 2009-11-12 27.539 19,737,156 +1,316,568 0.24% 543,544,137
2009-11-13 2009-11-11 27.879 18,420,588 +1,663,445 0.23% 513,556,250
2009-11-12 2009-11-10 27.936 16,757,143 -32,791 0.21% 468,130,803
2009-11-11 2009-11-09 27.879 16,789,934 +2,238,942 0.21% 468,094,479
2009-11-10 2009-11-06 27.256 14,550,992 +889,555 0.18% 396,594,787
2009-11-09 2009-11-05 26.603 13,661,437 -1,541,873 0.17% 363,437,916
2009-11-06 2009-11-04 26.632 15,203,310 +1,352,065 0.19% 404,887,860
2009-11-05 2009-11-03 26.149 13,851,245 -1,353,900 0.17% 362,201,917
2009-11-04 2009-11-02 26.632 15,205,145 -1,373,511 0.19% 404,936,729
2009-11-03 2009-10-30 26.915 16,578,656 +62,056 0.20% 446,217,445
2009-11-02 2009-10-29 27.369 16,516,600 -1,885,647 0.20% 452,042,196
2009-10-30 2009-10-28 28.929 18,402,247 -598,207 0.23% 532,355,860
2009-10-29 2009-10-27 29.553 19,000,454 +2,503 0.23% 561,516,741
2009-10-28 2009-10-23 30.007 18,997,951 +750,751 0.23% 570,063,773
2009-10-27 2009-10-22 28.702 18,247,200 -1,560,912 0.22% 523,730,368
2009-10-23 2009-10-21 29.099 19,808,112 -260,916 0.24% 576,396,660
2009-10-22 2009-10-20 29.439 20,069,028 -832,931 0.25% 590,819,342
2009-10-21 2009-10-19 29.610 20,901,959 +226,363 0.26% 618,897,178
2009-10-20 2009-10-16 29.212 20,675,596 -508,787 0.25% 603,985,169
2009-10-19 2009-10-15 29.099 21,184,383 +263,737 0.26% 616,444,798
2009-10-16 2009-10-14 28.815 20,920,646 +1,613,938 0.26% 602,836,876
2009-10-15 2009-10-13 27.993 19,306,708 +2,848,568 0.24% 540,451,085
2009-10-14 2009-10-12 27.511 16,458,140 +2,998,043 0.20% 452,776,104
2009-10-13 2009-10-09 27.851 13,460,097 +2,050,976 0.17% 374,878,635
2009-10-12 2009-10-08 27.879 11,409,121 +1,968,999 0.14% 318,080,259
2009-10-09 2009-10-07 27.539 9,440,122 +1,590,890 0.12% 259,972,762
2009-10-08 2009-10-06 26.632 7,849,232 -381,852 0.10% 209,037,292
2009-10-07 2009-10-05 25.837 8,231,084 -870,543 0.10% 212,670,094
2009-10-06 2009-10-02 25.752 9,101,627 -4,433,460 0.11% 234,388,281
2009-10-05 2009-09-30 26.773 13,535,087 -922,260 0.17% 362,379,864
2009-10-02 2009-09-29 27.142 14,457,347 +1,128,285 0.18% 392,402,309
2009-09-30 2009-09-28 26.603 13,329,062 -596,175 0.16% 354,595,678
2009-09-29 2009-09-25 27.029 13,925,237 +225,304 0.17% 376,379,974
2009-09-28 2009-09-24 27.000 13,699,933 -1,594,056 0.17% 369,901,765
2009-09-25 2009-09-23 28.163 15,293,989 +571,548 0.19% 430,725,946
2009-09-24 2009-09-22 28.872 14,722,441 +449,279 0.18% 425,068,197
2009-09-23 2009-09-21 28.362 14,273,162 -715,756 0.18% 404,809,976
2009-09-22 2009-09-18 28.929 14,988,918 +220,721 0.18% 433,612,175
2009-09-21 2009-09-17 29.099 14,768,197 -3,325,621 0.18% 429,740,070
2009-09-18 2009-09-16 28.872 18,093,818 +1,079,036 0.22% 522,407,024
2009-09-17 2009-09-15 27.908 17,014,782 -53,241 0.21% 474,845,689
2009-09-16 2009-09-14 27.993 17,068,023 -881,121 0.21% 477,783,760
2009-09-15 2009-09-11 27.936 17,949,144 +110,008 0.22% 501,430,774
2009-09-14 2009-09-10 27.454 17,839,136 +1,218,548 0.22% 489,756,474
2009-09-11 2009-09-09 28.035 16,620,588 +627,609 0.20% 465,953,760
2009-09-10 2009-09-08 28.465 15,992,979 +6,982,877 0.20% 455,242,618
2009-09-09 2009-09-07 27.547 9,010,102 +547,147 0.11% 248,200,592
2009-09-08 2009-09-04 27.203 8,462,955 +3,240,456 0.11% 230,214,271
2009-09-07 2009-09-03 26.313 5,222,499 +892,847 0.06% 137,419,883
2009-09-04 2009-09-02 26.141 4,329,652 -454,328 0.05% 113,180,926
2009-09-03 2009-09-01 26.657 4,783,980 +1,074,763 0.06% 127,528,409
2009-09-02 2009-08-31 26.227 3,709,217 -3,057,706 0.05% 97,281,512
2009-09-01 2009-08-28 26.227 6,766,923 -1,963,428 0.08% 177,475,866
2009-08-31 2009-08-27 26.342 8,730,351 -1,672,434 0.11% 229,972,687
2009-08-28 2009-08-26 26.342 10,402,785 -340,829 0.13% 274,027,518
2009-08-27 2009-08-25 26.600 10,743,614 +409,291 0.13% 285,780,113
2009-08-26 2009-08-24 26.686 10,334,323 +1,695,783 0.13% 275,782,595
2009-08-25 2009-08-21 26.313 8,638,540 +369,570 0.11% 227,306,344
2009-08-24 2009-08-20 26.370 8,268,970 +4,495,225 0.10% 218,056,381
2009-08-21 2009-08-19 26.026 3,773,745 -1,303,962 0.05% 98,215,880
2009-08-20 2009-08-18 26.342 5,077,707 +1,775,937 0.06% 133,755,667
2009-08-19 2009-08-17 26.141 3,301,770 -1,401,997 0.04% 86,311,183
2009-08-18 2009-08-14 27.002 4,703,767 -1,137,143 0.06% 127,009,819
2009-08-17 2009-08-13 26.944 5,840,910 +1,348,332 0.07% 157,379,434
2009-08-14 2009-08-12 26.170 4,492,578 -1,691,253 0.06% 117,568,868
2009-08-13 2009-08-11 26.715 6,183,831 -1,198,321 0.08% 165,199,667
2009-08-12 2009-08-10 26.227 7,382,152 -798,754 0.09% 193,611,457
2009-08-11 2009-08-07 25.223 8,180,906 -2,444,776 0.10% 206,344,145
2009-08-10 2009-08-06 26.313 10,625,682 -10,455 0.13% 279,594,113
2009-08-07 2009-08-05 25.969 10,636,137 -597,559 0.13% 276,206,806
2009-08-06 2009-08-04 26.973 11,233,696 -2,936,011 0.14% 303,006,813
2009-08-05 2009-08-03 27.317 14,169,707 -933,273 0.18% 387,079,072
2009-08-04 2009-07-31 27.375 15,102,980 -2,010,126 0.19% 413,440,384
