History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | -166,354 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 166,354 | -962 | 0.00% | 823,998 |
| 2023-07-04 | 2023-06-30 | 6.442 | 167,316 | +13,115 | 0.00% | 1,077,852 |
| 2023-06-15 | 2023-06-13 | 6.504 | 154,201 | -3,058 | 0.00% | 1,002,935 |
| 2023-05-29 | 2023-05-24 | 6.392 | 157,259 | -3,057 | 0.00% | 1,005,257 |
| 2023-05-15 | 2023-05-11 | 6.603 | 160,316 | -8,154 | 0.00% | 1,058,626 |
| 2023-05-12 | 2023-05-10 | 6.616 | 168,470 | -6,735 | 0.00% | 1,114,561 |
| 2023-05-10 | 2023-05-08 | 6.939 | 175,205 | -13,251 | 0.00% | 1,215,661 |
| 2023-05-08 | 2023-05-04 | 6.665 | 188,456 | -886 | 0.00% | 1,256,141 |
| 2023-05-05 | 2023-05-03 | 6.405 | 189,342 | -41,020 | 0.00% | 1,212,693 |
| 2023-05-04 | 2023-05-02 | 6.492 | 230,362 | -4,028 | 0.00% | 1,495,432 |
| 2023-05-02 | 2023-04-27 | 6.305 | 234,390 | -2,924 | 0.00% | 1,477,940 |
| 2023-04-28 | 2023-04-26 | 6.268 | 237,314 | -12,891 | 0.00% | 1,487,541 |
| 2023-04-27 | 2023-04-25 | 6.293 | 250,205 | -10,356 | 0.00% | 1,574,556 |
| 2023-04-26 | 2023-04-24 | 6.243 | 260,561 | -7,135 | 0.00% | 1,626,790 |
| 2023-04-24 | 2023-04-20 | 6.368 | 267,696 | -850 | 0.00% | 1,704,564 |
| 2023-04-21 | 2023-04-19 | 6.380 | 268,546 | -3,058 | 0.00% | 1,713,310 |
| 2023-04-20 | 2023-04-18 | 6.417 | 271,604 | -21,402 | 0.00% | 1,742,934 |
| 2023-04-19 | 2023-04-17 | 6.405 | 293,006 | -10,554 | 0.00% | 1,876,637 |
| 2023-04-18 | 2023-04-14 | 6.305 | 303,560 | -9,174 | 0.00% | 1,914,090 |
| 2023-04-17 | 2023-04-13 | 6.268 | 312,734 | -2,658 | 0.00% | 1,960,291 |
| 2023-04-14 | 2023-04-12 | 6.256 | 315,392 | -2,039 | 0.00% | 1,973,038 |
| 2023-04-13 | 2023-04-11 | 6.243 | 317,431 | -8,056 | 0.00% | 1,981,853 |
| 2023-04-12 | 2023-04-06 | 6.157 | 325,487 | -4,431 | 0.00% | 2,003,870 |
| 2023-04-06 | 2023-04-03 | 6.107 | 329,918 | -4,028 | 0.00% | 2,014,769 |
| 2023-04-03 | 2023-03-30 | 6.119 | 333,946 | -9,012 | 0.00% | 2,043,513 |
| 2023-03-30 | 2023-03-28 | 6.094 | 342,958 | +2,039 | 0.00% | 2,090,146 |
| 2023-03-24 | 2023-03-22 | 6.070 | 340,919 | -2,039 | 0.00% | 2,069,256 |
| 2023-03-23 | 2023-03-21 | 5.970 | 342,958 | +4,697 | 0.00% | 2,047,577 |
| 2023-03-22 | 2023-03-20 | 5.970 | 338,261 | -16,113 | 0.00% | 2,019,534 |
| 2023-03-09 | 2023-03-07 | 6.045 | 354,374 | -2,038 | 0.00% | 2,142,126 |
| 2023-03-01 | 2023-02-27 | 5.797 | 356,412 | -3,058 | 0.00% | 2,065,967 |
| 2023-02-16 | 2023-02-14 | 5.970 | 359,470 | -42,699 | 0.00% | 2,146,159 |
| 2023-02-07 | 2023-02-03 | 5.958 | 402,169 | +24,169 | 0.00% | 2,396,095 |
| 2023-02-03 | 2023-02-01 | 6.057 | 378,000 | -17,425 | 0.00% | 2,289,632 |
| 2023-02-02 | 2023-01-31 | 6.008 | 395,425 | +9,368 | 0.00% | 2,375,547 |
| 2023-01-31 | 2023-01-27 | 6.157 | 386,057 | -1,047 | 0.00% | 2,376,771 |
| 2023-01-27 | 2023-01-20 | 6.045 | 387,104 | -45,259 | 0.00% | 2,339,973 |
| 2023-01-20 | 2023-01-18 | 6.070 | 432,363 | -1,019 | 0.00% | 2,624,288 |
| 2023-01-11 | 2023-01-09 | 5.921 | 433,382 | -1,773 | 0.00% | 2,565,922 |
| 2022-10-12 | 2022-10-10 | 5.101 | 435,155 | +1,611 | 0.00% | 2,219,933 |
| 2022-10-07 | 2022-10-05 | 5.300 | 433,544 | -2,038 | 0.00% | 2,297,816 |
| 2022-09-27 | 2022-09-23 | 5.337 | 435,582 | -1,019 | 0.00% | 2,324,837 |
| 2022-07-20 | 2022-07-18 | 5.747 | 436,601 | -1,019 | 0.00% | 2,509,111 |
| 2022-07-18 | 2022-07-14 | 5.722 | 437,620 | +886 | 0.00% | 2,504,103 |
| 2022-07-06 | 2022-07-04 | 6.032 | 436,734 | +1,773 | 0.00% | 2,634,556 |
| 2022-07-04 | 2022-06-29 | 7.260 | 434,961 | +33,389 | 0.00% | 3,157,801 |
| 2022-02-14 | 2022-02-10 | 7.435 | 401,572 | +14,876 | 0.00% | 2,985,584 |
| 2022-02-04 | 2022-01-27 | 7.045 | 386,696 | -1,488 | 0.00% | 2,724,217 |
| 2022-01-20 | 2022-01-18 | 6.870 | 388,184 | -4,909 | 0.00% | 2,666,854 |
| 2022-01-05 | 2022-01-03 | 6.373 | 393,093 | -3,719 | 0.00% | 2,505,038 |
| 2022-01-03 | 2021-12-29 | 6.386 | 396,812 | -818 | 0.00% | 2,534,073 |
| 2021-12-10 | 2021-12-08 | 6.252 | 397,630 | +4,909 | 0.00% | 2,485,838 |
| 2021-11-09 | 2021-11-05 | 6.305 | 392,721 | +941 | 0.00% | 2,476,268 |
| 2021-07-30 | 2021-07-28 | 6.090 | 391,780 | -941 | 0.00% | 2,386,059 |
| 2021-07-19 | 2021-07-15 | 6.238 | 392,721 | -1,636 | 0.00% | 2,449,869 |
| 2021-07-05 | 2021-06-30 | 7.570 | 394,357 | +28,747 | 0.00% | 2,985,198 |
| 2021-06-18 | 2021-06-16 | 7.439 | 365,610 | -13,791 | 0.00% | 2,719,873 |
| 2021-06-17 | 2021-06-15 | 7.439 | 379,401 | -2,282 | 0.00% | 2,822,468 |
| 2021-06-15 | 2021-06-10 | 7.526 | 381,683 | +13,792 | 0.00% | 2,872,654 |
| 2021-03-26 | 2021-03-24 | 6.656 | 367,891 | -13,309 | 0.00% | 2,448,753 |
| 2021-03-24 | 2021-03-22 | 6.830 | 381,200 | -3,448 | 0.00% | 2,603,676 |
| 2021-03-11 | 2021-03-09 | 6.613 | 384,648 | +1,517 | 0.00% | 2,543,557 |
| 2021-03-09 | 2021-03-05 | 6.598 | 383,131 | -27,584 | 0.00% | 2,527,970 |
| 2021-02-02 | 2021-01-29 | 6.091 | 410,715 | -2,434 | 0.00% | 2,501,514 |
| 2021-01-26 | 2021-01-22 | 6.337 | 413,149 | +2,069 | 0.00% | 2,618,191 |
| 2021-01-25 | 2021-01-21 | 6.497 | 411,080 | -477 | 0.00% | 2,670,653 |
| 2021-01-15 | 2021-01-13 | 6.221 | 411,557 | -6,895 | 0.00% | 2,560,357 |
| 2021-01-14 | 2021-01-12 | 6.207 | 418,452 | -3,793 | 0.00% | 2,597,183 |
| 2021-01-13 | 2021-01-11 | 6.207 | 422,245 | +872 | 0.00% | 2,620,725 |
| 2020-11-09 | 2020-11-05 | 5.873 | 421,373 | -7,585 | 0.00% | 2,474,770 |
| 2020-10-29 | 2020-10-27 | 5.728 | 428,958 | -8,275 | 0.00% | 2,457,112 |
| 2020-10-12 | 2020-10-08 | 5.424 | 437,233 | +8,275 | 0.00% | 2,371,361 |
| 2020-09-14 | 2020-09-10 | 5.757 | 428,958 | +2,758 | 0.00% | 2,469,553 |
| 2020-09-09 | 2020-09-07 | 5.699 | 426,200 | +6,896 | 0.00% | 2,428,953 |
| 2020-09-08 | 2020-09-04 | 5.714 | 419,304 | -1,745 | 0.00% | 2,395,733 |
| 2020-09-04 | 2020-09-02 | 5.728 | 421,049 | +10,020 | 0.00% | 2,411,809 |
| 2020-09-02 | 2020-08-31 | 5.873 | 411,029 | +6,896 | 0.00% | 2,414,019 |
| 2020-08-27 | 2020-08-25 | 6.134 | 404,133 | +15,860 | 0.00% | 2,479,007 |
| 2020-07-31 | 2020-07-29 | 6.337 | 388,273 | -2,275 | 0.00% | 2,460,548 |
| 2020-07-10 | 2020-07-08 | 7.033 | 390,548 | +3,448 | 0.00% | 2,746,814 |
| 2020-07-06 | 2020-07-02 | 7.795 | 387,100 | +26,289 | 0.00% | 3,017,299 |
| 2020-06-09 | 2020-06-05 | 7.748 | 360,811 | -6,427 | 0.00% | 2,795,545 |
| 2020-06-03 | 2020-06-01 | 7.499 | 367,238 | -1,286 | 0.00% | 2,753,925 |
| 2020-06-01 | 2020-05-28 | 7.328 | 368,524 | -707 | 0.00% | 2,700,500 |
| 2020-05-27 | 2020-05-25 | 7.235 | 369,231 | +10,927 | 0.00% | 2,671,213 |
| 2020-05-26 | 2020-05-22 | 7.172 | 358,304 | +6,428 | 0.00% | 2,569,863 |
| 2020-05-04 | 2020-04-28 | 7.748 | 351,876 | -3,214 | 0.00% | 2,726,317 |
| 2020-04-23 | 2020-04-21 | 7.297 | 355,090 | +3,214 | 0.00% | 2,591,008 |
| 2020-04-09 | 2020-04-07 | 7.546 | 351,876 | +3,213 | 0.00% | 2,655,148 |
| 2020-04-01 | 2020-03-30 | 7.219 | 348,663 | +1,286 | 0.00% | 2,516,989 |
| 2020-03-26 | 2020-03-24 | 7.110 | 347,377 | -6,428 | 0.00% | 2,469,873 |
| 2020-03-24 | 2020-03-20 | 7.110 | 353,805 | +6,428 | 0.00% | 2,515,577 |
| 2020-03-10 | 2020-03-06 | 7.841 | 347,377 | +6,427 | 0.00% | 2,723,887 |
| 2020-02-24 | 2020-02-20 | 8.090 | 340,950 | -6,427 | 0.00% | 2,758,363 |
| 2020-02-17 | 2020-02-13 | 7.950 | 347,377 | +6,427 | 0.00% | 2,761,718 |
| 2019-11-11 | 2019-11-07 | 8.604 | 340,950 | -1,285 | 0.00% | 2,933,413 |
| 2019-10-03 | 2019-09-30 | 7.966 | 342,235 | -81,308 | 0.00% | 2,726,163 |
| 2019-10-02 | 2019-09-27 | 7.904 | 423,543 | +81,308 | 0.00% | 3,347,485 |
| 2019-09-18 | 2019-09-16 | 8.355 | 342,235 | +3,535 | 0.00% | 2,859,276 |
| 2019-08-29 | 2019-08-27 | 8.059 | 338,700 | -1,286 | 0.00% | 2,729,621 |
| 2019-08-21 | 2019-08-19 | 8.292 | 339,986 | +1,286 | 0.00% | 2,819,328 |
| 2019-08-15 | 2019-08-13 | 8.152 | 338,700 | -3,536 | 0.00% | 2,761,238 |
| 2019-08-14 | 2019-08-12 | 8.246 | 342,236 | +3,536 | 0.00% | 2,822,013 |
| 2019-08-13 | 2019-08-09 | 8.261 | 338,700 | -6,428 | 0.00% | 2,798,125 |
| 2019-07-23 | 2019-07-19 | 9.288 | 345,128 | -1,285 | 0.00% | 3,205,619 |
| 2019-07-17 | 2019-07-15 | 9.164 | 346,413 | +1,285 | 0.00% | 3,174,438 |
| 2019-07-08 | 2019-07-04 | 9.304 | 345,128 | +1,286 | 0.00% | 3,210,989 |