2009-08-03 2009-07-30 27.518 17,113,106 -2,659,375 0.21% 470,922,370
2009-07-31 2009-07-29 27.461 19,772,481 +244,644 0.25% 542,968,929
2009-07-30 2009-07-28 28.293 19,527,837 +522,553 0.24% 552,500,823
2009-07-29 2009-07-27 28.063 19,005,284 -436,666 0.24% 533,353,429
2009-07-28 2009-07-24 28.063 19,441,950 -932,925 0.24% 545,607,774
2009-07-27 2009-07-23 27.662 20,374,875 +2,237,347 0.25% 563,603,732
2009-07-24 2009-07-22 26.284 18,137,528 +3,357,176 0.23% 476,733,250
2009-07-23 2009-07-21 26.657 14,780,352 +580,594 0.18% 394,005,573
2009-07-22 2009-07-20 26.428 14,199,758 +5,163,669 0.18% 375,268,790
2009-07-21 2009-07-17 25.337 9,036,089 +4,020,602 0.11% 228,951,280
2009-07-20 2009-07-16 24.850 5,015,487 +29,971 0.06% 124,632,950
2009-07-17 2009-07-15 24.247 4,985,516 +2,342,243 0.06% 120,883,965
2009-07-16 2009-07-14 23.702 2,643,273 +2,593,161 0.03% 62,650,413
2009-07-15 2009-07-13 22.583 50,112 -678,304 0.00% 1,131,666
2009-07-14 2009-07-10 23.386 728,416 -206,659 0.01% 17,034,875
2009-07-13 2009-07-09 23.673 935,075 -1,894,425 0.01% 22,136,159
2009-07-10 2009-07-08 23.616 2,829,500 +367,101 0.04% 66,820,759
2009-07-09 2009-07-07 23.845 2,462,399 +715,819 0.03% 58,716,657
2009-07-08 2009-07-06 24.218 1,746,580 +1,214,231 0.02% 42,299,263
2009-07-07 2009-07-03 25.050 532,349 -727,026 0.01% 13,335,600
2009-07-06 2009-07-02 25.050 1,259,375 -1,667,555 0.02% 31,547,953
2009-07-03 2009-06-30 24.936 2,926,930 -1,789,876 0.04% 72,985,063
2009-07-02 2009-06-29 24.104 4,716,806 +2,177,753 0.06% 113,691,808
2009-06-30 2009-06-26 24.161 2,539,053 +1,226,569 0.03% 61,345,927
2009-06-29 2009-06-25 23.271 1,312,484 -419,137 0.02% 30,543,355
2009-06-26 2009-06-24 22.583 1,731,621 +1,717,420 0.02% 39,104,744
2009-06-25 2009-06-23 21.779 14,201 -824,674 0.00% 309,288
2009-06-24 2009-06-22 22.382 838,875 -2,709,210 0.01% 18,775,596
2009-06-23 2009-06-19 21.349 3,548,085 +1,460,199 0.04% 75,747,591
2009-06-22 2009-06-18 21.263 2,087,886 +715,385 0.03% 44,394,264
2009-06-19 2009-06-17 21.808 1,372,501 -1,965,868 0.02% 29,931,476
2009-06-18 2009-06-16 21.722 3,338,369 +1,923,003 0.04% 72,515,708
2009-06-17 2009-06-15 22.181 1,415,366 -3,111,723 0.02% 31,394,251
2009-06-16 2009-06-12 22.640 4,527,089 -1,292,225 0.06% 102,493,874
2009-06-15 2009-06-11 22.468 5,819,314 -1,528,504 0.07% 130,748,112
2009-06-12 2009-06-10 22.382 7,347,818 +1,945,861 0.09% 164,457,948
2009-06-11 2009-06-09 21.378 5,401,957 +2,942,354 0.07% 115,480,663
2009-06-10 2009-06-08 21.693 2,459,603 -1,046,535 0.03% 53,356,666
2009-06-09 2009-06-05 22.181 3,506,138 -915,151 0.04% 77,769,691
2009-06-08 2009-06-04 21.578 4,421,289 -2,098,574 0.06% 95,404,447
2009-06-05 2009-06-03 21.378 6,519,863 -241,856 0.08% 139,378,766
2009-06-04 2009-06-02 20.804 6,761,719 -533,487 0.08% 140,668,546
2009-06-03 2009-06-01 21.550 7,295,206 +977,881 0.09% 157,209,711
2009-06-02 2009-05-29 20.488 6,317,325 -1,087,079 0.08% 129,429,509
2009-06-01 2009-05-27 20.258 7,404,404 +3,601,012 0.09% 150,001,873
2009-05-29 2009-05-26 19.025 3,803,392 -1,224,964 0.05% 72,357,989
2009-05-27 2009-05-25 19.312 5,028,356 -1,605,174 0.06% 97,105,305
2009-05-26 2009-05-22 19.455 6,633,530 -979,121 0.08% 129,055,425
2009-05-25 2009-05-21 19.799 7,612,651 -932,228 0.09% 150,725,552
2009-05-22 2009-05-20 20.029 8,544,879 -318,525 0.11% 171,144,605
2009-05-21 2009-05-19 20.086 8,863,404 +1,783,255 0.11% 178,032,979
2009-05-20 2009-05-18 20.131 7,080,149 +1,641,069 0.09% 142,528,795
2009-05-19 2009-05-15 19.751 5,439,080 +2,166,320 0.07% 107,429,917
2009-05-18 2009-05-14 19.606 3,272,760 -2,020,222 0.04% 64,164,462
2009-05-15 2009-05-13 20.277 5,292,982 +104,951 0.07% 107,323,876
2009-05-14 2009-05-12 20.539 5,188,031 +1,899,776 0.07% 106,558,070
2009-05-13 2009-05-11 20.306 3,288,255 -2,729,407 0.04% 66,770,689
2009-05-12 2009-05-08 20.393 6,017,662 +900,085 0.08% 122,720,211
2009-05-11 2009-05-07 19.722 5,117,577 +1,138,646 0.06% 100,930,450
2009-05-08 2009-05-06 19.693 3,978,931 -325,279 0.05% 78,357,633
2009-05-07 2009-05-05 19.489 4,304,210 -1,675,063 0.05% 83,884,369
2009-05-06 2009-05-04 19.518 5,979,273 +975,300 0.08% 116,703,969
2009-05-05 2009-04-30 18.409 5,003,973 +240,274 0.06% 92,120,321
2009-05-04 2009-04-29 17.826 4,763,699 -263,582 0.06% 84,917,392
2009-04-30 2009-04-28 17.097 5,027,281 -776,006 0.06% 85,949,213
2009-04-29 2009-04-27 17.417 5,803,287 +2,111,395 0.07% 101,078,667
2009-04-28 2009-04-24 18.264 3,691,892 +84,662 0.05% 67,427,095
2009-04-27 2009-04-23 18.293 3,607,230 +2,816,108 0.05% 65,986,106
2009-04-24 2009-04-22 17.943 791,122 -463,411 0.01% 14,194,814
2009-04-23 2009-04-21 18.468 1,254,533 -213,538 0.02% 23,168,447
2009-04-22 2009-04-20 18.760 1,468,071 -2,044,901 0.02% 27,540,331
2009-04-21 2009-04-17 18.118 3,512,972 +1,262,725 0.04% 63,646,923
2009-04-20 2009-04-16 18.380 2,250,247 -392,460 0.03% 41,360,127
2009-04-17 2009-04-15 18.760 2,642,707 -31,191 0.03% 49,575,958
2009-04-16 2009-04-14 18.672 2,673,898 -961,713 0.03% 49,927,053
2009-04-15 2009-04-09 17.709 3,635,611 +189,203 0.05% 64,383,892
2009-04-14 2009-04-08 16.980 3,446,408 +841,816 0.04% 58,519,526
2009-04-09 2009-04-07 17.797 2,604,592 +382,519 0.03% 46,353,301
2009-04-08 2009-04-06 17.505 2,222,073 -821,630 0.03% 38,897,411
2009-04-07 2009-04-03 16.892 3,043,703 +98,441 0.04% 51,415,251
2009-04-06 2009-04-02 16.776 2,945,262 +2,095,286 0.04% 49,408,641
2009-04-03 2009-04-01 15.579 849,976 -2,603,940 0.01% 13,242,167
2009-04-02 2009-03-31 15.696 3,453,916 +8,226 0.04% 54,213,216
2009-04-01 2009-03-30 15.463 3,445,690 -2,130,247 0.04% 53,279,875
2009-03-31 2009-03-27 16.717 5,575,937 -268,381 0.07% 93,214,528
2009-03-30 2009-03-26 17.009 5,844,318 -1,198,285 0.07% 99,406,211
2009-03-27 2009-03-25 15.521 7,042,603 -1,050,556 0.09% 109,309,011
2009-03-26 2009-03-24 15.784 8,093,159 -2,192,287 0.10% 127,739,868
2009-03-25 2009-03-23 15.171 10,285,446 +405,141 0.13% 156,040,595
2009-03-24 2009-03-20 14.267 9,880,305 +504,199 0.12% 140,958,197
2009-03-23 2009-03-19 15.083 9,376,106 +6,242,327 0.12% 141,424,346
2009-03-20 2009-03-18 15.317 3,133,779 -502,828 0.04% 47,999,730
2009-03-19 2009-03-17 15.025 3,636,607 -2,943,957 0.05% 54,640,508
2009-03-18 2009-03-16 14.938 6,580,564 +806,169 0.08% 98,297,892
2009-03-17 2009-03-13 14.150 5,774,395 -1,849,545 0.07% 81,707,017
2009-03-16 2009-03-12 13.304 7,623,940 +33,248 0.10% 101,427,434
2009-03-13 2009-03-11 13.362 7,590,692 -2,759,553 0.10% 101,428,026
2009-03-12 2009-03-10 13.187 10,350,245 +4,781,831 0.13% 136,489,798
2009-03-11 2009-03-09 13.100 5,568,414 +925,792 0.07% 72,943,901
2009-03-10 2009-03-06 13.129 4,642,622 -626,220 0.06% 60,951,860
2009-03-09 2009-03-05 13.537 5,268,842 +1,373,778 0.07% 71,325,411
2009-03-06 2009-03-04 13.712 3,895,064 +101,114 0.05% 53,410,123
2009-03-05 2009-03-03 13.129 3,793,950 +2,415,765 0.05% 49,809,851
2009-03-04 2009-03-02 13.129 1,378,185 +279,366 0.02% 18,093,857
2009-03-03 2009-02-27 13.741 1,098,819 -770,522 0.01% 15,099,348
2009-03-02 2009-02-26 13.975 1,869,341 -2,742,072 0.02% 26,123,729
2009-02-27 2009-02-25 14.208 4,611,413 +172,751 0.06% 65,520,033
2009-02-26 2009-02-24 14.033 4,438,662 -859,297 0.06% 62,288,558
2009-02-25 2009-02-23 14.471 5,297,959 +1,928,362 0.07% 76,665,751
2009-02-24 2009-02-20 14.004 3,369,597 -108,312 0.04% 47,187,865
2009-02-23 2009-02-19 14.617 3,477,909 -276,264 0.04% 50,835,496
2009-02-20 2009-02-18 14.588 3,754,173 +111,740 0.05% 54,764,032
2009-02-19 2009-02-17 14.617 3,642,433 -1,139,331 0.05% 53,240,291
2009-02-18 2009-02-16 15.288 4,781,764 -627,592 0.06% 73,102,217
2009-02-17 2009-02-13 15.434 5,409,356 +114,139 0.07% 83,485,752
2009-02-16 2009-02-12 15.025 5,295,217 -528,877 0.07% 79,561,345
2009-02-13 2009-02-11 15.609 5,824,094 +36,332 0.07% 90,906,154
2009-02-12 2009-02-10 16.163 5,787,762 +1,070,437 0.07% 93,547,364
2009-02-11 2009-02-09 16.192 4,717,325 +586,803 0.06% 76,383,562
2009-02-10 2009-02-06 15.900 4,130,522 +80,891 0.05% 65,676,888
2009-02-09 2009-02-05 15.346 4,049,631 -35,304 0.05% 62,145,877
2009-02-06 2009-02-04 14.704 4,084,935 +1,380,291 0.05% 60,065,737
2009-02-05 2009-02-03 14.442 2,704,644 +241,576 0.03% 39,059,478
2009-02-04 2009-02-02 14.442 2,463,068 -181,319 0.03% 35,570,726
2009-02-03 2009-01-30 15.113 2,644,387 +1,674,251 0.03% 39,963,719
2009-02-02 2009-01-29 14.442 970,136 +408,569 0.01% 14,010,349
2009-01-30 2009-01-23 13.771 561,567 -131,962 0.01% 7,733,119
2009-01-29 2009-01-22 13.916 693,529 -231,363 0.01% 9,651,485
2009-01-23 2009-01-21 13.771 924,892 -1,002,570 0.01% 12,736,325
2009-01-22 2009-01-20 14.325 1,927,462 -422,964 0.02% 27,610,765
2009-01-21 2009-01-19 14.996 2,350,426 +1,239,416 0.03% 35,246,892
2009-01-20 2009-01-16 14.967 1,111,010 +276,264 0.01% 16,628,247
2009-01-19 2009-01-15 14.967 834,746 -1,894,086 0.01% 12,493,463
2009-01-16 2009-01-14 15.317 2,728,832 +1,710,367 0.03% 41,797,204
2009-01-15 2009-01-13 14.850 1,018,465 +410,968 0.01% 15,124,291
2009-01-14 2009-01-12 15.638 607,497 -2,919,621 0.01% 9,499,922
2009-01-13 2009-01-09 16.484 3,527,118 -66,063 0.04% 58,140,607
2009-01-12 2009-01-08 16.426 3,593,181 +86,375 0.05% 59,019,920
2009-01-09 2009-01-07 17.272 3,506,806 -579,606 0.04% 60,568,187
2009-01-08 2009-01-06 18.089 4,086,412 +261,114 0.05% 73,917,108
2009-01-07 2009-01-05 18.118 3,825,298 +793,830 0.05% 69,305,548
2009-01-06 2009-01-02 17.242 3,031,468 +907,283 0.04% 52,269,891
2009-01-05 2008-12-31 16.309 2,124,185 -4,399,654 0.03% 34,642,982
2009-01-02 2008-12-29 16.134 6,523,839 +2,165,894 0.08% 105,254,214
2008-12-30 2008-12-24 16.017 4,357,945 -4,382,860 0.06% 69,801,574
2008-12-29 2008-12-22 16.630 8,740,805 -932,990 0.11% 145,357,489
2008-12-23 2008-12-19 17.213 9,673,795 -1,170,524 0.12% 166,517,552
2008-12-22 2008-12-18 17.213 10,844,319 -453,662 0.14% 186,666,086
2008-12-19 2008-12-17 16.659 11,297,981 -215,595 0.14% 188,212,331