| 2019-07-05 | 2019-07-03 | 9.350 | 343,842 | +6,427 | 0.00% | 3,215,073 |
| 2019-06-28 | 2019-06-26 | 9.226 | 337,415 | -4,242 | 0.00% | 3,112,981 |
| 2019-06-27 | 2019-06-25 | 9.257 | 341,657 | +4,242 | 0.00% | 3,162,749 |
| 2019-06-25 | 2019-06-21 | 10.605 | 337,415 | +17,642 | 0.00% | 3,578,293 |
| 2019-06-11 | 2019-06-06 | 10.211 | 319,773 | -1,219 | 0.00% | 3,265,211 |
| 2019-05-31 | 2019-05-29 | 9.932 | 320,992 | +1,219 | 0.00% | 3,188,076 |
| 2019-05-23 | 2019-05-21 | 10.113 | 319,773 | -1,341 | 0.00% | 3,233,713 |
| 2019-05-22 | 2019-05-20 | 10.063 | 321,114 | -670 | 0.00% | 3,231,460 |
| 2019-05-20 | 2019-05-16 | 10.129 | 321,784 | +2,011 | 0.00% | 3,259,332 |
| 2019-04-18 | 2019-04-16 | 10.933 | 319,773 | -3,839 | 0.00% | 3,496,190 |
| 2019-04-09 | 2019-04-04 | 10.786 | 323,612 | -1,218 | 0.00% | 3,490,350 |
| 2019-04-04 | 2019-04-02 | 10.621 | 324,830 | +1,218 | 0.00% | 3,450,162 |
| 2019-03-19 | 2019-03-15 | 10.999 | 323,612 | +1,828 | 0.00% | 3,559,413 |
| 2019-03-12 | 2019-03-08 | 10.720 | 321,784 | +1,827 | 0.00% | 3,449,504 |
| 2019-02-27 | 2019-02-25 | 10.999 | 319,957 | -2,436 | 0.00% | 3,519,212 |
| 2019-02-13 | 2019-02-11 | 10.802 | 322,393 | +1,218 | 0.00% | 3,482,495 |
| 2019-02-11 | 2019-02-04 | 10.851 | 321,175 | +1,218 | 0.00% | 3,485,156 |
| 2019-02-08 | 2019-01-31 | 10.917 | 319,957 | -1,340 | 0.00% | 3,492,949 |
| 2019-01-31 | 2019-01-29 | 10.753 | 321,297 | -1,218 | 0.00% | 3,454,832 |
| 2019-01-30 | 2019-01-28 | 10.704 | 322,515 | -1,218 | 0.00% | 3,452,046 |
| 2019-01-28 | 2019-01-24 | 10.556 | 323,733 | +1,218 | 0.00% | 3,417,252 |
| 2019-01-25 | 2019-01-23 | 10.589 | 322,515 | -1,218 | 0.00% | 3,414,984 |
| 2019-01-21 | 2019-01-17 | 10.408 | 323,733 | +1,218 | 0.00% | 3,369,421 |
| 2019-01-16 | 2019-01-14 | 10.408 | 322,515 | -6,092 | 0.00% | 3,356,744 |
| 2018-12-21 | 2018-12-19 | 9.751 | 328,607 | -1,827 | 0.00% | 3,204,367 |
| 2018-12-14 | 2018-12-12 | 9.636 | 330,434 | +1,827 | 0.00% | 3,184,211 |
| 2018-12-05 | 2018-12-03 | 9.932 | 328,607 | -1,827 | 0.00% | 3,263,707 |
| 2018-11-30 | 2018-11-28 | 9.784 | 330,434 | -1,218 | 0.00% | 3,233,032 |
| 2018-11-29 | 2018-11-27 | 9.768 | 331,652 | +1,218 | 0.00% | 3,239,505 |
| 2018-11-28 | 2018-11-26 | 9.735 | 330,434 | -1,827 | 0.00% | 3,216,758 |
| 2018-11-19 | 2018-11-15 | 9.702 | 332,261 | +286 | 0.00% | 3,223,635 |
| 2018-11-12 | 2018-11-08 | 9.866 | 331,975 | -12,183 | 0.00% | 3,275,359 |
| 2018-11-08 | 2018-11-06 | 9.719 | 344,158 | +1,827 | 0.00% | 3,344,711 |
| 2018-11-06 | 2018-11-02 | 9.735 | 342,331 | -1,218 | 0.00% | 3,332,575 |
| 2018-10-30 | 2018-10-26 | 9.308 | 343,549 | -1,827 | 0.00% | 3,197,796 |
| 2018-10-29 | 2018-10-25 | 9.275 | 345,376 | +1,827 | 0.00% | 3,203,462 |
| 2018-10-26 | 2018-10-24 | 9.160 | 343,549 | -2,436 | 0.00% | 3,147,037 |
| 2018-10-25 | 2018-10-23 | 9.095 | 345,985 | +1,827 | 0.00% | 3,146,633 |
| 2018-10-23 | 2018-10-19 | 9.128 | 344,158 | +609 | 0.00% | 3,141,316 |
| 2018-10-05 | 2018-10-03 | 9.423 | 343,549 | -1,218 | 0.00% | 3,237,275 |
| 2018-10-04 | 2018-10-02 | 9.357 | 344,767 | +1,218 | 0.00% | 3,226,113 |
| 2018-08-17 | 2018-08-15 | 9.045 | 343,549 | -1,541 | 0.00% | 3,107,558 |
| 2018-07-27 | 2018-07-25 | 9.177 | 345,090 | +6,091 | 0.00% | 3,166,819 |
| 2018-07-23 | 2018-07-19 | 8.898 | 338,999 | -1,827 | 0.00% | 3,016,315 |
| 2018-07-16 | 2018-07-12 | 9.062 | 340,826 | +1,218 | 0.00% | 3,088,523 |
| 2018-07-11 | 2018-07-09 | 9.111 | 339,608 | +1,828 | 0.00% | 3,094,211 |
| 2018-07-04 | 2018-06-29 | 10.470 | 337,780 | +19,489 | 0.00% | 3,536,692 |
| 2018-07-03 | 2018-06-28 | 10.331 | 318,291 | -6,314 | 0.00% | 3,288,273 |
| 2018-06-28 | 2018-06-26 | 10.540 | 324,605 | -1,722 | 0.00% | 3,421,365 |
| 2018-03-14 | 2018-03-12 | 11.115 | 326,327 | -5,740 | 0.00% | 3,627,125 |
| 2018-02-28 | 2018-02-26 | 11.289 | 332,067 | +5,740 | 0.00% | 3,748,777 |
| 2018-02-22 | 2018-02-20 | 10.819 | 326,327 | +5,740 | 0.00% | 3,530,477 |
| 2018-02-09 | 2018-02-07 | 11.063 | 320,587 | +1,148 | 0.00% | 3,546,569 |
| 2018-01-26 | 2018-01-24 | 11.812 | 319,439 | -2,870 | 0.00% | 3,773,171 |
| 2018-01-25 | 2018-01-23 | 11.707 | 322,309 | -9,488 | 0.00% | 3,773,380 |
| 2018-01-24 | 2018-01-22 | 11.254 | 331,797 | -2,870 | 0.00% | 3,734,168 |
| 2018-01-23 | 2018-01-19 | 11.341 | 334,667 | -5,166 | 0.00% | 3,795,620 |
| 2018-01-22 | 2018-01-18 | 11.324 | 339,833 | -8,340 | 0.00% | 3,848,290 |
| 2018-01-19 | 2018-01-17 | 11.098 | 348,173 | +20,893 | 0.00% | 3,863,878 |
| 2018-01-16 | 2018-01-12 | 10.714 | 327,280 | -5,740 | 0.00% | 3,506,577 |
| 2018-01-10 | 2018-01-08 | 10.436 | 333,020 | -1,722 | 0.00% | 3,475,249 |
| 2018-01-08 | 2018-01-04 | 10.331 | 334,742 | -726 | 0.00% | 3,458,229 |
| 2018-01-05 | 2018-01-03 | 10.261 | 335,468 | -5,740 | 0.00% | 3,442,352 |
| 2017-12-22 | 2017-12-20 | 10.017 | 341,208 | -10,102 | 0.00% | 3,418,030 |
| 2017-12-15 | 2017-12-13 | 10.139 | 351,310 | +5,740 | 0.00% | 3,562,069 |
| 2017-11-27 | 2017-11-23 | 10.209 | 345,570 | -2,296 | 0.00% | 3,527,951 |
| 2017-11-24 | 2017-11-22 | 10.261 | 347,866 | -5,740 | 0.00% | 3,569,572 |
| 2017-11-13 | 2017-11-09 | 10.174 | 353,606 | +4,018 | 0.00% | 3,597,670 |
| 2017-11-10 | 2017-11-08 | 10.174 | 349,588 | -5,740 | 0.00% | 3,556,790 |
| 2017-11-08 | 2017-11-06 | 10.052 | 355,328 | +5,740 | 0.00% | 3,571,857 |
| 2017-10-23 | 2017-10-19 | 10.418 | 349,588 | +1,894 | 0.00% | 3,642,055 |
| 2017-10-20 | 2017-10-18 | 10.592 | 347,694 | +1,722 | 0.00% | 3,682,897 |
| 2017-10-10 | 2017-10-06 | 10.453 | 345,972 | -7,261 | 0.00% | 3,616,438 |
| 2017-10-09 | 2017-10-04 | 10.331 | 353,233 | -11,480 | 0.00% | 3,649,260 |
| 2017-09-28 | 2017-09-26 | 9.965 | 364,713 | +4,357 | 0.00% | 3,634,428 |
| 2017-09-08 | 2017-09-06 | 10.105 | 360,356 | +5,740 | 0.00% | 3,641,234 |
| 2017-08-30 | 2017-08-28 | 10.523 | 354,616 | -6,257 | 0.00% | 3,731,506 |
| 2017-08-29 | 2017-08-25 | 10.383 | 360,873 | -3,444 | 0.00% | 3,747,050 |
| 2017-08-25 | 2017-08-22 | 9.861 | 364,317 | +3,444 | 0.00% | 3,592,400 |
| 2017-07-20 | 2017-07-18 | 9.948 | 360,873 | +5,740 | 0.00% | 3,589,875 |
| 2017-07-06 | 2017-07-04 | 9.617 | 355,133 | -7,261 | 0.00% | 3,415,222 |
| 2017-06-27 | 2017-06-23 | 10.869 | 362,394 | -13,259 | 0.00% | 3,938,757 |
| 2017-06-26 | 2017-06-22 | 10.795 | 375,653 | +25,226 | 0.00% | 4,055,232 |
| 2017-06-07 | 2017-06-05 | 10.961 | 350,427 | +1,794 | 0.00% | 3,840,913 |
| 2017-05-15 | 2017-05-11 | 10.814 | 348,633 | -3,262 | 0.00% | 3,769,958 |
| 2017-05-12 | 2017-05-10 | 10.832 | 351,895 | +3,262 | 0.00% | 3,811,703 |
| 2017-04-27 | 2017-04-25 | 11.218 | 348,633 | -2,719 | 0.00% | 3,911,011 |
| 2017-04-21 | 2017-04-19 | 10.630 | 351,352 | +599 | 0.00% | 3,734,745 |
| 2017-04-07 | 2017-04-05 | 11.053 | 350,753 | +2,718 | 0.00% | 3,876,739 |
| 2017-03-28 | 2017-03-24 | 11.200 | 348,035 | +2,719 | 0.00% | 3,897,902 |
| 2017-03-24 | 2017-03-22 | 11.200 | 345,316 | +2,719 | 0.00% | 3,867,450 |
| 2017-02-28 | 2017-02-24 | 11.494 | 342,597 | +2,719 | 0.00% | 3,937,806 |
| 2017-02-27 | 2017-02-23 | 11.623 | 339,878 | +4,350 | 0.00% | 3,950,307 |
| 2017-02-22 | 2017-02-20 | 11.531 | 335,528 | -5,087 | 0.00% | 3,868,896 |
| 2017-02-21 | 2017-02-17 | 11.273 | 340,615 | +9,056 | 0.00% | 3,839,856 |
| 2017-02-17 | 2017-02-15 | 11.365 | 331,559 | -5,437 | 0.00% | 3,768,253 |
| 2016-12-19 | 2016-12-15 | 10.409 | 336,996 | +5,437 | 0.00% | 3,507,776 |
| 2016-12-12 | 2016-12-08 | 11.089 | 331,559 | -2,718 | 0.00% | 3,676,790 |
| 2016-11-14 | 2016-11-10 | 11.016 | 334,277 | -5,438 | 0.00% | 3,682,341 |
| 2016-11-07 | 2016-11-03 | 10.924 | 339,715 | -5,438 | 0.00% | 3,711,008 |
| 2016-10-26 | 2016-10-24 | 11.034 | 345,153 | +5,438 | 0.00% | 3,808,497 |
| 2016-10-18 | 2016-10-14 | 10.648 | 339,715 | +10,875 | 0.00% | 3,617,296 |
| 2016-09-05 | 2016-09-01 | 11.034 | 328,840 | -4,127 | 0.00% | 3,628,496 |
| 2016-08-23 | 2016-08-19 | 10.464 | 332,967 | -1,631 | 0.00% | 3,484,209 |
| 2016-08-15 | 2016-08-11 | 10.243 | 334,598 | -2,719 | 0.00% | 3,427,435 |
| 2016-08-04 | 2016-08-01 | 9.839 | 337,317 | -2,719 | 0.00% | 3,318,812 |
| 2016-07-27 | 2016-07-25 | 9.563 | 340,036 | -688 | 0.00% | 3,251,763 |
| 2016-07-25 | 2016-07-21 | 9.563 | 340,724 | -688 | 0.00% | 3,258,343 |
| 2016-06-29 | 2016-06-27 | 9.894 | 341,412 | +21,584 | 0.00% | 3,378,020 |
| 2016-06-23 | 2016-06-21 | 9.894 | 319,828 | +5,094 | 0.00% | 3,164,462 |
| 2016-06-22 | 2016-06-20 | 9.855 | 314,734 | -5,094 | 0.00% | 3,101,704 |
| 2016-06-14 | 2016-06-10 | 9.757 | 319,828 | +5,094 | 0.00% | 3,120,512 |
| 2016-06-03 | 2016-06-01 | 9.482 | 314,734 | -5,094 | 0.00% | 2,984,308 |
| 2016-06-01 | 2016-05-30 | 9.325 | 319,828 | +5,094 | 0.00% | 2,982,380 |
| 2016-05-09 | 2016-05-05 | 9.345 | 314,734 | +1,528 | 0.00% | 2,941,058 |
| 2016-03-04 | 2016-03-02 | 9.266 | 313,206 | -5,094 | 0.00% | 2,902,184 |
| 2016-02-19 | 2016-02-17 | 8.697 | 318,300 | +5,094 | 0.00% | 2,768,173 |
| 2016-01-18 | 2016-01-14 | 9.580 | 313,206 | +2,547 | 0.00% | 3,000,563 |
| 2016-01-11 | 2016-01-07 | 9.718 | 310,659 | +925 | 0.00% | 3,018,854 |
| 2016-01-08 | 2016-01-06 | 10.110 | 309,734 | +2,547 | 0.00% | 3,131,476 |
| 2016-01-06 | 2016-01-04 | 10.385 | 307,187 | +219 | 0.00% | 3,190,152 |
| 2015-12-28 | 2015-12-22 | 10.817 | 306,968 | +537 | 0.00% | 3,320,455 |
| 2015-10-14 | 2015-10-12 | 11.426 | 306,431 | -1,528 | 0.00% | 3,501,133 |
| 2015-09-25 | 2015-09-23 | 10.660 | 307,959 | +1,528 | 0.00% | 3,282,809 |
| 2015-09-16 | 2015-09-14 | 10.876 | 306,431 | +5,094 | 0.00% | 3,332,694 |
| 2015-08-18 | 2015-08-14 | 13.075 | 301,337 | +604 | 0.00% | 3,939,849 |
| 2015-07-22 | 2015-07-20 | 14.037 | 300,733 | -528 | 0.00% | 4,221,240 |
| 2015-06-19 | 2015-06-17 | 15.587 | 301,261 | +2,547 | 0.00% | 4,695,873 |
| 2015-06-10 | 2015-06-08 | 16.530 | 298,714 | -2,139 | 0.00% | 4,937,653 |
| 2015-05-27 | 2015-05-22 | 14.763 | 300,853 | -1,934 | 0.00% | 4,441,453 |
| 2015-05-26 | 2015-05-21 | 14.684 | 302,787 | +96,936 | 0.00% | 4,446,228 |
| 2015-05-20 | 2015-05-18 | 15.625 | 205,851 | +9,025 | 0.00% | 3,216,342 |
| 2015-05-06 | 2015-05-04 | 16.569 | 196,826 | -1,232 | 0.00% | 3,261,223 |
| 2015-05-04 | 2015-04-29 | 16.384 | 198,058 | +779 | 0.00% | 3,245,038 |
| 2015-04-27 | 2015-04-23 | 16.138 | 197,279 | +26,129 | 0.00% | 3,183,669 |
| 2015-04-21 | 2015-04-17 | 16.076 | 171,150 | -535 | 0.00% | 2,751,460 |
| 2015-04-20 | 2015-04-16 | 16.343 | 171,685 | +535 | 0.00% | 2,805,886 |
| 2015-04-17 | 2015-04-15 | 16.405 | 171,150 | -12,762 | 0.00% | 2,807,684 |
| 2015-04-16 | 2015-04-14 | 15.727 | 183,912 | +14,612 | 0.00% | 2,892,433 |
| 2015-04-14 | 2015-04-10 | 15.173 | 169,300 | -3,239 | 0.00% | 2,568,774 |
| 2015-04-13 | 2015-04-09 | 14.824 | 172,539 | -1,072 | 0.00% | 2,557,697 |
| 2015-04-10 | 2015-04-08 | 14.475 | 173,611 | -4,870 | 0.00% | 2,512,991 |
| 2015-03-16 | 2015-03-12 | 13.099 | 178,481 | -2,435 | 0.00% | 2,337,961 |
| 2015-03-10 | 2015-03-06 | 12.853 | 180,916 | +2,435 | 0.00% | 2,325,283 |
| 2015-03-04 | 2015-03-02 | 13.859 | 178,481 | -3,897 | 0.00% | 2,473,548 |
| 2015-02-04 | 2015-02-02 | 13.263 | 182,378 | +487 | 0.00% | 2,418,965 |
| 2015-01-21 | 2015-01-19 | 13.038 | 181,891 | +6,162 | 0.00% | 2,371,425 |
| 2015-01-12 | 2015-01-08 | 14.044 | 175,729 | +8,767 | 0.00% | 2,467,880 |
| 2015-01-05 | 2014-12-31 | 14.865 | 166,962 | -13,151 | 0.00% | 2,481,880 |
| 2014-12-10 | 2014-12-08 | 14.619 | 180,113 | -2,435 | 0.00% | 2,632,992 |
| 2014-12-09 | 2014-12-05 | 14.311 | 182,548 | -5,358 | 0.00% | 2,612,368 |
| 2014-12-08 | 2014-12-04 | 14.208 | 187,906 | -3,896 | 0.00% | 2,669,754 |
| 2014-12-03 | 2014-12-01 | 12.914 | 191,802 | +974 | 0.00% | 2,477,013 |
| 2014-12-02 | 2014-11-28 | 13.202 | 190,828 | -4,871 | 0.00% | 2,519,287 |
| 2014-11-27 | 2014-11-25 | 11.908 | 195,699 | -4,870 | 0.00% | 2,330,457 |
| 2014-11-14 | 2014-11-12 | 12.216 | 200,569 | -4,871 | 0.00% | 2,450,221 |
| 2014-11-06 | 2014-11-04 | 11.929 | 205,440 | -48,705 | 0.00% | 2,450,675 |
| 2014-10-31 | 2014-10-29 | 11.908 | 254,145 | -536 | 0.00% | 3,026,454 |
| 2014-10-30 | 2014-10-28 | 11.744 | 254,681 | +536 | 0.00% | 2,991,005 |
| 2014-10-13 | 2014-10-09 | 11.354 | 254,145 | -4,870 | 0.00% | 2,885,568 |
| 2014-09-25 | 2014-09-23 | 11.641 | 259,015 | +48,705 | 0.00% | 3,015,314 |
| 2014-09-24 | 2014-09-22 | 11.641 | 210,310 | +4,870 | 0.00% | 2,448,316 |
| 2014-09-11 | 2014-09-08 | 11.949 | 205,440 | -9,741 | 0.00% | 2,454,893 |
| 2014-08-13 | 2014-08-11 | 11.949 | 215,181 | -194 | 0.00% | 2,571,292 |
| 2014-08-11 | 2014-08-07 | 11.929 | 215,375 | +194 | 0.00% | 2,569,188 |
| 2014-07-17 | 2014-07-15 | 10.738 | 215,181 | -10,715 | 0.00% | 2,310,629 |
| 2014-07-04 | 2014-07-02 | 12.007 | 225,896 | +4,871 | 0.00% | 2,712,405 |
| 2014-07-03 | 2014-06-30 | 11.680 | 221,025 | +13,159 | 0.00% | 2,581,538 |
| 2014-06-10 | 2014-06-06 | 11.418 | 207,866 | -3,477 | 0.00% | 2,373,387 |
| 2014-06-09 | 2014-06-05 | 11.418 | 211,343 | +3,477 | 0.00% | 2,413,087 |
| 2014-05-20 | 2014-05-16 | 10.894 | 207,866 | -5,038 | 0.00% | 2,264,474 |
| 2014-04-28 | 2014-04-24 | 10.676 | 212,904 | +2,519 | 0.00% | 2,272,878 |
| 2014-04-22 | 2014-04-16 | 10.894 | 210,385 | +1,159 | 0.00% | 2,291,916 |
| 2014-04-15 | 2014-04-11 | 11.090 | 209,226 | +1,159 | 0.00% | 2,320,399 |
| 2014-03-31 | 2014-03-27 | 10.894 | 208,067 | +19,238 | 0.00% | 2,266,664 |
| 2014-02-05 | 2014-01-30 | 11.025 | 188,829 | -5 | 0.00% | 2,081,821 |
| 2013-12-11 | 2013-12-09 | 12.335 | 188,834 | +5 | 0.00% | 2,329,228 |
| 2013-12-09 | 2013-12-05 | 12.313 | 188,829 | +4,580 | 0.00% | 2,325,044 |
| 2013-11-27 | 2013-11-25 | 12.531 | 184,249 | -1,259 | 0.00% | 2,308,875 |
| 2013-11-25 | 2013-11-21 | 12.422 | 185,508 | -9,161 | 0.00% | 2,304,402 |
| 2013-11-20 | 2013-11-18 | 12.662 | 194,669 | -4,581 | 0.00% | 2,464,950 |
| 2013-11-18 | 2013-11-14 | 11.658 | 199,250 | +9,161 | 0.00% | 2,322,860 |
| 2013-11-11 | 2013-11-07 | 11.942 | 190,089 | +4,581 | 0.00% | 2,270,010 |
| 2013-08-26 | 2013-08-22 | 11.505 | 185,508 | -916 | 0.00% | 2,134,306 |
| 2013-08-02 | 2013-07-31 | 11.025 | 186,424 | -1,740 | 0.00% | 2,055,306 |
| 2013-07-30 | 2013-07-26 | 11.200 | 188,164 | +1,740 | 0.00% | 2,107,353 |
| 2013-07-15 | 2013-07-11 | 11.090 | 186,424 | -3,665 | 0.00% | 2,067,516 |
| 2013-07-09 | 2013-07-05 | 10.697 | 190,089 | +3,665 | 0.00% | 2,033,464 |
| 2013-06-28 | 2013-06-26 | 12.127 | 186,424 | +10,898 | 0.00% | 2,260,731 |
| 2013-06-26 | 2013-06-24 | 11.733 | 175,526 | +863 | 0.00% | 2,059,384 |
| 2013-06-04 | 2013-05-31 | 13.796 | 174,663 | +4,313 | 0.00% | 2,409,702 |
| 2013-05-10 | 2013-05-08 | 14.492 | 170,350 | -4,313 | 0.00% | 2,468,696 |
| 2013-05-08 | 2013-05-06 | 14.190 | 174,663 | +4,313 | 0.00% | 2,478,550 |
| 2013-04-30 | 2013-04-26 | 14.098 | 170,350 | -712 | 0.00% | 2,401,547 |
| 2013-04-23 | 2013-04-19 | 13.634 | 171,062 | -4,313 | 0.00% | 2,332,256 |
| 2013-04-22 | 2013-04-18 | 13.263 | 175,375 | +4,313 | 0.00% | 2,325,997 |
| 2013-03-26 | 2013-03-22 | 13.657 | 171,062 | +712 | 0.00% | 2,336,223 |
| 2013-02-14 | 2013-02-07 | 14.376 | 170,350 | -1,725 | 0.00% | 2,448,946 |
| 2013-02-05 | 2013-02-01 | 15.350 | 172,075 | -1,532 | 0.00% | 2,641,321 |
| 2013-01-23 | 2013-01-21 | 14.747 | 173,607 | -4,313 | 0.00% | 2,560,176 |
| 2012-12-10 | 2012-12-06 | 13.356 | 177,920 | -43,127 | 0.00% | 2,376,253 |
| 2012-11-29 | 2012-11-27 | 12.915 | 221,047 | -1,294 | 0.00% | 2,854,863 |
| 2012-10-31 | 2012-10-29 | 13.263 | 222,341 | -21,564 | 0.00% | 2,948,907 |
| 2012-10-16 | 2012-10-12 | 13.217 | 243,905 | -4,312 | 0.00% | 3,223,599 |
| 2012-10-12 | 2012-10-10 | 12.591 | 248,217 | +4,312 | 0.00% | 3,125,193 |
| 2012-09-24 | 2012-09-20 | 11.988 | 243,905 | -560 | 0.00% | 2,923,861 |
| 2012-09-21 | 2012-09-19 | 12.266 | 244,465 | -1,725 | 0.00% | 2,998,595 |
| 2012-09-20 | 2012-09-18 | 12.011 | 246,190 | -863 | 0.00% | 2,956,961 |
| 2012-09-18 | 2012-09-14 | 12.080 | 247,053 | -4,313 | 0.00% | 2,984,512 |
| 2012-09-07 | 2012-09-05 | 11.338 | 251,366 | +4,313 | 0.00% | 2,850,105 |
| 2012-08-24 | 2012-08-22 | 11.941 | 247,053 | +1,725 | 0.00% | 2,950,141 |
| 2012-08-15 | 2012-08-13 | 12.150 | 245,328 | -862 | 0.00% | 2,980,738 |
| 2012-08-14 | 2012-08-10 | 12.220 | 246,190 | -3,882 | 0.00% | 3,008,337 |
| 2012-08-03 | 2012-08-01 | 12.057 | 250,072 | -1,725 | 0.00% | 3,015,184 |
| 2012-07-10 | 2012-07-06 | 11.849 | 251,797 | +3,450 | 0.00% | 2,983,437 |
| 2012-07-05 | 2012-07-03 | 12.104 | 248,347 | +21,564 | 0.00% | 3,005,902 |