2008-12-18 2008-12-16 16.338 11,513,576 -3,485,206 0.15% 188,108,918
2008-12-17 2008-12-15 16.309 14,998,782 -771,893 0.19% 244,612,658
2008-12-16 2008-12-12 15.988 15,770,675 -867,523 0.20% 252,140,127
2008-12-15 2008-12-11 17.155 16,638,198 -50,729 0.21% 285,426,795
2008-12-12 2008-12-10 16.922 16,688,927 +206,341 0.21% 282,401,848
2008-12-11 2008-12-09 15.900 16,482,586 +2,474,035 0.21% 262,079,456
2008-12-10 2008-12-08 15.871 14,008,551 +4,507,966 0.18% 222,332,648
2008-12-09 2008-12-05 14.208 9,500,585 +330,420 0.12% 134,986,531
2008-12-08 2008-12-04 13.800 9,170,165 -8,134,014 0.12% 126,546,290
2008-12-05 2008-12-03 14.325 17,304,179 -929,563 0.22% 247,881,215
2008-12-04 2008-12-02 14.092 18,233,742 -2,740,358 0.23% 256,941,386
2008-12-03 2008-12-01 15.200 20,974,100 -185,775 0.27% 318,810,182
2008-12-02 2008-11-28 14.821 21,159,875 +5,238,728 0.27% 313,608,580
2008-12-01 2008-11-27 14.208 15,921,147 +643,702 0.20% 226,211,375
2008-11-28 2008-11-26 13.712 15,277,445 +2,363,741 0.19% 209,488,271
2008-11-27 2008-11-25 13.158 12,913,704 +4,707,795 0.16% 169,917,651
2008-11-26 2008-11-24 12.954 8,205,909 +791,431 0.10% 106,296,947
2008-11-25 2008-11-21 12.808 7,414,478 -1,316,195 0.09% 94,963,394
2008-11-24 2008-11-20 12.078 8,730,673 -5,404,727 0.11% 105,453,061
2008-11-21 2008-11-19 12.458 14,135,400 -376,144 0.18% 176,095,032
2008-11-20 2008-11-18 12.837 14,511,544 -2,429,476 0.18% 186,284,802
2008-11-19 2008-11-17 13.187 16,941,020 -6,214,906 0.21% 223,403,059
2008-11-18 2008-11-14 13.216 23,155,926 -1,052,956 0.29% 306,035,270
2008-11-17 2008-11-13 12.808 24,208,882 -2,514,158 0.31% 310,063,311
2008-11-14 2008-11-12 13.537 26,723,040 +976,521 0.34% 361,755,355
2008-11-13 2008-11-11 13.712 25,746,519 -99,743 0.33% 353,042,918
2008-11-12 2008-11-10 14.325 25,846,262 +1,458,168 0.33% 370,245,987
2008-11-11 2008-11-07 13.245 24,388,094 +914,138 0.31% 323,031,474
2008-11-10 2008-11-06 12.983 23,473,956 +1,329,905 0.30% 304,759,620
2008-11-07 2008-11-05 14.033 22,144,051 +747,436 0.28% 310,751,530
2008-11-06 2008-11-04 13.362 21,396,615 +1,419,022 0.27% 285,904,951
2008-11-05 2008-11-03 13.129 19,977,593 +422,965 0.25% 262,280,982
2008-11-04 2008-10-31 12.895 19,554,628 -6,811,856 0.25% 252,163,924
2008-11-03 2008-10-30 13.625 26,366,484 +1,987,660 0.33% 359,236,310
2008-10-31 2008-10-29 11.816 24,378,824 -730,762 0.31% 288,057,310
2008-10-30 2008-10-28 11.670 25,109,586 +16,370,855 0.32% 293,029,045
2008-10-29 2008-10-27 10.124 8,738,731 -1,846,908 0.11% 88,468,563
2008-10-28 2008-10-24 11.728 10,585,639 -1,264,095 0.13% 124,152,154
2008-10-27 2008-10-23 13.129 11,849,734 -3,713,451 0.15% 155,572,289
2008-10-24 2008-10-22 13.887 15,563,185 -4,176,176 0.20% 216,130,749
2008-10-23 2008-10-21 15.259 19,739,361 +1,326,477 0.25% 301,193,714
2008-10-22 2008-10-20 15.755 18,412,884 +5,770,006 0.23% 290,085,955
2008-10-21 2008-10-17 15.521 12,642,878 +1,447,471 0.16% 196,231,492
2008-10-20 2008-10-16 16.630 11,195,407 -360,377 0.14% 186,176,932
2008-10-17 2008-10-15 17.738 11,555,784 +222,108 0.15% 204,981,242
2008-10-16 2008-10-14 18.818 11,333,676 +796,572 0.14% 213,275,827
2008-10-15 2008-10-13 17.913 10,537,104 +1,739,406 0.13% 188,755,999
2008-10-14 2008-10-10 15.755 8,797,698 -3,807,024 0.11% 138,603,417
2008-10-13 2008-10-09 17.126 12,604,722 +2,570,349 0.16% 215,865,133
2008-10-10 2008-10-08 16.338 10,034,373 +1,683,054 0.13% 163,941,685
2008-10-09 2008-10-06 18.176 8,351,319 -171,722 0.11% 151,793,874
2008-10-08 2008-10-03 19.547 8,523,041 +5,667,863 0.11% 166,602,113
2008-10-06 2008-10-02 20.277 2,855,178 -1,332,305 0.04% 57,893,408
2008-10-03 2008-09-30 20.218 4,187,483 -366,957 0.05% 84,663,734
2008-10-02 2008-09-29 19.839 4,554,440 -4,388,485 0.06% 90,355,590
2008-09-30 2008-09-26 21.327 8,942,925 -2,650,213 0.11% 190,725,205
2008-09-29 2008-09-25 21.590 11,593,138 -2,605,311 0.15% 250,290,203
2008-09-26 2008-09-24 21.473 14,198,449 -619,708 0.18% 304,880,639
2008-09-25 2008-09-23 21.414 14,818,157 +1,901,969 0.19% 317,322,873
2008-09-24 2008-09-22 22.611 12,916,188 -2,682,774 0.16% 292,043,259
2008-09-23 2008-09-19 22.202 15,598,962 -5,967,777 0.20% 346,331,092
2008-09-22 2008-09-18 19.547 21,566,739 -6,826,598 0.27% 421,570,693
2008-09-19 2008-09-17 19.197 28,393,337 -6,674,889 0.36% 545,071,477
2008-09-18 2008-09-16 21.461 35,068,226 +1,922,015 0.44% 752,590,929
2008-09-17 2008-09-12 23.180 33,146,211 +2,799,421 0.42% 768,329,061
2008-09-16 2008-09-11 23.654 30,346,790 +7,304,516 0.39% 717,831,095
2008-09-12 2008-09-10 24.603 23,042,274 +1,532,119 0.30% 566,904,684
2008-09-11 2008-09-09 25.314 21,510,155 +5,277,658 0.28% 544,512,717
2008-09-10 2008-09-08 26.441 16,232,497 -1,120,266 0.21% 429,197,123
2008-09-09 2008-09-05 25.107 17,352,763 +649,317 0.22% 435,671,010
2008-09-08 2008-09-04 25.640 16,703,446 -517,510 0.21% 428,280,994
2008-09-05 2008-09-03 25.729 17,220,956 -715,541 0.22% 443,081,481