| 2012-06-20 | 2012-06-18 | 12.057 | 226,783 | -474 | 0.00% | 2,734,383 |
| 2012-06-11 | 2012-06-07 | 11.872 | 227,257 | -2,157 | 0.00% | 2,697,942 |
| 2012-05-25 | 2012-05-23 | 11.802 | 229,414 | -2,156 | 0.00% | 2,707,591 |
| 2012-05-24 | 2012-05-22 | 11.895 | 231,570 | -4,313 | 0.00% | 2,754,515 |
| 2012-05-22 | 2012-05-18 | 12.186 | 235,883 | +11,946 | 0.00% | 2,874,442 |
| 2012-05-15 | 2012-05-11 | 13.017 | 223,937 | +2,105 | 0.00% | 2,915,050 |
| 2012-05-14 | 2012-05-10 | 13.136 | 221,832 | -173 | 0.00% | 2,913,995 |
| 2012-05-09 | 2012-05-07 | 13.492 | 222,005 | +42,098 | 0.00% | 2,995,371 |
| 2012-05-03 | 2012-04-30 | 14.252 | 179,907 | -2,105 | 0.00% | 2,564,123 |
| 2012-04-27 | 2012-04-25 | 13.730 | 182,012 | -3,367 | 0.00% | 2,499,006 |
| 2012-04-24 | 2012-04-20 | 14.134 | 185,379 | -42,098 | 0.00% | 2,620,095 |
| 2012-04-20 | 2012-04-18 | 14.086 | 227,477 | -463 | 0.00% | 3,204,289 |
| 2012-04-19 | 2012-04-17 | 13.991 | 227,940 | +463 | 0.00% | 3,189,153 |
| 2012-03-29 | 2012-03-27 | 13.896 | 227,477 | +42,098 | 0.00% | 3,161,061 |
| 2012-03-27 | 2012-03-23 | 13.825 | 185,379 | +2,105 | 0.00% | 2,562,849 |
| 2012-03-26 | 2012-03-22 | 14.086 | 183,274 | +841 | 0.00% | 2,581,636 |
| 2012-03-16 | 2012-03-14 | 14.704 | 182,433 | -2,104 | 0.00% | 2,682,462 |
| 2012-03-09 | 2012-03-07 | 14.252 | 184,537 | +2,104 | 0.00% | 2,630,112 |
| 2012-03-01 | 2012-02-28 | 15.036 | 182,433 | +127 | 0.00% | 2,743,132 |
| 2012-02-24 | 2012-02-22 | 15.108 | 182,306 | -1,979 | 0.00% | 2,754,213 |
| 2012-02-21 | 2012-02-17 | 15.250 | 184,285 | -1,684 | 0.00% | 2,810,377 |
| 2012-02-17 | 2012-02-15 | 14.728 | 185,969 | -1,684 | 0.00% | 2,738,872 |
| 2012-02-15 | 2012-02-13 | 14.419 | 187,653 | +295 | 0.00% | 2,705,725 |
| 2012-02-14 | 2012-02-10 | 14.229 | 187,358 | +3,367 | 0.00% | 2,665,868 |
| 2012-02-13 | 2012-02-09 | 14.989 | 183,991 | +47 | 0.00% | 2,757,817 |
| 2012-02-02 | 2012-01-31 | 14.775 | 183,944 | +1,263 | 0.00% | 2,717,788 |
| 2012-01-27 | 2012-01-20 | 14.300 | 182,681 | -5,326 | 0.00% | 2,612,338 |
| 2012-01-26 | 2012-01-19 | 14.252 | 188,007 | -421 | 0.00% | 2,679,568 |
| 2012-01-19 | 2012-01-17 | 14.181 | 188,428 | +421 | 0.00% | 2,672,141 |
| 2011-11-08 | 2011-11-04 | 13.112 | 188,007 | -4,210 | 0.00% | 2,465,203 |
| 2011-11-02 | 2011-10-31 | 12.922 | 192,217 | -2,946 | 0.00% | 2,483,878 |
| 2011-09-15 | 2011-09-12 | 12.281 | 195,163 | +4,209 | 0.00% | 2,396,777 |
| 2011-08-29 | 2011-08-25 | 13.326 | 190,954 | -10,187 | 0.00% | 2,544,668 |
| 2011-08-26 | 2011-08-24 | 13.041 | 201,141 | -6,736 | 0.00% | 2,623,086 |
| 2011-08-17 | 2011-08-15 | 13.659 | 207,877 | +2,105 | 0.00% | 2,839,317 |
| 2011-08-15 | 2011-08-11 | 13.207 | 205,772 | -8,841 | 0.00% | 2,717,694 |
| 2011-08-12 | 2011-08-10 | 13.231 | 214,613 | +8,841 | 0.00% | 2,839,558 |
| 2011-08-11 | 2011-08-09 | 13.326 | 205,772 | +4,210 | 0.00% | 2,742,134 |
| 2011-08-04 | 2011-08-02 | 15.987 | 201,562 | +18,643 | 0.00% | 3,222,280 |
| 2011-07-18 | 2011-07-14 | 16.034 | 182,919 | -4,357 | 0.00% | 2,932,933 |
| 2011-07-15 | 2011-07-13 | 15.939 | 187,276 | +842 | 0.00% | 2,984,999 |
| 2011-07-11 | 2011-07-07 | 19.556 | 186,434 | +10,524 | 0.00% | 3,645,859 |
| 2011-07-08 | 2011-07-06 | 19.320 | 175,910 | +16,508 | 0.00% | 3,398,552 |
| 2011-06-29 | 2011-06-27 | 19.530 | 159,402 | -382 | 0.00% | 3,113,049 |
| 2011-06-21 | 2011-06-17 | 18.953 | 159,784 | +3,815 | 0.00% | 3,028,360 |
| 2011-06-20 | 2011-06-16 | 19.084 | 155,969 | +1,908 | 0.00% | 2,976,498 |
| 2011-06-13 | 2011-06-09 | 19.556 | 154,061 | +5,722 | 0.00% | 3,012,780 |
| 2011-06-09 | 2011-06-07 | 20.316 | 148,339 | +3,814 | 0.00% | 3,013,651 |
| 2011-05-17 | 2011-05-13 | 21.050 | 144,525 | -381 | 0.00% | 3,042,247 |
| 2011-05-16 | 2011-05-12 | 20.709 | 144,906 | +1,907 | 0.00% | 3,000,885 |
| 2011-05-12 | 2011-05-09 | 20.971 | 142,999 | -3,051 | 0.00% | 2,998,879 |
| 2011-05-11 | 2011-05-06 | 20.840 | 146,050 | +1,907 | 0.00% | 3,043,719 |
| 2011-05-06 | 2011-05-04 | 20.893 | 144,143 | +763 | 0.00% | 3,011,534 |
| 2011-05-03 | 2011-04-28 | 21.732 | 143,380 | +1,907 | 0.00% | 3,115,868 |
| 2011-04-27 | 2011-04-21 | 22.125 | 141,473 | -2,670 | 0.00% | 3,130,055 |
| 2011-04-12 | 2011-04-08 | 22.439 | 144,143 | -2,670 | 0.00% | 3,234,471 |
| 2011-04-06 | 2011-04-01 | 22.282 | 146,813 | +1,907 | 0.00% | 3,271,292 |
| 2011-03-30 | 2011-03-28 | 21.627 | 144,906 | -3,814 | 0.00% | 3,133,836 |
| 2011-03-29 | 2011-03-25 | 21.653 | 148,720 | -9,728 | 0.00% | 3,220,218 |
| 2011-03-22 | 2011-03-18 | 20.683 | 158,448 | -1,316 | 0.00% | 3,277,175 |
| 2011-03-14 | 2011-03-10 | 20.971 | 159,764 | -15 | 0.00% | 3,350,463 |
| 2011-03-10 | 2011-03-08 | 20.893 | 159,779 | -1,908 | 0.00% | 3,338,212 |
| 2011-03-08 | 2011-03-04 | 20.683 | 161,687 | -38,147 | 0.00% | 3,344,167 |
| 2011-03-07 | 2011-03-03 | 20.264 | 199,834 | -3,815 | 0.00% | 4,049,345 |
| 2011-03-03 | 2011-03-01 | 19.923 | 203,649 | -26,703 | 0.00% | 4,057,250 |
| 2011-03-01 | 2011-02-25 | 19.503 | 230,352 | +19,074 | 0.00% | 4,492,632 |
| 2011-02-22 | 2011-02-18 | 20.342 | 211,278 | +34,332 | 0.00% | 4,297,856 |
| 2011-02-16 | 2011-02-14 | 19.739 | 176,946 | -1,144 | 0.00% | 3,492,783 |
| 2011-02-15 | 2011-02-11 | 19.398 | 178,090 | +7,629 | 0.00% | 3,454,675 |
| 2011-02-14 | 2011-02-10 | 19.189 | 170,461 | +1,145 | 0.00% | 3,270,936 |
| 2011-02-08 | 2011-02-02 | 19.687 | 169,316 | +7,629 | 0.00% | 3,333,296 |
| 2011-02-07 | 2011-01-31 | 19.477 | 161,687 | +3,815 | 0.00% | 3,149,197 |
| 2011-02-01 | 2011-01-28 | 19.765 | 157,872 | +763 | 0.00% | 3,120,415 |
| 2011-01-18 | 2011-01-14 | 20.971 | 157,109 | +3,815 | 0.00% | 3,294,784 |
| 2010-12-28 | 2010-12-22 | 20.683 | 153,294 | -763 | 0.00% | 3,170,575 |
| 2010-12-20 | 2010-12-16 | 20.473 | 154,057 | -763 | 0.00% | 3,154,048 |
| 2010-12-17 | 2010-12-15 | 20.709 | 154,820 | +3,815 | 0.00% | 3,206,196 |
| 2010-12-16 | 2010-12-14 | 21.050 | 151,005 | +15,259 | 0.00% | 3,178,650 |
| 2010-12-13 | 2010-12-09 | 21.102 | 135,746 | +762 | 0.00% | 2,864,566 |
| 2010-12-10 | 2010-12-08 | 21.155 | 134,984 | +5,723 | 0.00% | 2,855,563 |
| 2010-11-29 | 2010-11-25 | 21.469 | 129,261 | +762 | 0.00% | 2,775,155 |
| 2010-11-25 | 2010-11-23 | 21.522 | 128,499 | +2,671 | 0.00% | 2,765,533 |
| 2010-11-24 | 2010-11-22 | 21.967 | 125,828 | -19,074 | 0.00% | 2,764,122 |
| 2010-11-22 | 2010-11-18 | 22.125 | 144,902 | +3,815 | 0.00% | 3,205,920 |
| 2010-11-18 | 2010-11-16 | 22.177 | 141,087 | +3,815 | 0.00% | 3,128,911 |
| 2010-11-17 | 2010-11-15 | 22.387 | 137,272 | -763 | 0.00% | 3,073,093 |
| 2010-11-16 | 2010-11-12 | 22.518 | 138,035 | +763 | 0.00% | 3,108,267 |
| 2010-11-05 | 2010-11-03 | 22.911 | 137,272 | -19,074 | 0.00% | 3,145,063 |
| 2010-11-03 | 2010-11-01 | 22.256 | 156,346 | +15,259 | 0.00% | 3,479,608 |
| 2010-11-02 | 2010-10-29 | 22.203 | 141,087 | +8,392 | 0.00% | 3,132,610 |
| 2010-10-22 | 2010-10-20 | 24.274 | 132,695 | -3,814 | 0.00% | 3,221,079 |
| 2010-10-21 | 2010-10-19 | 24.615 | 136,509 | -382 | 0.00% | 3,360,182 |
| 2010-10-20 | 2010-10-18 | 24.432 | 136,891 | -1,522 | 0.00% | 3,344,465 |
| 2010-10-19 | 2010-10-15 | 24.720 | 138,413 | -3,815 | 0.00% | 3,421,562 |
| 2010-10-15 | 2010-10-13 | 23.435 | 142,228 | +3,815 | 0.00% | 3,333,178 |
| 2010-10-14 | 2010-10-12 | 23.147 | 138,413 | -1,202 | 0.00% | 3,203,860 |
| 2010-10-13 | 2010-10-11 | 22.937 | 139,615 | +1,202 | 0.00% | 3,202,403 |
| 2010-10-11 | 2010-10-07 | 22.990 | 138,413 | -2,193 | 0.00% | 3,182,089 |
| 2010-10-08 | 2010-10-06 | 22.675 | 140,606 | -22,126 | 0.00% | 3,188,276 |
| 2010-10-06 | 2010-10-04 | 21.967 | 162,732 | +1,907 | 0.00% | 3,574,809 |
| 2010-10-05 | 2010-09-30 | 21.994 | 160,825 | +3,815 | 0.00% | 3,537,133 |
| 2010-09-29 | 2010-09-27 | 22.256 | 157,010 | -3,815 | 0.00% | 3,494,386 |
| 2010-09-28 | 2010-09-24 | 22.020 | 160,825 | +1,145 | 0.00% | 3,541,349 |
| 2010-09-24 | 2010-09-21 | 22.099 | 159,680 | -3,815 | 0.00% | 3,528,694 |
| 2010-09-22 | 2010-09-20 | 22.046 | 163,495 | +7,630 | 0.00% | 3,604,428 |
| 2010-09-20 | 2010-09-16 | 22.203 | 155,865 | +3,814 | 0.00% | 3,460,732 |
| 2010-09-17 | 2010-09-15 | 22.387 | 152,051 | +3,815 | 0.00% | 3,403,949 |
| 2010-09-16 | 2010-09-14 | 22.413 | 148,236 | -3,815 | 0.00% | 3,322,429 |
| 2010-09-15 | 2010-09-13 | 22.282 | 152,051 | -11,444 | 0.00% | 3,388,005 |
| 2010-09-14 | 2010-09-10 | 21.994 | 163,495 | +3,815 | 0.00% | 3,595,856 |
| 2010-09-13 | 2010-09-09 | 22.099 | 159,680 | +2,289 | 0.00% | 3,528,694 |
| 2010-09-02 | 2010-08-31 | 21.928 | 157,391 | +2,159 | 0.00% | 3,451,199 |
| 2010-08-31 | 2010-08-27 | 22.167 | 155,232 | +1,505 | 0.00% | 3,440,991 |
| 2010-08-27 | 2010-08-25 | 22.273 | 153,727 | +7,525 | 0.00% | 3,423,973 |
| 2010-08-26 | 2010-08-24 | 22.300 | 146,202 | +9,406 | 0.00% | 3,260,254 |
| 2010-08-23 | 2010-08-19 | 22.938 | 136,796 | -9,406 | 0.00% | 3,137,765 |
| 2010-08-18 | 2010-08-16 | 22.884 | 146,202 | -3,762 | 0.00% | 3,345,744 |
| 2010-08-17 | 2010-08-13 | 22.406 | 149,964 | +9,406 | 0.00% | 3,360,089 |
| 2010-08-16 | 2010-08-12 | 22.512 | 140,558 | +3,762 | 0.00% | 3,164,282 |
| 2010-08-10 | 2010-08-06 | 23.921 | 136,796 | -1,129 | 0.00% | 3,272,292 |
| 2010-08-05 | 2010-08-03 | 23.389 | 137,925 | -1,881 | 0.00% | 3,225,981 |
| 2010-07-29 | 2010-07-27 | 22.778 | 139,806 | -2,257 | 0.00% | 3,184,512 |
| 2010-07-27 | 2010-07-23 | 23.124 | 142,063 | +2,257 | 0.00% | 3,285,008 |
| 2010-07-26 | 2010-07-22 | 22.911 | 139,806 | -15,238 | 0.00% | 3,203,091 |
| 2010-07-23 | 2010-07-21 | 22.778 | 155,044 | +1,129 | 0.00% | 3,531,604 |
| 2010-07-22 | 2010-07-20 | 22.353 | 153,915 | -4,515 | 0.00% | 3,440,433 |
| 2010-07-21 | 2010-07-19 | 21.874 | 158,430 | +4,703 | 0.00% | 3,465,560 |
| 2010-07-20 | 2010-07-16 | 22.087 | 153,727 | +21,457 | 0.00% | 3,395,372 |
| 2010-07-16 | 2010-07-14 | 23.017 | 132,270 | +13,378 | 0.00% | 3,044,496 |
| 2010-07-15 | 2010-07-13 | 22.778 | 118,892 | -3,009 | 0.00% | 2,708,131 |
| 2010-07-14 | 2010-07-12 | 22.592 | 121,901 | -2,634 | 0.00% | 2,753,990 |
| 2010-07-13 | 2010-07-09 | 22.353 | 124,535 | -1,505 | 0.00% | 2,783,708 |
| 2010-07-12 | 2010-07-08 | 21.821 | 126,040 | -26,713 | 0.00% | 2,750,349 |
| 2010-07-09 | 2010-07-07 | 21.741 | 152,753 | +1,129 | 0.00% | 3,321,079 |
| 2010-07-08 | 2010-07-06 | 21.981 | 151,624 | -1,129 | 0.00% | 3,332,803 |
| 2010-07-07 | 2010-07-05 | 21.316 | 152,753 | +1,505 | 0.00% | 3,256,119 |
| 2010-07-06 | 2010-07-02 | 21.555 | 151,248 | +15,426 | 0.00% | 3,260,218 |
| 2010-07-05 | 2010-06-30 | 22.034 | 135,822 | +14,297 | 0.00% | 2,992,684 |
| 2010-07-02 | 2010-06-29 | 22.353 | 121,525 | -3,763 | 0.00% | 2,716,426 |
| 2010-06-30 | 2010-06-28 | 23.150 | 125,288 | -3,762 | 0.00% | 2,900,440 |
| 2010-06-29 | 2010-06-25 | 23.256 | 129,050 | +2,634 | 0.00% | 3,001,251 |
| 2010-06-28 | 2010-06-24 | 22.805 | 126,416 | +1,505 | 0.00% | 2,882,873 |
| 2010-06-25 | 2010-06-23 | 23.256 | 124,911 | +1,881 | 0.00% | 2,904,992 |
| 2010-06-24 | 2010-06-22 | 23.682 | 123,030 | -1,881 | 0.00% | 2,913,566 |
| 2010-06-23 | 2010-06-21 | 23.629 | 124,911 | -1,882 | 0.00% | 2,951,472 |
| 2010-06-22 | 2010-06-18 | 22.220 | 126,793 | +1,882 | 0.00% | 2,817,330 |
| 2010-06-17 | 2010-06-14 | 22.114 | 124,911 | -13,545 | 0.00% | 2,762,232 |
| 2010-06-15 | 2010-06-11 | 21.821 | 138,456 | +11,287 | 0.00% | 3,021,281 |
| 2010-06-14 | 2010-06-10 | 23.668 | 127,169 | +8,277 | 0.00% | 3,009,890 |
| 2010-06-11 | 2010-06-09 | 23.528 | 118,892 | +3,933 | 0.00% | 2,797,336 |
| 2010-06-09 | 2010-06-07 | 22.772 | 114,959 | +6,069 | 0.00% | 2,617,859 |
| 2010-06-08 | 2010-06-04 | 22.940 | 108,890 | -1,071 | 0.00% | 2,497,955 |
| 2010-06-07 | 2010-06-03 | 23.024 | 109,961 | +1,071 | 0.00% | 2,531,764 |
| 2010-06-04 | 2010-06-02 | 22.576 | 108,890 | +1,071 | 0.00% | 2,458,305 |
| 2010-06-02 | 2010-05-31 | 23.136 | 107,819 | +1,428 | 0.00% | 2,494,526 |
| 2010-06-01 | 2010-05-28 | 23.108 | 106,391 | -11,781 | 0.00% | 2,458,508 |
| 2010-05-31 | 2010-05-27 | 22.268 | 118,172 | +1,071 | 0.00% | 2,631,446 |
| 2010-05-28 | 2010-05-26 | 21.736 | 117,101 | +714 | 0.00% | 2,545,277 |
| 2010-05-26 | 2010-05-24 | 22.548 | 116,387 | +10,710 | 0.00% | 2,624,298 |
| 2010-05-17 | 2010-05-13 | 23.388 | 105,677 | -1,071 | 0.00% | 2,471,608 |
| 2010-05-13 | 2010-05-11 | 22.940 | 106,748 | +357 | 0.00% | 2,448,817 |
| 2010-05-11 | 2010-05-07 | 22.996 | 106,391 | +1,785 | 0.00% | 2,446,588 |
| 2010-05-10 | 2010-05-06 | 23.444 | 104,606 | +3,571 | 0.00% | 2,452,420 |
| 2010-05-05 | 2010-05-03 | 24.593 | 101,035 | +1,785 | 0.00% | 2,484,729 |
| 2010-04-28 | 2010-04-26 | 26.433 | 99,250 | +1,230 | 0.00% | 2,623,478 |
| 2010-04-22 | 2010-04-20 | 26.461 | 98,020 | -1,763 | 0.00% | 2,593,745 |
| 2010-04-15 | 2010-04-13 | 27.114 | 99,783 | -2,115 | 0.00% | 2,705,487 |
| 2010-04-14 | 2010-04-12 | 27.454 | 101,898 | -2,468 | 0.00% | 2,797,512 |
| 2010-04-13 | 2010-04-09 | 27.624 | 104,366 | -1,411 | 0.00% | 2,883,029 |
| 2010-04-12 | 2010-04-08 | 27.397 | 105,777 | -1,763 | 0.00% | 2,898,007 |
| 2010-04-09 | 2010-04-07 | 27.539 | 107,540 | -1,057 | 0.00% | 2,961,558 |
| 2010-04-08 | 2010-04-01 | 27.085 | 108,597 | -3,526 | 0.00% | 2,941,387 |
| 2010-04-07 | 2010-03-31 | 26.234 | 112,123 | +1,057 | 0.00% | 2,941,491 |
| 2010-04-01 | 2010-03-30 | 25.128 | 111,066 | -1,763 | 0.00% | 2,790,910 |
| 2010-03-19 | 2010-03-17 | 24.816 | 112,829 | -3,525 | 0.00% | 2,800,011 |
| 2010-03-17 | 2010-03-15 | 24.221 | 116,354 | -3,526 | 0.00% | 2,818,190 |
| 2010-03-16 | 2010-03-12 | 24.504 | 119,880 | +3,526 | 0.00% | 2,937,592 |
| 2010-03-05 | 2010-03-03 | 24.306 | 116,354 | -706 | 0.00% | 2,828,090 |
| 2010-03-04 | 2010-03-02 | 24.448 | 117,060 | +353 | 0.00% | 2,861,850 |
| 2010-03-03 | 2010-03-01 | 24.533 | 116,707 | +353 | 0.00% | 2,863,149 |
| 2010-02-18 | 2010-02-12 | 22.491 | 116,354 | +705 | 0.00% | 2,616,890 |
| 2010-02-17 | 2010-02-11 | 22.661 | 115,649 | -1,763 | 0.00% | 2,620,714 |
| 2010-02-08 | 2010-02-04 | 22.406 | 117,412 | +1,763 | 0.00% | 2,630,696 |
| 2010-02-05 | 2010-02-03 | 22.803 | 115,649 | -1,411 | 0.00% | 2,637,114 |
| 2010-02-04 | 2010-02-02 | 22.207 | 117,060 | -3,526 | 0.00% | 2,599,569 |
| 2010-02-02 | 2010-01-29 | 22.377 | 120,586 | +1,411 | 0.00% | 2,698,391 |
| 2010-02-01 | 2010-01-28 | 22.718 | 119,175 | +3,526 | 0.00% | 2,707,377 |
| 2010-01-27 | 2010-01-25 | 23.200 | 115,649 | +3,526 | 0.00% | 2,683,034 |
| 2010-01-25 | 2010-01-21 | 23.795 | 112,123 | -3,526 | 0.00% | 2,668,011 |
| 2010-01-20 | 2010-01-18 | 25.185 | 115,649 | +3,526 | 0.00% | 2,912,634 |
| 2010-01-15 | 2010-01-13 | 25.639 | 112,123 | +1,410 | 0.00% | 2,874,711 |
| 2010-01-07 | 2010-01-05 | 26.064 | 110,713 | -3,526 | 0.00% | 2,885,660 |
| 2010-01-06 | 2010-01-04 | 25.667 | 114,239 | +3,526 | 0.00% | 2,932,203 |
| 2009-12-15 | 2009-12-11 | 25.923 | 110,713 | +3,526 | 0.00% | 2,869,960 |
| 2009-12-03 | 2009-12-01 | 26.546 | 107,187 | +1,763 | 0.00% | 2,845,437 |
| 2009-12-02 | 2009-11-30 | 26.206 | 105,424 | -1,058 | 0.00% | 2,762,756 |
| 2009-12-01 | 2009-11-27 | 24.987 | 106,482 | +1,058 | 0.00% | 2,660,622 |
| 2009-11-27 | 2009-11-25 | 26.603 | 105,424 | +1,410 | 0.00% | 2,804,616 |
| 2009-11-26 | 2009-11-24 | 27.114 | 104,014 | +1,058 | 0.00% | 2,820,205 |
| 2009-11-25 | 2009-11-23 | 27.794 | 102,956 | +7,052 | 0.00% | 2,861,599 |
| 2009-11-24 | 2009-11-20 | 27.199 | 95,904 | +705 | 0.00% | 2,608,473 |
| 2009-11-19 | 2009-11-17 | 28.050 | 95,199 | -4,231 | 0.00% | 2,670,298 |
| 2009-11-18 | 2009-11-16 | 28.163 | 99,430 | -5,994 | 0.00% | 2,800,256 |
| 2009-11-17 | 2009-11-13 | 27.567 | 105,424 | +3,526 | 0.00% | 2,906,275 |
| 2009-11-16 | 2009-11-12 | 27.539 | 101,898 | -2,468 | 0.00% | 2,806,182 |
| 2009-11-13 | 2009-11-11 | 27.879 | 104,366 | +1,763 | 0.00% | 2,909,669 |
| 2009-11-12 | 2009-11-10 | 27.936 | 102,603 | -1,058 | 0.00% | 2,866,337 |
| 2009-11-04 | 2009-11-02 | 26.632 | 103,661 | +352 | 0.00% | 2,760,654 |
| 2009-11-03 | 2009-10-30 | 26.915 | 103,309 | +15,514 | 0.00% | 2,780,580 |
| 2009-11-02 | 2009-10-29 | 27.369 | 87,795 | +9,520 | 0.00% | 2,402,858 |
| 2009-10-30 | 2009-10-28 | 28.929 | 78,275 | +1,763 | 0.00% | 2,264,406 |
| 2009-10-28 | 2009-10-23 | 30.007 | 76,512 | -1,058 | 0.00% | 2,295,864 |
| 2009-10-19 | 2009-10-15 | 29.099 | 77,570 | -1,763 | 0.00% | 2,257,211 |
| 2009-10-12 | 2009-10-08 | 27.879 | 79,333 | -3,525 | 0.00% | 2,211,762 |
| 2009-10-06 | 2009-10-02 | 25.752 | 82,858 | +3,525 | 0.00% | 2,133,788 |