2008-09-04 2008-09-02 26.381 17,936,497 +1,283,992 0.23% 473,188,578
2008-09-03 2008-09-01 26.441 16,652,505 -44,194 0.21% 440,302,391
2008-09-02 2008-08-29 26.885 16,696,699 +3,023,891 0.21% 448,894,745
2008-09-01 2008-08-28 26.678 13,672,808 +1,309,631 0.18% 364,759,693
2008-08-29 2008-08-27 27.567 12,363,177 +2,113,897 0.16% 340,815,747
2008-08-28 2008-08-26 27.152 10,249,280 +834,965 0.13% 278,288,621
2008-08-27 2008-08-25 26.885 9,414,315 +2,233,828 0.12% 253,106,110
2008-08-26 2008-08-21 25.937 7,180,487 -2,987,313 0.09% 186,238,116
2008-08-25 2008-08-20 26.618 10,167,800 +709,131 0.13% 270,651,195
2008-08-21 2008-08-19 25.522 9,458,669 +194,184 0.12% 241,401,406
2008-08-20 2008-08-18 26.144 9,264,485 -495,919 0.12% 242,212,462
2008-08-19 2008-08-15 26.618 9,760,404 -315,431 0.13% 259,806,940
2008-08-18 2008-08-14 26.796 10,075,835 +393,712 0.13% 269,995,232
2008-08-15 2008-08-13 26.707 9,682,123 -1,713,675 0.12% 258,584,211
2008-08-14 2008-08-12 27.774 11,395,798 +2,352,748 0.15% 316,512,561
2008-08-13 2008-08-11 28.130 9,043,050 +580,270 0.12% 254,382,810
2008-08-12 2008-08-08 28.397 8,462,780 +585,320 0.11% 240,317,378
2008-08-11 2008-08-07 28.693 7,877,460 +1,593,013 0.10% 226,031,091
2008-08-08 2008-08-05 28.664 6,284,447 -962,150 0.08% 180,135,852
2008-08-07 2008-08-04 29.197 7,246,597 +599,825 0.09% 211,581,142
2008-08-05 2008-08-01 29.761 6,646,772 -787,397 0.09% 197,811,306
2008-08-04 2008-07-31 29.434 7,434,169 +661,495 0.10% 218,820,645
2008-08-01 2008-07-30 29.316 6,772,674 +959,451 0.09% 198,546,886
2008-07-31 2008-07-29 28.753 5,813,223 -5,060 0.07% 167,145,748
2008-07-30 2008-07-28 29.227 5,818,283 +648,743 0.07% 170,050,680
2008-07-29 2008-07-25 29.346 5,169,540 +807,808 0.07% 151,702,840
2008-07-28 2008-07-24 29.879 4,361,732 -864,653 0.06% 130,324,518
2008-07-25 2008-07-23 29.820 5,226,385 -2,593,286 0.07% 155,849,709
2008-07-24 2008-07-22 28.990 7,819,671 +1,582,893 0.10% 226,690,830
2008-07-23 2008-07-21 28.871 6,236,778 +896,365 0.08% 180,063,571
2008-07-22 2008-07-18 28.101 5,340,413 +124,688 0.07% 150,068,589
2008-07-21 2008-07-17 27.715 5,215,725 -1,765,741 0.07% 144,554,932
2008-07-18 2008-07-16 27.122 6,981,466 -567,777 0.09% 189,353,936
2008-07-17 2008-07-15 27.122 7,549,243 +750,963 0.10% 204,753,397
2008-07-16 2008-07-14 28.427 6,798,280 -429,459 0.09% 193,252,122
2008-07-15 2008-07-11 28.338 7,227,739 +13,494 0.09% 204,817,457
2008-07-14 2008-07-10 27.774 7,214,245 +1,523,180 0.09% 200,372,028
2008-07-11 2008-07-09 27.300 5,691,065 -1,476,489 0.07% 155,367,362
2008-07-10 2008-07-08 25.966 7,167,554 -4,856,970 0.09% 186,115,137
2008-07-09 2008-07-07 26.856 12,024,524 +2,079,486 0.15% 322,925,773
2008-07-08 2008-07-04 25.670 9,945,038 -36,738 0.13% 255,288,326
2008-07-07 2008-07-03 25.403 9,981,776 +628,709 0.13% 253,568,475
2008-07-04 2008-07-02 26.381 9,353,067 -2,174,751 0.12% 246,746,311
2008-07-03 2008-06-30 27.063 11,527,818 +102,558 0.15% 311,978,385
2008-07-02 2008-06-27 26.707 11,425,260 -6,115,322 0.15% 305,138,846
2008-06-30 2008-06-26 27.004 17,540,582 -1,310,306 0.23% 473,662,489
2008-06-27 2008-06-25 27.241 18,850,888 -959,114 0.24% 513,515,954
2008-06-26 2008-06-24 26.678 19,810,002 -1,233,050 0.25% 528,486,193
2008-06-25 2008-06-23 27.004 21,043,052 +370,758 0.27% 568,242,513
2008-06-24 2008-06-20 27.271 20,672,294 -1,829,502 0.27% 563,745,537
2008-06-23 2008-06-19 27.152 22,501,796 +6,560,637 0.29% 610,969,138
2008-06-20 2008-06-18 28.041 15,941,159 -1,154,716 0.20% 447,010,420
2008-06-19 2008-06-17 27.537 17,095,875 -618,043 0.22% 470,775,295
2008-06-18 2008-06-16 27.567 17,713,918 -396,060 0.23% 488,319,644
2008-06-17 2008-06-13 27.004 18,109,978 +1,799,814 0.23% 489,038,349
2008-06-16 2008-06-12 27.567 16,310,164 +339,722 0.21% 449,622,352
2008-06-13 2008-06-11 28.847 15,970,442 +1,083,600 0.21% 460,697,732
2008-06-12 2008-06-10 29.239 14,886,842 +2,686,345 0.19% 435,278,887
2008-06-11 2008-06-06 30.718 12,200,497 +4,019,940 0.16% 374,771,491
2008-06-10 2008-06-05 30.597 8,180,557 +1,269,504 0.11% 250,300,707
2008-06-06 2008-06-04 30.537 6,911,053 -1,326 0.09% 211,040,585
2008-06-05 2008-06-03 30.778 6,912,379 +108,038 0.09% 212,749,702
2008-06-04 2008-06-02 31.502 6,804,341 -1,865,477 0.09% 214,352,136
2008-06-03 2008-05-30 30.838 8,669,818 -785,098 0.11% 267,363,503
2008-06-02 2008-05-29 30.597 9,454,916 +863,972 0.12% 289,292,301
2008-05-30 2008-05-28 30.597 8,590,944 -437,123 0.11% 262,857,328
2008-05-29 2008-05-27 30.175 9,028,067 -133,887 0.12% 272,418,137
2008-05-28 2008-05-26 30.024 9,161,954 +828,843 0.12% 275,075,831
2008-05-27 2008-05-23 30.838 8,333,111 -490,479 0.11% 256,979,990
2008-05-26 2008-05-22 31.442 8,823,590 +1,326 0.12% 277,430,551
2008-05-23 2008-05-21 32.106 8,822,264 -100,416 0.12% 283,245,438
2008-05-22 2008-05-20 31.925 8,922,680 -805,645 0.12% 284,853,940
2008-05-21 2008-05-19 33.011 9,728,325 +751,295 0.13% 321,141,653
2008-05-20 2008-05-16 32.589 8,977,030 +3,745,139 0.12% 292,548,367
2008-05-19 2008-05-15 32.589 5,231,891 -797,692 0.07% 170,499,727
2008-05-16 2008-05-14 32.528 6,029,583 +191,221 0.08% 196,131,471
2008-05-15 2008-05-13 32.649 5,838,362 -747,649 0.08% 190,616,076
2008-05-14 2008-05-09 31.985 6,586,011 -767,865 0.09% 210,653,929
2008-05-13 2008-05-08 32.226 7,353,876 +159,074 0.10% 236,989,334
2008-05-09 2008-05-07 32.709 7,194,802 +182,604 0.09% 235,336,546
2008-05-08 2008-05-06 34.158 7,012,198 +382,110 0.09% 239,520,033
2008-05-07 2008-05-05 34.701 6,630,088 -1,868,460 0.09% 230,069,145
2008-05-06 2008-05-02 34.580 8,498,548 +2,102,100 0.11% 293,880,382
2008-05-05 2008-04-30 33.856 6,396,448 +960,875 0.08% 216,557,374
2008-05-02 2008-04-29 34.580 5,435,573 -2,406,661 0.07% 187,962,493
2008-04-30 2008-04-28 34.097 7,842,234 +237,286 0.10% 267,398,820
2008-04-29 2008-04-25 33.614 7,604,948 +407,627 0.10% 255,636,396
2008-04-28 2008-04-24 33.735 7,197,321 +1,653,710 0.09% 242,802,929
2008-04-25 2008-04-23 32.528 5,543,611 +548,144 0.07% 180,323,677
2008-04-24 2008-04-22 31.804 4,995,467 -94,451 0.07% 158,875,873
2008-04-23 2008-04-21 31.019 5,089,918 -1,356,439 0.07% 157,886,554
2008-04-22 2008-04-18 30.235 6,446,357 +21,872 0.08% 194,905,153
2008-04-21 2008-04-17 30.718 6,424,485 +2,129,607 0.08% 197,345,552
2008-04-18 2008-04-16 30.235 4,294,878 +83,183 0.06% 129,855,336
2008-04-17 2008-04-15 30.175 4,211,695 -417,570 0.06% 127,086,131
2008-04-16 2008-04-14 30.416 4,629,265 +1,228,849 0.06% 140,803,620
2008-04-15 2008-04-11 31.744 3,400,416 -1,846,919 0.04% 107,941,646
2008-04-14 2008-04-10 30.235 5,247,335 -583,935 0.07% 158,652,806
2008-04-11 2008-04-09 29.782 5,831,270 +235,297 0.08% 173,668,698
2008-04-10 2008-04-08 30.657 5,595,973 -394,040 0.07% 171,557,838
2008-04-09 2008-04-07 30.959 5,990,013 -2,053,384 0.08% 185,445,531
2008-04-08 2008-04-03 30.356 8,043,397 -8,276,503 0.11% 244,162,370
2008-04-07 2008-04-02 29.752 16,319,900 -1,111,863 0.21% 485,551,896
2008-04-03 2008-04-01 27.942 17,431,763 +7,958,355 0.23% 487,072,427
2008-04-02 2008-03-31 27.429 9,473,408 +3,344,072 0.12% 259,843,209
2008-04-01 2008-03-28 28.304 6,129,336 -5,238,183 0.08% 173,483,236
2008-03-31 2008-03-27 26.705 11,367,519 -4,357,310 0.15% 303,563,957
2008-03-28 2008-03-26 26.795 15,724,829 +150,789 0.21% 421,347,230
2008-03-27 2008-03-25 26.523 15,574,040 -657,176 0.20% 413,077,373
2008-03-26 2008-03-20 24.713 16,231,216 +1,109,875 0.21% 401,121,744
2008-03-25 2008-03-19 25.437 15,121,341 -1,750,812 0.20% 384,644,146
2008-03-20 2008-03-18 24.622 16,872,153 +1,203,447 0.22% 415,433,878
2008-03-19 2008-03-17 23.868 15,668,706 +1,335,893 0.20% 373,982,139
2008-03-18 2008-03-14 25.588 14,332,813 -368,522 0.19% 366,748,658
2008-03-17 2008-03-13 25.558 14,701,335 +3,143,838 0.19% 375,734,808
2008-03-14 2008-03-12 27.217 11,557,497 +3,575,625 0.15% 314,565,850
2008-03-13 2008-03-11 26.523 7,981,872 +419,559 0.10% 211,706,835
2008-03-12 2008-03-10 25.980 7,562,313 -1,000,843 0.10% 196,471,267
2008-03-11 2008-03-07 25.739 8,563,156 -77,548 0.11% 220,406,365
2008-03-10 2008-03-06 26.705 8,640,704 +297,933 0.11% 230,745,715
2008-03-07 2008-03-05 26.493 8,342,771 +722,131 0.11% 221,027,385
2008-03-06 2008-03-04 26.795 7,620,640 -1,856,861 0.10% 204,195,260
2008-03-05 2008-03-03 27.670 9,477,501 -2,042,580 0.12% 262,243,312
2008-03-04 2008-02-29 28.817 11,520,081 +108,369 0.15% 331,971,003
2008-03-03 2008-02-28 29.209 11,411,712 +74,897 0.15% 333,324,630
2008-02-29 2008-02-27 29.058 11,336,815 -31,815 0.15% 329,426,546
2008-02-28 2008-02-26 27.519 11,368,630 +634,972 0.15% 312,855,804
2008-02-27 2008-02-25 26.916 10,733,658 -2,179,186 0.14% 288,904,199
2008-02-26 2008-02-22 26.886 12,912,844 -403,652 0.17% 347,168,933
2008-02-25 2008-02-21 27.730 13,316,496 -153,109 0.17% 369,272,290
2008-02-22 2008-02-20 28.032 13,469,605 -971,347 0.18% 377,582,467
2008-02-21 2008-02-19 29.390 14,440,952 -213,425 0.19% 424,420,182
2008-02-20 2008-02-18 28.062 14,654,377 +446,071 0.19% 411,236,405
2008-02-19 2008-02-15 28.696 14,208,306 +914,677 0.19% 407,721,924
2008-02-18 2008-02-14 28.424 13,293,629 +3,193,085 0.17% 377,864,161
2008-02-15 2008-02-13 26.644 10,100,544 -581,615 0.13% 269,120,459
2008-02-14 2008-02-12 26.222 10,682,159 -552,783 0.14% 280,104,483
2008-02-13 2008-02-11 25.890 11,234,942 +1,425,852 0.15% 290,870,293
2008-02-12 2008-02-06 27.549 9,809,090 -1,106,229 0.13% 270,234,469
2008-02-11 2008-02-04 30.416 10,915,319 -1,068,449 0.14% 332,000,097
2008-02-05 2008-02-01 28.153 11,983,768 -46,396 0.16% 337,377,629
2008-02-04 2008-01-31 26.101 12,030,164 +137,002 0.16% 313,999,460
2008-02-01 2008-01-30 27.127 11,893,162 -654,524 0.16% 322,625,189
2008-01-31 2008-01-29 28.666 12,547,686 -243,251 0.16% 359,690,107
2008-01-30 2008-01-28 28.274 12,790,937 -980,958 0.17% 361,645,609
2008-01-29 2008-01-25 29.843 13,771,895 +2,176,998 0.18% 410,989,986
2008-01-28 2008-01-24 26.735 11,594,897 -138,196 0.15% 309,985,845
2008-01-25 2008-01-23 26.855 11,733,093 -988,249 0.15% 315,096,635
2008-01-24 2008-01-22 23.808 12,721,342 +3,389,608 0.17% 302,866,457
2008-01-23 2008-01-21 27.429 9,331,734 -893,842 0.12% 255,957,276
2008-01-22 2008-01-18 29.450 10,225,576 +269,100 0.13% 301,147,210
2008-01-21 2008-01-17 29.179 9,956,476 +816,409 0.13% 290,518,218
2008-01-18 2008-01-16 27.700 9,140,067 +1,048,234 0.12% 253,182,280
2008-01-17 2008-01-15 30.175 8,091,833 -1,107,360 0.11% 244,167,669
2008-01-16 2008-01-14 30.718 9,199,193 +12,594 0.12% 282,578,265
2008-01-15 2008-01-11 31.321 9,186,599 -1,166,545 0.12% 287,735,442
2008-01-14 2008-01-10 31.442 10,353,144 -1,207,970 0.14% 325,522,655
2008-01-11 2008-01-09 31.563 11,561,114 -334,719 0.15% 364,898,950
2008-01-10 2008-01-08 30.718 11,895,833 +2,140,212 0.16% 365,412,906
2008-01-09 2008-01-07 30.356 9,755,621 +535,550 0.13% 296,138,005
2008-01-08 2008-01-04 31.201 9,220,071 +1,255,361 0.12% 287,670,978
2008-01-07 2008-01-03 30.838 7,964,710 -268,769 0.10% 245,619,085
2008-01-04 2008-01-02 32.407 8,233,479 -355,266 0.11% 266,826,469
2008-01-03 2007-12-31 32.830 8,588,745 -3,575,195 0.11% 281,968,017
2008-01-02 2007-12-27 33.313 12,163,940 +314,503 0.16% 405,214,137
2007-12-28 2007-12-24 33.675 11,849,437 +1,649,402 0.16% 399,027,803
2007-12-27 2007-12-20 32.589 10,200,035 +500,421 0.13% 332,404,323
2007-12-21 2007-12-19 32.468 9,699,614 +1,542,552 0.13% 314,925,602
2007-12-20 2007-12-18 32.468 8,157,062 -565,845 0.11% 264,842,257
2007-12-19 2007-12-17 32.589 8,722,907 -525,608 0.11% 284,266,867
2007-12-18 2007-12-14 33.494 9,248,515 -511,357 0.12% 309,767,770
2007-12-17 2007-12-13 34.158 9,759,872 -3,263,343 0.13% 333,374,053
2007-12-14 2007-12-12 35.425 13,023,215 -928,265 0.17% 461,346,843
2007-12-13 2007-12-11 36.451 13,951,480 +1,181,789 0.18% 508,543,914
2007-12-12 2007-12-10 35.908 12,769,691 -372,830 0.17% 458,530,887
2007-12-11 2007-12-07 36.813 13,142,521 -189,895 0.17% 483,815,476
2007-12-10 2007-12-06 37.839 13,332,416 +352,946 0.17% 504,484,281
2007-12-07 2007-12-05 37.718 12,979,470 +1,415,430 0.17% 489,562,583
2007-12-06 2007-12-04 37.115 11,564,040 +971,016 0.15% 429,196,273
2007-12-05 2007-12-03 36.813 10,593,024 +3,599,056 0.14% 389,960,872
2007-12-04 2007-11-30 37.235 6,993,968 -269,598 0.09% 260,423,425
2007-12-03 2007-11-29 36.813 7,263,566 -2,688,024 0.10% 267,393,572
2007-11-30 2007-11-28 35.787 9,951,590 -254,188 0.13% 356,138,077
2007-11-29 2007-11-27 35.968 10,205,778 -355,928 0.13% 367,082,447
2007-11-28 2007-11-26 36.089 10,561,706 +1,746,171 0.14% 381,159,281
2007-11-27 2007-11-23 33.977 8,815,535 +1,647,414 0.12% 299,521,713
2007-11-26 2007-11-22 33.313 7,168,121 -902,416 0.09% 238,789,731
2007-11-23 2007-11-21 34.339 8,070,537 -2,848,350 0.11% 277,131,531
2007-11-22 2007-11-20 36.209 10,918,887 -590,232 0.14% 395,367,406
2007-11-21 2007-11-19 36.149 11,509,119 -1,157,266 0.15% 416,044,844
2007-11-20 2007-11-16 36.391 12,666,385 -3,840,318 0.17% 460,936,647
2007-11-19 2007-11-15 38.261 16,506,703 -755,603 0.22% 631,569,046
2007-11-16 2007-11-14 39.770 17,262,306 +2,044,767 0.23% 686,523,593
2007-11-15 2007-11-13 37.416 15,217,539 +809,622 0.20% 569,386,747
2007-11-14 2007-11-12 36.632 14,407,917 +3,345,200 0.19% 527,789,967
2007-11-13 2007-11-09 38.865 11,062,717 -247,228 0.14% 429,950,949
2007-11-12 2007-11-08 38.141 11,309,945 -2,520,996 0.15% 431,368,882
2007-11-09 2007-11-07 39.951 13,830,941 -79,206 0.18% 552,561,930
2007-11-08 2007-11-06 39.348 13,910,147 +146,812 0.18% 547,331,643
2007-11-07 2007-11-05 36.632 13,763,335 -1,573,841 0.18% 504,177,677
2007-11-06 2007-11-02 39.891 15,337,176 -1,892,652 0.20% 611,812,157
2007-11-05 2007-11-01 40.856 17,229,828 +994,214 0.23% 703,948,442
2007-11-02 2007-10-31 42.305 16,235,614 -41,757 0.21% 686,843,791
2007-11-01 2007-10-30 43.632 16,277,371 +39,271 0.21% 710,221,477
2007-10-31 2007-10-29 42.969 16,238,100 +598,517 0.21% 697,728,474
2007-10-30 2007-10-26 38.865 15,639,583 +2,208,482 0.20% 607,830,205
2007-10-29 2007-10-25 38.623 13,431,101 +648,559 0.18% 518,755,639
2007-10-26 2007-10-24 38.865 12,782,542 -370,511 0.17% 496,791,707
2007-10-25 2007-10-23 39.710 13,153,053 -2,486,198 0.17% 522,304,425
2007-10-24 2007-10-22 33.252 15,639,251 -6,479,626 0.20% 520,042,443
2007-10-23 2007-10-18 35.365 22,118,877 -3,537,415 0.29% 782,225,431
2007-10-18 2007-10-16 33.011 25,656,292 -2,520,664 0.34% 846,939,635
2007-10-17 2007-10-15 34.701 28,176,956 +2,096,466 0.37% 977,762,012
2007-10-16 2007-10-12 34.580 26,080,490 -638,617 0.34% 901,865,160
2007-10-15 2007-10-11 35.546 26,719,107 +684,020 0.35% 949,748,192
2007-10-12 2007-10-10 34.037 26,035,087 +274,734 0.34% 886,154,360
2007-10-11 2007-10-09 34.037 25,760,353 -361,894 0.34% 876,803,259
2007-10-10 2007-10-08 30.235 26,122,247 -561,400 0.34% 789,804,309
2007-10-09 2007-10-05 30.476 26,683,647 +930,254 0.35% 813,219,542
2007-10-08 2007-10-04 29.179 25,753,393 -631,277 0.34% 751,453,610
2007-10-05 2007-10-03 29.752 26,384,670 -1,501,926 0.35% 785,000,309
2007-10-04 2007-10-02 30.718 27,886,596 -259,656 0.36% 856,612,739
2007-10-03 2007-09-28 28.304 28,146,252 +284,279 0.37% 796,644,672
2007-10-02 2007-09-27 28.032 27,861,973 -4,202,411 0.36% 781,031,998
2007-09-28 2007-09-25 27.399 32,064,384 +1,083,693 0.42% 878,516,647
2007-09-27 2007-09-24 27.489 30,980,691 +2,800,702 0.41% 851,629,551
2007-09-25 2007-09-21 27.097 28,179,989 +898,936 0.37% 763,586,782
2007-09-24 2007-09-20 27.157 27,281,053 +536,544 0.36% 740,874,905
2007-09-21 2007-09-19 27.217 26,744,509 +3,555,642 0.35% 727,917,922
2007-09-20 2007-09-18 26.795 23,188,867 +245,902 0.30% 621,346,335
2007-09-19 2007-09-17 26.855 22,942,965 +25,850 0.30% 616,141,973
2007-09-18 2007-09-14 26.976 22,917,115 +797,360 0.30% 618,213,819
2007-09-17 2007-09-13 26.976 22,119,755 +932,904 0.29% 596,704,176
2007-09-14 2007-09-12 26.886 21,186,851 +90,805 0.28% 569,620,174
2007-09-13 2007-09-11 26.946 21,096,046 -511,689 0.28% 568,451,960
2007-09-12 2007-09-10 27.278 21,607,735 -1,496,624 0.28% 589,411,929
2007-09-11 2007-09-07 27.580 23,104,359 -597,689 0.30% 637,208,214
2007-09-10 2007-09-06 27.127 23,702,048 -1,609,301 0.31% 642,964,228
2007-09-07 2007-09-05 26.946 25,311,349 +772,173 0.33% 682,037,096
2007-09-06 2007-09-04 26.765 24,539,176 -1,060,495 0.32% 656,787,443
2007-09-05 2007-09-03 26.584 25,599,671 -3,329,293 0.33% 680,536,680
2007-09-04 2007-08-31 26.433 28,928,964 +784,469 0.38% 764,677,362
2007-09-03 2007-08-30 25.829 28,144,495 +540,852 0.37% 726,956,578
2007-08-31 2007-08-29 25.648 27,603,643 -1,601,016 0.36% 707,989,103
2007-08-30 2007-08-28 25.950 29,204,659 -3,085,511 0.38% 757,864,976
2007-08-29 2007-08-27 26.192 32,290,170 +789,075 0.42% 845,729,155
2007-08-28 2007-08-24 25.769 31,501,095 -484,348 0.41% 811,754,616
2007-08-27 2007-08-23 25.799 31,985,443 +2,762,258 0.42% 825,200,972
2007-08-24 2007-08-22 25.588 29,223,185 +891,148 0.38% 747,764,160
2007-08-23 2007-08-21 25.105 28,332,037 -2,475,594 0.37% 711,282,907
2007-08-22 2007-08-20 24.743 30,807,631 +189,232 0.40% 762,278,029
2007-08-21 2007-08-17 23.295 30,618,399 +4,926,995 0.40% 713,248,759
2007-08-20 2007-08-16 23.868 25,691,404 +2,400,696 0.34% 613,204,831
2007-08-17 2007-08-15 24.622 23,290,708 +1,364,393 0.30% 573,474,479
2007-08-16 2007-08-14 25.105 21,926,315 -832,157 0.29% 550,465,647
2007-08-15 2007-08-13 25.196 22,758,472 +1,838,634 0.30% 573,417,340
2007-08-14 2007-08-10 25.166 20,919,838 -377,802 0.27% 526,460,284
2007-08-13 2007-08-09 25.528 21,297,640 -476,560 0.28% 543,679,666
2007-08-10 2007-08-08 25.558 21,774,200 -2,151,479 0.28% 556,502,172
2007-08-09 2007-08-07 25.045 23,925,679 +692,138 0.31% 599,216,288
2007-08-08 2007-08-06 25.256 23,233,541 +1,086,677 0.30% 586,789,196
2007-08-07 2007-08-03 25.528 22,146,864 +110,689 0.29% 565,358,398
2007-08-06 2007-08-02 25.437 22,036,175 +403,319 0.29% 560,537,966
2007-08-03 2007-08-01 25.528 21,632,856 +77,881 0.28% 552,236,958
2007-08-02 2007-07-31 26.010 21,554,975 -1,281,974 0.28% 560,655,433
2007-08-01 2007-07-30 25.588 22,836,949 +2,444,442 0.30% 584,352,868
2007-07-31 2007-07-27 25.709 20,392,507 -1,309,281 0.27% 524,265,719
2007-07-30 2007-07-26 26.282 21,701,788 +302,805 0.28% 570,367,692
2007-07-27 2007-07-25 27.020 21,398,983 +1,101,258 0.28% 578,200,387
2007-07-26 2007-07-24 27.325 20,297,725 +720,769 0.27% 554,641,515
2007-07-25 2007-07-23 27.386 19,576,956 +1,023,875 0.26% 536,141,693
2007-07-24 2007-07-20 27.020 18,553,081 +886,965 0.25% 501,304,133
2007-07-23 2007-07-19 27.081 17,666,116 -280,370 0.23% 478,417,075
2007-07-20 2007-07-18 26.898 17,946,486 -908,583 0.24% 482,722,238
2007-07-19 2007-07-17 27.478 18,855,069 +2,842,024 0.25% 518,098,827
2007-07-18 2007-07-16 27.508 16,013,045 +279,715 0.21% 440,494,701
2007-07-17 2007-07-13 27.783 15,733,330 +558,775 0.21% 437,123,362
2007-07-16 2007-07-12 27.814 15,174,555 +133,962 0.20% 422,062,060
2007-07-13 2007-07-11 27.539 15,040,593 -2,942,085 0.20% 414,203,220
2007-07-12 2007-07-10 26.989 17,982,678 -8,796,942 0.24% 485,342,817
2007-07-11 2007-07-09 26.165 26,779,620 -5,496,041 0.35% 700,692,075
2007-07-10 2007-07-06 25.707 32,275,661 +233,369 0.43% 829,715,514
2007-07-09 2007-07-05 25.646 32,042,292 +471,978 0.42% 821,759,689
2007-07-06 2007-07-04 25.493 31,570,314 +1,071,695 0.42% 804,835,920
2007-07-05 2007-07-03 25.493 30,498,619 +2,301,590 0.40% 777,514,727
2007-07-04 2007-06-29 25.432 28,197,029 +390,750 0.37% 717,117,509
2007-07-03 2007-06-28 25.463 27,806,279 +493,596 0.37% 708,028,762
2007-06-29 2007-06-27 25.432 27,312,683 -206,020 0.36% 694,626,487
2007-06-28 2007-06-26 25.463 27,518,703 +833,577 0.36% 700,706,241
2007-06-27 2007-06-25 25.524 26,685,126 +367,822 0.35% 681,110,396
2007-06-26 2007-06-22 25.890 26,317,304 0.35% 681,364,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top