| 2009-09-29 | 2009-09-25 | 27.029 | 79,333 | +1,763 | 0.00% | 2,144,262 |
| 2009-09-28 | 2009-09-24 | 27.000 | 77,570 | -1,410 | 0.00% | 2,094,410 |
| 2009-09-18 | 2009-09-16 | 28.872 | 78,980 | -7,404 | 0.00% | 2,280,321 |
| 2009-09-15 | 2009-09-11 | 27.936 | 86,384 | -2,116 | 0.00% | 2,413,240 |
| 2009-09-10 | 2009-09-08 | 28.465 | 88,500 | -9,427 | 0.00% | 2,519,166 |
| 2009-09-08 | 2009-09-04 | 27.203 | 97,927 | -349 | 0.00% | 2,663,868 |
| 2009-09-02 | 2009-08-31 | 26.227 | 98,276 | +1,743 | 0.00% | 2,577,481 |
| 2009-08-26 | 2009-08-24 | 26.686 | 96,533 | -349 | 0.00% | 2,576,088 |
| 2009-08-17 | 2009-08-13 | 26.944 | 96,882 | +13,243 | 0.00% | 2,610,421 |
| 2009-08-14 | 2009-08-12 | 26.170 | 83,639 | +348 | 0.00% | 2,188,797 |
| 2009-08-11 | 2009-08-07 | 25.223 | 83,291 | +349 | 0.00% | 2,100,820 |
| 2009-08-10 | 2009-08-06 | 26.313 | 82,942 | -13,940 | 0.00% | 2,182,457 |
| 2009-08-06 | 2009-08-04 | 26.973 | 96,882 | +13,940 | 0.00% | 2,613,201 |
| 2009-08-04 | 2009-07-31 | 27.375 | 82,942 | +1,045 | 0.00% | 2,270,517 |
| 2009-07-27 | 2009-07-23 | 27.662 | 81,897 | -1,394 | 0.00% | 2,265,410 |
| 2009-07-24 | 2009-07-22 | 26.284 | 83,291 | +321 | 0.00% | 2,189,250 |
| 2009-07-23 | 2009-07-21 | 26.657 | 82,970 | -3,485 | 0.00% | 2,211,763 |
| 2009-07-22 | 2009-07-20 | 26.428 | 86,455 | -2,439 | 0.00% | 2,284,818 |
| 2009-07-21 | 2009-07-17 | 25.337 | 88,894 | -5,576 | 0.00% | 2,252,346 |
| 2009-07-20 | 2009-07-16 | 24.850 | 94,470 | -12,198 | 0.00% | 2,347,544 |
| 2009-07-17 | 2009-07-15 | 24.247 | 106,668 | +1,743 | 0.00% | 2,586,382 |
| 2009-07-08 | 2009-07-06 | 24.218 | 104,925 | +13,940 | 0.00% | 2,541,109 |
| 2009-07-07 | 2009-07-03 | 25.050 | 90,985 | -3,137 | 0.00% | 2,279,218 |
| 2009-07-06 | 2009-07-02 | 25.050 | 94,122 | +697 | 0.00% | 2,357,802 |
| 2009-06-30 | 2009-06-26 | 24.161 | 93,425 | -3,833 | 0.00% | 2,257,237 |
| 2009-06-29 | 2009-06-25 | 23.271 | 97,258 | -3,485 | 0.00% | 2,263,331 |
| 2009-06-26 | 2009-06-24 | 22.583 | 100,743 | -6,245 | 0.00% | 2,275,053 |
| 2009-06-25 | 2009-06-23 | 21.779 | 106,988 | -17,774 | 0.00% | 2,330,122 |
| 2009-06-23 | 2009-06-19 | 21.349 | 124,762 | +27,880 | 0.00% | 2,663,527 |
| 2009-06-15 | 2009-06-11 | 22.468 | 96,882 | +3,485 | 0.00% | 2,176,741 |
| 2009-06-12 | 2009-06-10 | 22.382 | 93,397 | -52,274 | 0.00% | 2,090,400 |
| 2009-06-11 | 2009-06-09 | 21.378 | 145,671 | +52,274 | 0.00% | 3,114,091 |
| 2009-06-04 | 2009-06-02 | 20.804 | 93,397 | -1,742 | 0.00% | 1,943,000 |
| 2009-06-01 | 2009-05-27 | 20.258 | 95,139 | -35,199 | 0.00% | 1,927,370 |
| 2009-05-29 | 2009-05-26 | 19.025 | 130,338 | +34,502 | 0.00% | 2,479,628 |
| 2009-05-22 | 2009-05-20 | 20.029 | 95,836 | -49,487 | 0.00% | 1,919,491 |
| 2009-05-21 | 2009-05-19 | 20.086 | 145,323 | -697 | 0.00% | 2,919,001 |
| 2009-05-19 | 2009-05-15 | 19.751 | 146,020 | +347 | 0.00% | 2,884,112 |
| 2009-05-18 | 2009-05-14 | 19.606 | 145,673 | +7,198 | 0.00% | 2,856,008 |
| 2009-05-14 | 2009-05-12 | 20.539 | 138,475 | -1,713 | 0.00% | 2,844,167 |
| 2009-05-12 | 2009-05-08 | 20.393 | 140,188 | -1,371 | 0.00% | 2,858,901 |
| 2009-05-11 | 2009-05-07 | 19.722 | 141,559 | -3,771 | 0.00% | 2,791,871 |
| 2009-05-07 | 2009-05-05 | 19.489 | 145,330 | -1,371 | 0.00% | 2,832,324 |
| 2009-05-06 | 2009-05-04 | 19.518 | 146,701 | -685 | 0.00% | 2,863,323 |
| 2009-05-05 | 2009-04-30 | 18.409 | 147,386 | -4,113 | 0.00% | 2,713,293 |
| 2009-04-30 | 2009-04-28 | 17.097 | 151,499 | +1,713 | 0.00% | 2,590,112 |
| 2009-04-29 | 2009-04-27 | 17.417 | 149,786 | +343 | 0.00% | 2,608,895 |
| 2009-04-24 | 2009-04-22 | 17.943 | 149,443 | +4,456 | 0.00% | 2,681,401 |
| 2009-04-23 | 2009-04-21 | 18.468 | 144,987 | +2,742 | 0.00% | 2,677,589 |
| 2009-04-22 | 2009-04-20 | 18.760 | 142,245 | +3,428 | 0.00% | 2,668,450 |
| 2009-04-21 | 2009-04-17 | 18.118 | 138,817 | +2,056 | 0.00% | 2,515,043 |
| 2009-04-20 | 2009-04-16 | 18.380 | 136,761 | +41,474 | 0.00% | 2,513,703 |
| 2009-04-17 | 2009-04-15 | 18.760 | 95,287 | -2,742 | 0.00% | 1,787,540 |
| 2009-04-16 | 2009-04-14 | 18.672 | 98,029 | -2,399 | 0.00% | 1,830,399 |
| 2009-04-14 | 2009-04-08 | 16.980 | 100,428 | +342 | 0.00% | 1,705,253 |
| 2009-04-09 | 2009-04-07 | 17.797 | 100,086 | -11,996 | 0.00% | 1,781,207 |
| 2009-04-08 | 2009-04-06 | 17.505 | 112,082 | +11,996 | 0.00% | 1,961,997 |
| 2009-04-07 | 2009-04-03 | 16.892 | 100,086 | -26,735 | 0.00% | 1,690,686 |
| 2009-04-06 | 2009-04-02 | 16.776 | 126,821 | -53,470 | 0.00% | 2,127,503 |
| 2009-04-03 | 2009-04-01 | 15.579 | 180,291 | +27,420 | 0.00% | 2,808,836 |
| 2009-04-02 | 2009-03-31 | 15.696 | 152,871 | +22,280 | 0.00% | 2,399,488 |
| 2009-04-01 | 2009-03-30 | 15.463 | 130,591 | +1,714 | 0.00% | 2,019,297 |
| 2009-03-31 | 2009-03-27 | 16.717 | 128,877 | +27,420 | 0.00% | 2,154,474 |
| 2009-03-30 | 2009-03-26 | 17.009 | 101,457 | -7,198 | 0.00% | 1,725,686 |
| 2009-03-27 | 2009-03-25 | 15.521 | 108,655 | -1,371 | 0.00% | 1,686,446 |
| 2009-03-25 | 2009-03-23 | 15.171 | 110,026 | -4,456 | 0.00% | 1,669,205 |
| 2009-03-24 | 2009-03-20 | 14.267 | 114,482 | -2,056 | 0.00% | 1,633,267 |
| 2009-03-23 | 2009-03-19 | 15.083 | 116,538 | -2,399 | 0.00% | 1,757,799 |
| 2009-03-20 | 2009-03-18 | 15.317 | 118,937 | -1,714 | 0.00% | 1,821,744 |
| 2009-03-19 | 2009-03-17 | 15.025 | 120,651 | -1,371 | 0.00% | 1,812,797 |
| 2009-03-17 | 2009-03-13 | 14.150 | 122,022 | -5,827 | 0.00% | 1,726,597 |
| 2009-03-11 | 2009-03-09 | 13.100 | 127,849 | +1,714 | 0.00% | 1,674,769 |
| 2009-03-06 | 2009-03-04 | 13.712 | 126,135 | +685 | 0.00% | 1,729,596 |
| 2009-03-04 | 2009-03-02 | 13.129 | 125,450 | +4,113 | 0.00% | 1,647,003 |
| 2009-02-25 | 2009-02-23 | 14.471 | 121,337 | -1,713 | 0.00% | 1,755,845 |
| 2009-02-24 | 2009-02-20 | 14.004 | 123,050 | +3,427 | 0.00% | 1,723,193 |
| 2009-02-20 | 2009-02-18 | 14.588 | 119,623 | +2,057 | 0.00% | 1,745,002 |
| 2009-02-19 | 2009-02-17 | 14.617 | 117,566 | +685 | 0.00% | 1,718,425 |
| 2009-02-16 | 2009-02-12 | 15.025 | 116,881 | +343 | 0.00% | 1,756,153 |
| 2009-02-10 | 2009-02-06 | 15.900 | 116,538 | +343 | 0.00% | 1,852,999 |
| 2009-02-09 | 2009-02-05 | 15.346 | 116,195 | -343 | 0.00% | 1,783,135 |
| 2009-01-15 | 2009-01-13 | 14.850 | 116,538 | +1,714 | 0.00% | 1,730,599 |
| 2009-01-14 | 2009-01-12 | 15.638 | 114,824 | +342 | 0.00% | 1,795,596 |
| 2009-01-13 | 2009-01-09 | 16.484 | 114,482 | +686 | 0.00% | 1,887,108 |
| 2009-01-08 | 2009-01-06 | 18.089 | 113,796 | -686 | 0.00% | 2,058,400 |
| 2009-01-07 | 2009-01-05 | 18.118 | 114,482 | -1,713 | 0.00% | 2,074,149 |
| 2009-01-06 | 2009-01-02 | 17.242 | 116,195 | -1,714 | 0.00% | 2,003,485 |
| 2008-12-30 | 2008-12-24 | 16.017 | 117,909 | +343 | 0.00% | 1,888,558 |
| 2008-12-23 | 2008-12-19 | 17.213 | 117,566 | -2,057 | 0.00% | 2,023,694 |
| 2008-12-22 | 2008-12-18 | 17.213 | 119,623 | -1,714 | 0.00% | 2,059,102 |
| 2008-12-19 | 2008-12-17 | 16.659 | 121,337 | +3,428 | 0.00% | 2,021,345 |
| 2008-12-16 | 2008-12-12 | 15.988 | 117,909 | +343 | 0.00% | 1,885,118 |
| 2008-12-12 | 2008-12-10 | 16.922 | 117,566 | -8,569 | 0.00% | 1,989,394 |
| 2008-12-11 | 2008-12-09 | 15.900 | 126,135 | +4,798 | 0.00% | 2,005,595 |
| 2008-12-10 | 2008-12-08 | 15.871 | 121,337 | +2,742 | 0.00% | 1,925,765 |
| 2008-12-04 | 2008-12-02 | 14.092 | 118,595 | +686 | 0.00% | 1,671,185 |
| 2008-12-03 | 2008-12-01 | 15.200 | 117,909 | -1,028 | 0.00% | 1,792,239 |
| 2008-12-02 | 2008-11-28 | 14.821 | 118,937 | -686 | 0.00% | 1,762,754 |
| 2008-11-28 | 2008-11-26 | 13.712 | 119,623 | -1,028 | 0.00% | 1,640,301 |
| 2008-11-27 | 2008-11-25 | 13.158 | 120,651 | -686 | 0.00% | 1,587,518 |
| 2008-11-26 | 2008-11-24 | 12.954 | 121,337 | -1,028 | 0.00% | 1,571,764 |
| 2008-11-25 | 2008-11-21 | 12.808 | 122,365 | -3,428 | 0.00% | 1,567,230 |
| 2008-11-24 | 2008-11-20 | 12.078 | 125,793 | +3,771 | 0.00% | 1,519,385 |
| 2008-11-21 | 2008-11-19 | 12.458 | 122,022 | +343 | 0.00% | 1,520,117 |
| 2008-11-17 | 2008-11-13 | 12.808 | 121,679 | +1,371 | 0.00% | 1,558,444 |
| 2008-11-13 | 2008-11-11 | 13.712 | 120,308 | -686 | 0.00% | 1,649,694 |
| 2008-11-12 | 2008-11-10 | 14.325 | 120,994 | -685 | 0.00% | 1,733,231 |
| 2008-11-11 | 2008-11-07 | 13.245 | 121,679 | -4,114 | 0.00% | 1,611,694 |
| 2008-11-10 | 2008-11-06 | 12.983 | 125,793 | +1,714 | 0.00% | 1,633,156 |
| 2008-11-07 | 2008-11-05 | 14.033 | 124,079 | -6,855 | 0.00% | 1,741,223 |
| 2008-11-05 | 2008-11-03 | 13.129 | 130,934 | +6,512 | 0.00% | 1,719,001 |
| 2008-11-04 | 2008-10-31 | 12.895 | 124,422 | +1,029 | 0.00% | 1,604,466 |
| 2008-11-03 | 2008-10-30 | 13.625 | 123,393 | -6,170 | 0.00% | 1,681,197 |
| 2008-10-31 | 2008-10-29 | 11.816 | 129,563 | -9,254 | 0.00% | 1,530,901 |
| 2008-10-30 | 2008-10-28 | 11.670 | 138,817 | +1,713 | 0.00% | 1,619,995 |
| 2008-10-29 | 2008-10-27 | 10.124 | 137,104 | +343 | 0.00% | 1,388,004 |
| 2008-10-28 | 2008-10-24 | 11.728 | 136,761 | -2,742 | 0.00% | 1,603,982 |
| 2008-10-27 | 2008-10-23 | 13.129 | 139,503 | +2,742 | 0.00% | 1,831,501 |
| 2008-10-24 | 2008-10-22 | 13.887 | 136,761 | +3,085 | 0.00% | 1,899,242 |
| 2008-10-23 | 2008-10-21 | 15.259 | 133,676 | +3,770 | 0.00% | 2,039,700 |
| 2008-10-22 | 2008-10-20 | 15.755 | 129,906 | -342 | 0.00% | 2,046,605 |
| 2008-10-21 | 2008-10-17 | 15.521 | 130,248 | +5,141 | 0.00% | 2,021,593 |
| 2008-10-20 | 2008-10-16 | 16.630 | 125,107 | -2,399 | 0.00% | 2,080,499 |
| 2008-10-17 | 2008-10-15 | 17.738 | 127,506 | +5,141 | 0.00% | 2,261,754 |
| 2008-10-16 | 2008-10-14 | 18.818 | 122,365 | -14,396 | 0.00% | 2,302,651 |
| 2008-10-15 | 2008-10-13 | 17.913 | 136,761 | -4,456 | 0.00% | 2,449,863 |
| 2008-10-14 | 2008-10-10 | 15.755 | 141,217 | -8,911 | 0.00% | 2,224,805 |
| 2008-10-13 | 2008-10-09 | 17.126 | 150,128 | -3,085 | 0.00% | 2,571,052 |
| 2008-10-10 | 2008-10-08 | 16.338 | 153,213 | +3,427 | 0.00% | 2,503,195 |
| 2008-10-09 | 2008-10-06 | 18.176 | 149,786 | -2,742 | 0.00% | 2,722,516 |
| 2008-10-06 | 2008-10-02 | 20.277 | 152,528 | -685 | 0.00% | 3,092,755 |
| 2008-10-03 | 2008-09-30 | 20.218 | 153,213 | +2,399 | 0.00% | 3,097,704 |
| 2008-10-02 | 2008-09-29 | 19.839 | 150,814 | +7,541 | 0.00% | 2,992,001 |
| 2008-09-26 | 2008-09-24 | 21.473 | 143,273 | -3,428 | 0.00% | 3,076,474 |
| 2008-09-24 | 2008-09-22 | 22.611 | 146,701 | +3,428 | 0.00% | 3,317,003 |
| 2008-09-23 | 2008-09-19 | 22.202 | 143,273 | +4,456 | 0.00% | 3,180,974 |
| 2008-09-22 | 2008-09-18 | 19.547 | 138,817 | +342 | 0.00% | 2,713,492 |
| 2008-09-18 | 2008-09-16 | 21.461 | 138,475 | +6,856 | 0.00% | 2,971,779 |
| 2008-09-17 | 2008-09-12 | 23.180 | 131,619 | +2,073 | 0.00% | 3,050,928 |
| 2008-09-16 | 2008-09-11 | 23.654 | 129,546 | +3,373 | 0.00% | 3,064,316 |
| 2008-09-12 | 2008-09-10 | 24.603 | 126,173 | +2,025 | 0.00% | 3,104,210 |
| 2008-09-11 | 2008-09-09 | 25.314 | 124,148 | +2,024 | 0.00% | 3,142,709 |
| 2008-09-10 | 2008-09-08 | 26.441 | 122,124 | -2,362 | 0.00% | 3,229,033 |
| 2008-09-08 | 2008-09-04 | 25.640 | 124,486 | +675 | 0.00% | 3,191,856 |
| 2008-09-04 | 2008-09-02 | 26.381 | 123,811 | +3,374 | 0.00% | 3,266,298 |
| 2008-09-01 | 2008-08-28 | 26.678 | 120,437 | +1,012 | 0.00% | 3,212,988 |
| 2008-08-28 | 2008-08-26 | 27.152 | 119,425 | -2,699 | 0.00% | 3,242,630 |
| 2008-08-26 | 2008-08-21 | 25.937 | 122,124 | -3,374 | 0.00% | 3,167,493 |
| 2008-08-19 | 2008-08-15 | 26.618 | 125,498 | +3,374 | 0.00% | 3,340,564 |
| 2008-08-15 | 2008-08-13 | 26.707 | 122,124 | +4,385 | 0.00% | 3,261,613 |
| 2008-08-13 | 2008-08-11 | 28.130 | 117,739 | -2,024 | 0.00% | 3,312,022 |
| 2008-08-08 | 2008-08-05 | 28.664 | 119,763 | -337 | 0.00% | 3,432,857 |
| 2008-08-07 | 2008-08-04 | 29.197 | 120,100 | -1,687 | 0.00% | 3,506,597 |
| 2008-08-05 | 2008-08-01 | 29.761 | 121,787 | +337 | 0.00% | 3,624,443 |
| 2008-08-04 | 2008-07-31 | 29.434 | 121,450 | -337 | 0.00% | 3,574,813 |
| 2008-07-31 | 2008-07-29 | 28.753 | 121,787 | +337 | 0.00% | 3,501,703 |
| 2008-07-29 | 2008-07-25 | 29.346 | 121,450 | -337 | 0.00% | 3,564,013 |
| 2008-07-28 | 2008-07-24 | 29.879 | 121,787 | -337 | 0.00% | 3,638,883 |
| 2008-07-25 | 2008-07-23 | 29.820 | 122,124 | -1,687 | 0.00% | 3,641,712 |
| 2008-07-24 | 2008-07-22 | 28.990 | 123,811 | -3,374 | 0.00% | 3,589,258 |
| 2008-07-22 | 2008-07-18 | 28.101 | 127,185 | -4,048 | 0.00% | 3,573,970 |
| 2008-07-21 | 2008-07-17 | 27.715 | 131,233 | +3,374 | 0.00% | 3,637,151 |
| 2008-07-18 | 2008-07-16 | 27.122 | 127,859 | -1,687 | 0.00% | 3,467,840 |
| 2008-07-17 | 2008-07-15 | 27.122 | 129,546 | +1,687 | 0.00% | 3,513,595 |
| 2008-07-16 | 2008-07-14 | 28.427 | 127,859 | -1,012 | 0.00% | 3,634,599 |
| 2008-07-15 | 2008-07-11 | 28.338 | 128,871 | +1,686 | 0.00% | 3,651,907 |
| 2008-07-11 | 2008-07-09 | 27.300 | 127,185 | -1,349 | 0.00% | 3,472,179 |
| 2008-07-09 | 2008-07-07 | 26.856 | 128,534 | +3,373 | 0.00% | 3,451,857 |
| 2008-07-04 | 2008-07-02 | 26.381 | 125,161 | -2,698 | 0.00% | 3,301,913 |
| 2008-06-18 | 2008-06-16 | 27.567 | 127,859 | -1,687 | 0.00% | 3,524,690 |
| 2008-06-17 | 2008-06-13 | 27.004 | 129,546 | +337 | 0.00% | 3,498,235 |
| 2008-06-16 | 2008-06-12 | 27.567 | 129,209 | +1,687 | 0.00% | 3,561,905 |
| 2008-06-12 | 2008-06-10 | 29.239 | 127,522 | +4,239 | 0.00% | 3,728,637 |
| 2008-05-28 | 2008-05-26 | 30.024 | 123,283 | -331 | 0.00% | 3,701,413 |
| 2008-05-27 | 2008-05-23 | 30.838 | 123,614 | +1,657 | 0.00% | 3,812,061 |
| 2008-05-14 | 2008-05-09 | 31.985 | 121,957 | -1,657 | 0.00% | 3,900,801 |
| 2008-05-09 | 2008-05-07 | 32.709 | 123,614 | -33,140 | 0.00% | 4,043,321 |
| 2008-05-07 | 2008-05-05 | 34.701 | 156,754 | -663 | 0.00% | 5,439,484 |
| 2008-05-02 | 2008-04-29 | 34.580 | 157,417 | -1,326 | 0.00% | 5,443,491 |
| 2008-04-30 | 2008-04-28 | 34.097 | 158,743 | -2,320 | 0.00% | 5,412,704 |
| 2008-04-29 | 2008-04-25 | 33.614 | 161,063 | +1,326 | 0.00% | 5,414,049 |
| 2008-04-28 | 2008-04-24 | 33.735 | 159,737 | -1,657 | 0.00% | 5,388,757 |
| 2008-04-23 | 2008-04-21 | 31.019 | 161,394 | -2,651 | 0.00% | 5,006,356 |
| 2008-04-22 | 2008-04-18 | 30.235 | 164,045 | +3,314 | 0.00% | 4,959,889 |
| 2008-04-17 | 2008-04-15 | 30.175 | 160,731 | +4,308 | 0.00% | 4,849,991 |
| 2008-04-15 | 2008-04-11 | 31.744 | 156,423 | -663 | 0.00% | 4,965,438 |
| 2008-04-11 | 2008-04-09 | 29.782 | 157,086 | -331 | 0.00% | 4,678,384 |
| 2008-04-10 | 2008-04-08 | 30.657 | 157,417 | +331 | 0.00% | 4,825,992 |
| 2008-04-08 | 2008-04-03 | 30.356 | 157,086 | -2,651 | 0.00% | 4,768,444 |
| 2008-04-07 | 2008-04-02 | 29.752 | 159,737 | -4,640 | 0.00% | 4,752,517 |
| 2008-04-03 | 2008-04-01 | 27.942 | 164,377 | -1,325 | 0.00% | 4,592,967 |
| 2008-04-02 | 2008-03-31 | 27.429 | 165,702 | -663 | 0.00% | 4,544,989 |
| 2008-04-01 | 2008-03-28 | 28.304 | 166,365 | -6,628 | 0.00% | 4,708,755 |
| 2008-03-28 | 2008-03-26 | 26.795 | 172,993 | -1,657 | 0.00% | 4,635,352 |
| 2008-03-27 | 2008-03-25 | 26.523 | 174,650 | -1,657 | 0.00% | 4,632,322 |
| 2008-03-26 | 2008-03-20 | 24.713 | 176,307 | +1,657 | 0.00% | 4,357,072 |
| 2008-03-25 | 2008-03-19 | 25.437 | 174,650 | -8,285 | 0.00% | 4,442,602 |
| 2008-03-20 | 2008-03-18 | 24.622 | 182,935 | +6,296 | 0.00% | 4,504,309 |
| 2008-03-19 | 2008-03-17 | 23.868 | 176,639 | -4,308 | 0.00% | 4,216,036 |
| 2008-03-17 | 2008-03-13 | 25.558 | 180,947 | -994 | 0.00% | 4,624,620 |
| 2008-03-13 | 2008-03-11 | 26.523 | 181,941 | -3,314 | 0.00% | 4,825,704 |
| 2008-03-12 | 2008-03-10 | 25.980 | 185,255 | +994 | 0.00% | 4,812,983 |
| 2008-03-11 | 2008-03-07 | 25.739 | 184,261 | +4,971 | 0.00% | 4,742,679 |
| 2008-03-10 | 2008-03-06 | 26.705 | 179,290 | -3,977 | 0.00% | 4,787,851 |
| 2008-03-07 | 2008-03-05 | 26.493 | 183,267 | +5,634 | 0.00% | 4,855,344 |
| 2008-03-06 | 2008-03-04 | 26.795 | 177,633 | +4,971 | 0.00% | 4,759,681 |
| 2008-03-05 | 2008-03-03 | 27.670 | 172,662 | +2,651 | 0.00% | 4,777,573 |
| 2008-02-28 | 2008-02-26 | 27.519 | 170,011 | -1,325 | 0.00% | 4,678,570 |
| 2008-02-27 | 2008-02-25 | 26.916 | 171,336 | +1,325 | 0.00% | 4,611,633 |
| 2008-02-20 | 2008-02-18 | 28.062 | 170,011 | +1,326 | 0.00% | 4,770,910 |
| 2008-02-19 | 2008-02-15 | 28.696 | 168,685 | -1,657 | 0.00% | 4,840,589 |
| 2008-02-18 | 2008-02-14 | 28.424 | 170,342 | -994 | 0.00% | 4,841,879 |
| 2008-02-15 | 2008-02-13 | 26.644 | 171,336 | -3,314 | 0.00% | 4,565,103 |
| 2008-02-14 | 2008-02-12 | 26.222 | 174,650 | -332 | 0.00% | 4,579,622 |
| 2008-02-13 | 2008-02-11 | 25.890 | 174,982 | +1,989 | 0.00% | 4,530,247 |
| 2008-02-12 | 2008-02-06 | 27.549 | 172,993 | +994 | 0.00% | 4,765,852 |
| 2008-02-11 | 2008-02-04 | 30.416 | 171,999 | -19,884 | 0.00% | 5,231,518 |
| 2008-02-05 | 2008-02-01 | 28.153 | 191,883 | +1,988 | 0.00% | 5,402,060 |
| 2008-02-04 | 2008-01-31 | 26.101 | 189,895 | -6,628 | 0.00% | 4,956,452 |
| 2008-02-01 | 2008-01-30 | 27.127 | 196,523 | -1,657 | 0.00% | 5,331,069 |
| 2008-01-30 | 2008-01-28 | 28.274 | 198,180 | +2,651 | 0.00% | 5,603,259 |
| 2008-01-29 | 2008-01-25 | 29.843 | 195,529 | -2,651 | 0.00% | 5,835,106 |
| 2008-01-28 | 2008-01-24 | 26.735 | 198,180 | -663 | 0.00% | 5,298,279 |
| 2008-01-25 | 2008-01-23 | 26.855 | 198,843 | -331 | 0.00% | 5,340,004 |
| 2008-01-24 | 2008-01-22 | 23.808 | 199,174 | -1,657 | 0.00% | 4,741,884 |
| 2008-01-23 | 2008-01-21 | 27.429 | 200,831 | -1,326 | 0.00% | 5,508,532 |
| 2008-01-22 | 2008-01-18 | 29.450 | 202,157 | -1,326 | 0.00% | 5,953,603 |
| 2008-01-21 | 2008-01-17 | 29.179 | 203,483 | -1,657 | 0.00% | 5,937,394 |
| 2008-01-18 | 2008-01-16 | 27.700 | 205,140 | +1,657 | 0.00% | 5,682,432 |
| 2008-01-15 | 2008-01-11 | 31.321 | 203,483 | -662 | 0.00% | 6,373,335 |
| 2008-01-14 | 2008-01-10 | 31.442 | 204,145 | -663 | 0.00% | 6,418,709 |
| 2008-01-09 | 2008-01-07 | 30.356 | 204,808 | +1,325 | 0.00% | 6,217,076 |
| 2008-01-04 | 2008-01-02 | 32.407 | 203,483 | +663 | 0.00% | 6,594,375 |
| 2007-12-28 | 2007-12-24 | 33.675 | 202,820 | -6,628 | 0.00% | 6,829,929 |
| 2007-12-27 | 2007-12-20 | 32.589 | 209,448 | -4,971 | 0.00% | 6,825,606 |
| 2007-12-21 | 2007-12-19 | 32.468 | 214,419 | -3,314 | 0.00% | 6,961,724 |
| 2007-12-19 | 2007-12-17 | 32.589 | 217,733 | +3,314 | 0.00% | 7,095,602 |
| 2007-12-18 | 2007-12-14 | 33.494 | 214,419 | +10,605 | 0.00% | 7,181,704 |
| 2007-12-13 | 2007-12-11 | 36.451 | 203,814 | +663 | 0.00% | 7,429,202 |
| 2007-12-12 | 2007-12-10 | 35.908 | 203,151 | -663 | 0.00% | 7,294,696 |
| 2007-12-11 | 2007-12-07 | 36.813 | 203,814 | -13,256 | 0.00% | 7,503,002 |
| 2007-12-07 | 2007-12-05 | 37.718 | 217,070 | -332 | 0.00% | 8,187,495 |
| 2007-12-05 | 2007-12-03 | 36.813 | 217,402 | +1,989 | 0.00% | 8,003,217 |
| 2007-12-03 | 2007-11-29 | 36.813 | 215,413 | -8,285 | 0.00% | 7,929,996 |
| 2007-11-30 | 2007-11-28 | 35.787 | 223,698 | +3,314 | 0.00% | 8,005,492 |
| 2007-11-28 | 2007-11-26 | 36.089 | 220,384 | -663 | 0.00% | 7,953,394 |
| 2007-11-27 | 2007-11-23 | 33.977 | 221,047 | -1,988 | 0.00% | 7,510,421 |
| 2007-11-26 | 2007-11-22 | 33.313 | 223,035 | -995 | 0.00% | 7,429,906 |
| 2007-11-23 | 2007-11-21 | 34.339 | 224,030 | +1,326 | 0.00% | 7,692,893 |
| 2007-11-21 | 2007-11-19 | 36.149 | 222,704 | +2,651 | 0.00% | 8,050,560 |
| 2007-11-20 | 2007-11-16 | 36.391 | 220,053 | +6,628 | 0.00% | 8,007,848 |
| 2007-11-19 | 2007-11-15 | 38.261 | 213,425 | -4,639 | 0.00% | 8,165,933 |
| 2007-11-15 | 2007-11-13 | 37.416 | 218,064 | -3,646 | 0.00% | 8,159,187 |
| 2007-11-14 | 2007-11-12 | 36.632 | 221,710 | +663 | 0.00% | 8,121,668 |
| 2007-11-13 | 2007-11-09 | 38.865 | 221,047 | +4,971 | 0.00% | 8,590,961 |
| 2007-11-12 | 2007-11-08 | 38.141 | 216,076 | +994 | 0.00% | 8,241,283 |
| 2007-11-08 | 2007-11-06 | 39.348 | 215,082 | -331 | 0.00% | 8,462,972 |
| 2007-11-07 | 2007-11-05 | 36.632 | 215,413 | -994 | 0.00% | 7,890,996 |
| 2007-11-06 | 2007-11-02 | 39.891 | 216,407 | +2,320 | 0.00% | 8,632,647 |
| 2007-11-05 | 2007-11-01 | 40.856 | 214,087 | +5,965 | 0.00% | 8,746,820 |
| 2007-11-02 | 2007-10-31 | 42.305 | 208,122 | +12,262 | 0.00% | 8,804,552 |
| 2007-11-01 | 2007-10-30 | 43.632 | 195,860 | -7,623 | 0.00% | 8,545,850 |
| 2007-10-31 | 2007-10-29 | 42.969 | 203,483 | +5,634 | 0.00% | 8,743,380 |
| 2007-10-30 | 2007-10-26 | 38.865 | 197,849 | -5,302 | 0.00% | 7,689,374 |
| 2007-10-29 | 2007-10-25 | 38.623 | 203,151 | -2,651 | 0.00% | 7,846,395 |
| 2007-10-26 | 2007-10-24 | 38.865 | 205,802 | +9,610 | 0.00% | 7,998,466 |
| 2007-10-25 | 2007-10-23 | 39.710 | 196,192 | -5,302 | 0.00% | 7,790,735 |
| 2007-10-24 | 2007-10-22 | 33.252 | 201,494 | -2,651 | 0.00% | 6,700,157 |
| 2007-10-23 | 2007-10-18 | 35.365 | 204,145 | -1,657 | 0.00% | 7,219,508 |
| 2007-10-18 | 2007-10-16 | 33.011 | 205,802 | +1,988 | 0.00% | 6,793,728 |
| 2007-10-17 | 2007-10-15 | 34.701 | 203,814 | -3,977 | 0.00% | 7,072,502 |
| 2007-10-16 | 2007-10-12 | 34.580 | 207,791 | +2,651 | 0.00% | 7,185,427 |
| 2007-10-15 | 2007-10-11 | 35.546 | 205,140 | -4,639 | 0.00% | 7,291,836 |
| 2007-10-12 | 2007-10-10 | 34.037 | 209,779 | -4,971 | 0.00% | 7,140,233 |
| 2007-10-11 | 2007-10-09 | 34.037 | 214,750 | -16,571 | 0.00% | 7,309,430 |
| 2007-10-10 | 2007-10-08 | 30.235 | 231,321 | -3,976 | 0.00% | 6,993,974 |
| 2007-10-09 | 2007-10-05 | 30.476 | 235,297 | +662 | 0.00% | 7,170,988 |
| 2007-10-08 | 2007-10-04 | 29.179 | 234,635 | -4,971 | 0.00% | 6,846,372 |
| 2007-10-05 | 2007-10-03 | 29.752 | 239,606 | +3,977 | 0.00% | 7,128,790 |
| 2007-10-04 | 2007-10-02 | 30.718 | 235,629 | -331 | 0.00% | 7,237,986 |
| 2007-10-02 | 2007-09-27 | 28.032 | 235,960 | +1,325 | 0.00% | 6,614,475 |
| 2007-09-28 | 2007-09-25 | 27.399 | 234,635 | -1,657 | 0.00% | 6,428,652 |
| 2007-09-27 | 2007-09-24 | 27.489 | 236,292 | +16,902 | 0.00% | 6,495,441 |
| 2007-09-21 | 2007-09-19 | 27.217 | 219,390 | -1,657 | 0.00% | 5,971,241 |
| 2007-09-18 | 2007-09-14 | 26.976 | 221,047 | -16,570 | 0.00% | 5,962,981 |
| 2007-09-17 | 2007-09-13 | 26.976 | 237,617 | -994 | 0.00% | 6,409,974 |
| 2007-09-13 | 2007-09-11 | 26.946 | 238,611 | +3,314 | 0.00% | 6,429,588 |
| 2007-09-12 | 2007-09-10 | 27.278 | 235,297 | +9,942 | 0.00% | 6,418,389 |
| 2007-09-11 | 2007-09-07 | 27.580 | 225,355 | -11,599 | 0.00% | 6,215,193 |
| 2007-09-10 | 2007-09-06 | 27.127 | 236,954 | -332 | 0.00% | 6,427,839 |
| 2007-09-06 | 2007-09-04 | 26.765 | 237,286 | -994 | 0.00% | 6,350,925 |
| 2007-09-04 | 2007-08-31 | 26.433 | 238,280 | +2,320 | 0.00% | 6,298,439 |
| 2007-09-03 | 2007-08-30 | 25.829 | 235,960 | +6,628 | 0.00% | 6,094,715 |
| 2007-08-31 | 2007-08-29 | 25.648 | 229,332 | +1,657 | 0.00% | 5,881,997 |
| 2007-08-30 | 2007-08-28 | 25.950 | 227,675 | -1,326 | 0.00% | 5,908,198 |
| 2007-08-29 | 2007-08-27 | 26.192 | 229,001 | -3,314 | 0.00% | 5,997,888 |
| 2007-08-27 | 2007-08-23 | 25.799 | 232,315 | -1,325 | 0.00% | 5,993,557 |
| 2007-08-24 | 2007-08-22 | 25.588 | 233,640 | -3,314 | 0.00% | 5,978,391 |
| 2007-08-23 | 2007-08-21 | 25.105 | 236,954 | +2,651 | 0.00% | 5,948,790 |
| 2007-08-22 | 2007-08-20 | 24.743 | 234,303 | +2,651 | 0.00% | 5,797,396 |
| 2007-08-10 | 2007-08-08 | 25.558 | 231,652 | +331 | 0.00% | 5,920,532 |
| 2007-08-08 | 2007-08-06 | 25.256 | 231,321 | +1,326 | 0.00% | 5,842,272 |
| 2007-08-06 | 2007-08-02 | 25.437 | 229,995 | -1,326 | 0.00% | 5,850,422 |
| 2007-08-03 | 2007-08-01 | 25.528 | 231,321 | +2,320 | 0.00% | 5,905,092 |
| 2007-08-02 | 2007-07-31 | 26.010 | 229,001 | +995 | 0.00% | 5,956,428 |
| 2007-08-01 | 2007-07-30 | 25.588 | 228,006 | +1,325 | 0.00% | 5,834,228 |
| 2007-07-31 | 2007-07-27 | 25.709 | 226,681 | +4,308 | 0.00% | 5,827,684 |
| 2007-07-27 | 2007-07-25 | 27.020 | 222,373 | -1,657 | 0.00% | 6,008,517 |
| 2007-07-26 | 2007-07-24 | 27.325 | 224,030 | +2,616 | 0.00% | 6,121,688 |
| 2007-07-25 | 2007-07-23 | 27.386 | 221,414 | -1,310 | 0.00% | 6,063,725 |
| 2007-07-24 | 2007-07-20 | 27.020 | 222,724 | +4,913 | 0.00% | 6,018,001 |
| 2007-07-20 | 2007-07-18 | 26.898 | 217,811 | +1,638 | 0.00% | 5,858,652 |
| 2007-07-19 | 2007-07-17 | 27.478 | 216,173 | -983 | 0.00% | 5,939,993 |
| 2007-07-18 | 2007-07-16 | 27.508 | 217,156 | +1,310 | 0.00% | 5,973,634 |
| 2007-07-17 | 2007-07-13 | 27.783 | 215,846 | -1,637 | 0.00% | 5,996,908 |
| 2007-07-16 | 2007-07-12 | 27.814 | 217,483 | +655 | 0.00% | 6,049,029 |
| 2007-07-13 | 2007-07-11 | 27.539 | 216,828 | -4,913 | 0.00% | 5,971,231 |
| 2007-07-12 | 2007-07-10 | 26.989 | 221,741 | +1,310 | 0.00% | 5,984,670 |
| 2007-07-11 | 2007-07-09 | 26.165 | 220,431 | +8,516 | 0.00% | 5,767,604 |
| 2007-07-06 | 2007-07-04 | 25.493 | 211,915 | -655 | 0.00% | 5,402,442 |
| 2007-07-05 | 2007-07-03 | 25.493 | 212,570 | -3,276 | 0.00% | 5,419,141 |
| 2007-06-27 | 2007-06-25 | 25.524 | 215,846 | -3,603 | 0.00% | 5,509,247 |
| 2007-06-26 | 2007-06-22 | 25.890 | 219,449 | 0.00% | 5,681,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy