History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 5,676,950 +0 0.02% 36,729,866
2025-10-13 2025-10-09 6.460 5,676,950 +0 0.02% 36,673,097
2025-10-10 2025-10-08 6.410 5,676,950 +0 0.02% 36,389,250
2025-10-09 2025-10-06 6.460 5,676,950 +0 0.02% 36,673,097
2025-10-08 2025-10-03 6.530 5,676,950 -58,410 0.02% 37,070,484
2025-10-06 2025-10-02 6.540 5,735,360 +15,000 0.02% 37,509,254
2025-10-03 2025-09-30 6.530 5,720,360 +43,410 0.02% 37,353,951
2025-10-02 2025-09-29 6.590 5,676,950 -68,000 0.02% 37,411,100
2025-09-30 2025-09-26 6.590 5,744,950 +67,151 0.02% 37,859,220
2025-09-29 2025-09-25 6.530 5,677,799 +849 0.02% 37,076,027
2025-09-10 2025-09-08 6.730 5,676,950 -400,000 0.02% 38,205,874
2025-09-09 2025-09-05 6.790 6,076,950 +272,974 0.02% 41,262,490
2025-09-08 2025-09-04 6.740 5,803,976 +127,026 0.02% 39,118,798
2025-09-04 2025-09-02 6.750 5,676,950 -241,400 0.02% 38,319,412
2025-09-03 2025-09-01 6.660 5,918,350 -58,600 0.02% 39,416,211
2025-09-02 2025-08-29 6.730 5,976,950 +300,000 0.02% 40,224,874
2025-08-28 2025-08-26 6.890 5,676,950 -1,203,740 0.02% 39,114,186
2025-08-27 2025-08-25 6.940 6,880,690 +1,203,740 0.02% 47,751,989
2025-08-22 2025-08-20 6.910 5,676,950 -684,485 0.02% 39,227,724
2025-08-21 2025-08-19 6.840 6,361,435 +657,485 0.02% 43,512,215
2025-08-20 2025-08-18 6.780 5,703,950 +46,000 0.02% 38,672,781
2025-08-15 2025-08-13 7.130 5,657,950 -156,000 0.02% 40,341,184
2025-08-14 2025-08-12 7.070 5,813,950 +156,000 0.02% 41,104,626
2025-08-13 2025-08-11 7.050 5,657,950 -1,116,654 0.02% 39,888,548
2025-08-12 2025-08-08 7.040 6,774,604 +1,075,000 0.02% 47,693,212
2025-08-11 2025-08-07 7.120 5,699,604 +41,654 0.02% 40,581,180
2025-08-08 2025-08-06 7.010 5,657,950 -100,000 0.02% 39,662,230
2025-08-07 2025-08-05 7.180 5,757,950 +127,000 0.02% 41,342,081
2025-08-06 2025-08-04 7.040 5,630,950 -325,000 0.02% 39,641,888
2025-08-05 2025-08-01 7.000 5,955,950 -730,304 0.02% 41,691,650
2025-08-04 2025-07-31 7.070 6,686,254 +1,055,304 0.02% 47,271,816
2025-08-01 2025-07-30 7.180 5,630,950 -639,547 0.02% 40,430,221
2025-07-31 2025-07-29 7.210 6,270,497 +316,532 0.02% 45,210,283
2025-07-30 2025-07-28 7.280 5,953,965 +200,027 0.02% 43,344,865
2025-07-29 2025-07-25 7.260 5,753,938 -212 0.02% 41,773,590
2025-07-28 2025-07-24 7.370 5,754,150 -516,800 0.02% 42,408,086
2025-07-25 2025-07-23 7.370 6,270,950 -115,000 0.02% 46,216,902
2025-07-24 2025-07-22 7.260 6,385,950 +201,530 0.02% 46,361,997
2025-07-23 2025-07-21 7.380 6,184,420 +553,470 0.02% 45,641,020
2025-07-22 2025-07-18 7.420 5,630,950 -841 0.02% 41,781,649
2025-07-21 2025-07-17 7.320 5,631,791 -551,256 0.02% 41,224,710
2025-07-18 2025-07-16 7.440 6,183,047 -87,903 0.02% 46,001,870
2025-07-17 2025-07-15 7.440 6,270,950 +273,633 0.02% 46,655,868
2025-07-16 2025-07-14 7.470 5,997,317 +366,367 0.02% 44,799,958
2025-07-14 2025-07-10 7.490 5,630,950 -18,000 0.02% 42,175,816
2025-07-11 2025-07-09 7.340 5,648,950 +18,000 0.02% 41,463,293
2025-07-10 2025-07-08 7.410 5,630,950 -152,000 0.02% 41,725,340
2025-07-04 2025-07-02 7.450 5,782,950 -841,000 0.02% 43,082,978
2025-07-03 2025-06-30 7.300 6,623,950 -2,360,000 0.02% 48,354,835
2025-07-02 2025-06-27 7.440 8,983,950 +2,140,000 0.03% 66,840,588
2025-06-30 2025-06-26 7.560 6,843,950 +169,000 0.02% 51,740,262
2025-06-27 2025-06-25 7.580 6,674,950 +628,000 0.02% 50,596,121
2025-06-25 2025-06-23 7.330 6,046,950 -37,314 0.02% 44,324,144
2025-06-24 2025-06-20 7.300 6,084,264 -130,000 0.02% 44,415,127
2025-06-23 2025-06-19 7.150 6,214,264 +167,314 0.02% 44,431,988
2025-06-20 2025-06-18 7.260 6,046,950 -46,314 0.02% 43,900,857
2025-06-19 2025-06-17 7.250 6,093,264 -811,686 0.02% 44,176,164
2025-06-18 2025-06-16 7.420 6,904,950 +218,000 0.02% 51,234,729
2025-06-13 2025-06-11 7.370 6,686,950 -539,539 0.02% 49,282,822
2025-06-12 2025-06-10 7.240 7,226,489 -267,461 0.02% 52,319,780
2025-06-11 2025-06-09 7.200 7,493,950 -456,451 0.02% 53,956,440
2025-06-09 2025-06-05 7.070 7,950,401 +333,000 0.02% 56,209,335
2025-06-06 2025-06-04 6.980 7,617,401 +123,451 0.02% 53,169,459
2025-06-03 2025-05-30 6.870 7,493,950 -250,521 0.02% 51,483,436
2025-06-02 2025-05-29 6.960 7,744,471 +250,551 0.02% 53,901,518
2025-05-30 2025-05-28 6.910 7,493,920 -30 0.02% 51,782,987
2025-05-29 2025-05-27 6.960 7,493,950 +640,000 0.02% 52,157,892
2025-05-23 2025-05-21 7.140 6,853,950 +273,000 0.02% 48,937,203
2025-05-16 2025-05-14 7.200 6,580,950 -273,000 0.02% 47,382,840
2025-05-13 2025-05-09 6.940 6,853,950 +891,000 0.02% 47,566,413
2025-05-09 2025-05-07 6.860 5,962,950 -119,000 0.02% 40,905,837
2025-05-06 2025-04-30 6.800 6,081,950 -1,659,000 0.02% 41,357,260
2025-05-02 2025-04-29 6.810 7,740,950 +1,659,000 0.02% 52,715,870
2025-04-30 2025-04-28 6.830 6,081,950 -112,000 0.02% 41,539,718
2025-04-29 2025-04-25 6.730 6,193,950 -466,000 0.02% 41,685,284
2025-04-28 2025-04-24 6.750 6,659,950 +578,000 0.02% 44,954,662
2025-04-24 2025-04-22 6.720 6,081,950 -2,437,000 0.02% 40,870,704
2025-04-22 2025-04-16 6.570 8,518,950 -480,000 0.02% 55,969,502
2025-04-17 2025-04-15 6.690 8,998,950 -5,524 0.03% 60,202,976
2025-04-16 2025-04-14 6.600 9,004,474 -120,260 0.03% 59,429,528
2025-04-14 2025-04-10 6.870 9,124,734 -142,569 0.03% 62,690,371
2025-04-11 2025-04-09 6.746 9,267,303 +557,008 0.03% 62,520,944
2025-04-10 2025-04-08 6.684 8,710,295 -833,382 0.03% 58,223,208
2025-04-09 2025-04-07 6.643 9,543,677 +1,529,319 0.03% 63,399,479
2025-04-03 2025-04-01 7.253 8,014,358 -237,163 0.02% 58,125,250
2025-04-02 2025-03-31 7.191 8,251,521 -453,934 0.02% 59,333,810
2025-04-01 2025-03-28 7.170 8,705,455 +691,097 0.03% 62,418,012
2025-03-28 2025-03-26 7.242 8,014,358 -290,377 0.02% 58,042,451
2025-03-27 2025-03-25 7.273 8,304,735 +33,476 0.02% 60,402,849
2025-03-26 2025-03-24 7.335 8,271,259 +202,697 0.02% 60,672,090
2025-03-25 2025-03-21 7.242 8,068,562 +54,204 0.02% 58,435,013
2025-03-20 2025-03-18 7.294 8,014,358 +1,814,857 0.02% 58,456,448
2025-03-19 2025-03-17 7.160 6,199,501 -661,092 0.02% 44,386,301
2025-03-18 2025-03-14 7.118 6,860,593 -1,079,235 0.02% 48,835,975
2025-03-12 2025-03-10 6.994 7,939,828 -362,003 0.02% 55,533,973
2025-03-11 2025-03-07 7.005 8,301,831 -231,334 0.02% 58,151,720
2025-03-10 2025-03-06 7.056 8,533,165 +593,337 0.03% 60,212,940
2025-03-06 2025-03-04 6.839 7,939,828 -315,369 0.02% 54,303,531
2025-03-05 2025-03-03 6.870 8,255,197 -1,249,181 0.02% 56,716,324
2025-03-04 2025-02-28 6.819 9,504,378 +14,518 0.03% 64,807,702
2025-03-03 2025-02-27 6.860 9,489,860 +1,547,128 0.03% 65,100,882
2025-02-28 2025-02-26 6.870 7,942,732 -1,934 0.02% 54,569,571
2025-02-27 2025-02-25 6.726 7,944,666 -774,339 0.02% 53,433,745
2025-02-26 2025-02-24 6.870 8,719,005 +774,338 0.03% 59,902,860
2025-02-25 2025-02-21 6.901 7,944,667 -646,010 0.02% 54,829,104
2025-02-24 2025-02-20 6.777 8,590,677 +650,590 0.03% 58,222,415
2025-02-21 2025-02-19 6.788 7,940,087 -106,212 0.02% 53,895,141
2025-02-20 2025-02-18 6.860 8,046,299 +72,787 0.02% 55,197,986
2025-02-19 2025-02-17 6.777 7,973,512 -67,988 0.02% 54,039,644
2025-02-18 2025-02-14 6.736 8,041,500 +101,672 0.02% 54,168,105
2025-02-07 2025-02-05 6.498 7,939,828 +1,199,257 0.02% 51,596,557
2025-02-06 2025-02-04 6.498 6,740,571 -1,199,257 0.02% 43,803,248
2025-02-05 2025-02-03 6.426 7,939,828 -205,200 0.02% 51,022,351
2025-02-04 2025-01-28 6.498 8,145,028 -1,543,547 0.02% 52,930,039
2025-02-03 2025-01-24 6.343 9,688,575 +779,856 0.03% 61,459,251
2025-01-23 2025-01-21 6.271 8,908,719 -620 0.03% 55,867,976
2025-01-22 2025-01-20 6.240 8,909,339 -123,507 0.03% 55,595,726
2025-01-21 2025-01-17 6.158 9,032,846 -1,428,422 0.03% 55,619,855
2025-01-20 2025-01-16 6.209 10,461,268 +487,833 0.03% 64,955,777
2025-01-17 2025-01-15 6.574 9,973,435 +1,868,092 0.03% 65,566,017
2025-01-16 2025-01-14 6.521 8,105,343 -3,275,025 0.02% 52,852,549
2025-01-15 2025-01-13 6.510 11,380,368 +1,850,558 0.03% 74,086,567
2025-01-14 2025-01-10 6.553 9,529,810 +46,325 0.03% 62,446,190
2025-01-13 2025-01-09 6.606 9,483,485 +859,243 0.03% 62,648,682
2025-01-10 2025-01-08 6.649 8,624,242 -1,120,940 0.03% 57,340,610
2025-01-09 2025-01-07 6.681 9,745,182 +1,120,940 0.03% 65,105,491
2025-01-08 2025-01-06 6.702 8,624,242 -227,734 0.03% 57,800,808
2025-01-07 2025-01-03 6.670 8,851,976 +227,734 0.03% 59,043,701
2025-01-03 2024-12-31 6.820 8,624,242 -302,656 0.03% 58,813,242
2025-01-02 2024-12-27 6.745 8,926,898 +204,377 0.03% 60,210,326
2024-12-30 2024-12-24 6.691 8,722,521 +4,578 0.03% 58,366,398
2024-12-27 2024-12-20 6.361 8,717,943 +92,835 0.03% 55,451,540
2024-12-23 2024-12-19 6.382 8,625,108 +866 0.03% 55,045,149
2024-12-20 2024-12-18 6.403 8,624,242 +8,433 0.03% 55,223,702
2024-12-19 2024-12-17 6.307 8,615,809 +639,144 0.03% 54,342,157
2024-12-18 2024-12-16 6.339 7,976,665 -396,457 0.02% 50,566,294
2024-12-17 2024-12-13 6.275 8,373,122 +526,603 0.03% 52,543,388
2024-12-11 2024-12-09 6.361 7,846,519 -3,691,476 0.02% 49,908,742
2024-12-10 2024-12-06 6.211 11,537,995 +3,691,476 0.04% 71,664,927
2024-12-09 2024-12-05 6.104 7,846,519 -3,359,792 0.02% 47,898,994
2024-12-05 2024-12-03 6.137 11,206,311 +2,675,179 0.03% 68,767,596
2024-12-04 2024-12-02 6.040 8,531,132 +876,109 0.03% 51,531,932
2024-12-03 2024-11-29 5.998 7,655,023 -1,776,581 0.02% 45,913,050
2024-12-02 2024-11-28 6.030 9,431,604 +828,914 0.03% 56,870,538
2024-11-28 2024-11-26 6.147 8,602,690 +400,105 0.03% 52,882,270
2024-11-27 2024-11-25 6.147 8,202,585 -595,005 0.03% 50,422,753
2024-11-26 2024-11-22 6.179 8,797,590 -91,827 0.03% 54,362,023
2024-11-25 2024-11-21 6.265 8,889,417 +327,955 0.03% 55,688,396
2024-11-22 2024-11-20 6.318 8,561,462 +537,847 0.03% 54,090,746
2024-11-21 2024-11-19 6.307 8,023,615 -214,576 0.02% 50,607,035
2024-11-20 2024-11-18 6.339 8,238,191 +183,655 0.03% 52,224,180
2024-11-19 2024-11-15 6.190 8,054,536 -57,158 0.02% 49,856,507
2024-11-18 2024-11-14 6.147 8,111,694 +200,521 0.02% 49,864,030
2024-11-15 2024-11-13 6.243 7,911,173 -41,229 0.02% 49,391,257
2024-11-14 2024-11-12 6.297 7,952,402 -209,200 0.02% 50,073,006
2024-11-13 2024-11-11 6.361 8,161,602 +192,942 0.02% 51,912,866
2024-11-12 2024-11-08 6.457 7,968,660 -155,909 0.02% 51,451,021
2024-11-11 2024-11-07 6.521 8,124,569 -161,691 0.02% 52,977,916
2024-11-08 2024-11-06 6.371 8,286,260 -482,934 0.03% 52,794,200
2024-11-07 2024-11-05 6.446 8,769,194 +151,643 0.03% 56,526,220
2024-11-06 2024-11-04 6.297 8,617,551 +754,166 0.03% 54,261,176
2024-11-05 2024-11-01 6.382 7,863,385 -341,355 0.02% 50,183,859
2024-11-04 2024-10-31 6.286 8,204,740 -2,272,309 0.03% 51,574,313
2024-11-01 2024-10-30 6.467 10,477,049 +431,912 0.03% 67,758,679
2024-10-31 2024-10-29 6.521 10,045,137 +1,888,466 0.03% 65,501,373
2024-10-30 2024-10-28 6.542 8,156,671 +310,152 0.02% 53,361,343
2024-10-28 2024-10-24 6.542 7,846,519 -536,910 0.02% 51,332,313
2024-10-25 2024-10-23 6.521 8,383,429 +381,365 0.03% 54,665,866
2024-10-24 2024-10-22 6.521 8,002,064 +83,395 0.02% 52,179,097
2024-10-23 2024-10-21 6.574 7,918,669 -158,356 0.02% 52,057,850
2024-10-22 2024-10-18 6.702 8,077,025 +230,506 0.02% 54,133,287
2024-10-21 2024-10-17 6.521 7,846,519 -187,403 0.02% 51,164,834
2024-10-18 2024-10-16 6.606 8,033,922 -3,449,153 0.02% 53,072,750
2024-10-17 2024-10-15 6.414 11,483,075 +3,426,110 0.04% 73,652,247
2024-10-16 2024-10-14 6.435 8,056,965 -1,115,240 0.02% 51,849,207
2024-10-15 2024-10-10 6.329 9,172,205 +201,268 0.03% 58,047,267
2024-10-14 2024-10-09 6.158 8,970,937 -1,044,772 0.03% 55,241,689
2024-10-10 2024-10-08 6.350 10,015,709 +1,112,237 0.03% 63,599,250
2024-10-09 2024-10-07 6.627 8,903,472 +327,955 0.03% 59,007,108
2024-10-07 2024-10-03 6.457 8,575,517 -621,241 0.03% 55,369,298
2024-10-04 2024-10-02 6.531 9,196,758 +618,430 0.03% 60,067,494
2024-10-03 2024-09-30 6.361 8,578,328 -747,219 0.03% 54,563,502
2024-10-02 2024-09-27 6.393 9,325,547 +533,162 0.03% 59,614,852
2024-09-30 2024-09-26 6.553 8,792,385 -569,706 0.03% 57,614,049
2024-09-27 2024-09-25 6.339 9,362,091 +567,832 0.03% 59,348,894
2024-09-25 2024-09-23 5.880 8,794,259 -87,143 0.03% 51,713,530
2024-09-24 2024-09-20 5.806 8,881,402 +88,019 0.03% 51,562,475
2024-09-23 2024-09-19 5.731 8,793,383 -752,424 0.03% 50,394,554
2024-09-20 2024-09-17 5.774 9,545,807 -542,531 0.03% 55,114,167
2024-09-16 2024-09-12 5.603 10,088,338 -814,267 0.03% 56,523,918
2024-09-13 2024-09-11 5.486 10,902,605 +814,267 0.03% 59,806,271
2024-09-10 2024-09-05 5.710 10,088,338 -2,197,027 0.03% 57,600,564
2024-09-09 2024-09-04 5.774 12,285,365 +2,120,466 0.04% 70,931,421
2024-09-05 2024-09-03 5.827 10,164,899 +877,418 0.03% 59,230,997
2024-09-04 2024-09-02 6.008 9,287,481 +505,051 0.03% 55,803,272
2024-09-03 2024-08-30 6.030 8,782,430 -3,930,438 0.03% 52,956,159
2024-09-02 2024-08-29 6.179 12,712,868 +1,487,981 0.04% 78,555,289
2024-08-30 2024-08-28 6.595 11,224,887 -146,175 0.03% 74,032,733
2024-08-29 2024-08-27 6.713 11,371,062 -144,300 0.03% 76,331,712
2024-08-28 2024-08-26 6.606 11,515,362 -133,993 0.04% 76,071,429
2024-08-27 2024-08-23 6.553 11,649,355 -223,947 0.04% 76,334,977
2024-08-26 2024-08-22 6.542 11,873,302 -611,871 0.04% 77,675,726
2024-08-23 2024-08-21 6.457 12,485,173 +1,943,370 0.04% 80,612,663
2024-08-22 2024-08-20 6.467 10,541,803 +158,355 0.03% 68,177,465
2024-08-21 2024-08-19 6.521 10,383,448 -133,056 0.03% 67,707,399
2024-08-20 2024-08-16 6.457 10,516,504 -1,097,245 0.03% 67,901,614
2024-08-19 2024-08-15 6.329 11,613,749 -621,241 0.04% 73,498,836
2024-08-16 2024-08-14 6.243 12,234,990 -272,786 0.04% 76,385,832
2024-08-09 2024-08-07 5.966 12,507,776 -71,213 0.04% 74,618,280
2024-08-08 2024-08-06 5.880 12,578,989 -1,008,228 0.04% 73,969,156
2024-08-07 2024-08-05 5.902 13,587,217 +1,079,798 0.04% 80,187,924
2024-08-06 2024-08-02 6.008 12,507,419 -649,351 0.04% 75,150,076
2024-08-05 2024-08-01 5.976 13,156,770 +564,083 0.04% 78,630,428
2024-08-02 2024-07-31 6.062 12,592,687 -175,222 0.04% 76,334,361
2024-08-01 2024-07-30 6.030 12,767,909 +481,626 0.04% 76,987,737
2024-07-31 2024-07-29 6.104 12,286,283 -469,445 0.04% 75,001,487
2024-07-30 2024-07-26 5.966 12,755,728 +249,246 0.04% 76,097,500
2024-07-29 2024-07-25 6.019 12,506,482 -253 0.04% 75,277,917
2024-07-24 2024-07-22 6.040 12,506,735 -455,389 0.04% 75,546,389
2024-07-23 2024-07-19 5.912 12,962,124 +454,059 0.04% 76,637,136
2024-07-22 2024-07-18 6.030 12,508,065 -197,710 0.04% 75,420,934
2024-07-19 2024-07-17 5.998 12,705,775 -60,906 0.04% 76,206,288
2024-07-17 2024-07-15 6.243 12,766,681 -293,872 0.04% 79,705,300
2024-07-16 2024-07-12 6.297 13,060,553 -343,884 0.04% 82,236,933
2024-07-15 2024-07-11 6.147 13,404,437 +245,498 0.04% 82,399,465
2024-07-12 2024-07-10 6.126 13,158,939 +98,386 0.04% 80,609,476
2024-07-11 2024-07-09 6.169 13,060,553 -1,101,930 0.04% 80,564,318
2024-07-10 2024-07-08 6.083 14,162,483 +1,101,930 0.04% 86,152,441
2024-07-08 2024-07-04 6.233 13,060,553 -169,599 0.04% 81,400,626
2024-07-05 2024-07-03 6.158 13,230,152 -8,426,579 0.04% 81,469,298
2024-07-04 2024-07-02 6.179 21,656,731 +5,685,504 0.07% 133,821,162
2024-07-03 2024-06-28 7.012 15,971,227 -9,152,370 0.05% 111,996,288
2024-07-02 2024-06-27 6.909 25,123,597 +3,929,062 0.08% 173,589,570
2024-06-28 2024-06-26 7.035 21,194,535 +9,552,233 0.07% 149,109,007
2024-06-27 2024-06-25 7.035 11,642,302 -157,351 0.04% 81,906,590
2024-06-26 2024-06-24 7.012 11,799,653 +313,827 0.04% 82,743,632
2024-06-25 2024-06-21 7.001 11,485,826 -202,309 0.04% 80,411,567
2024-06-24 2024-06-20 7.150 11,688,135 +2,436,308 0.04% 83,566,095
2024-06-21 2024-06-19 7.127 9,251,827 -2,177,554 0.03% 65,935,670
2024-06-20 2024-06-18 6.841 11,429,381 +306,833 0.04% 78,185,959
2024-06-19 2024-06-17 6.715 11,122,548 -133,748 0.04% 74,687,386
2024-06-18 2024-06-14 6.704 11,256,296 +134,622 0.04% 75,456,732
2024-06-17 2024-06-13 6.681 11,121,674 -296,343 0.04% 74,299,840
2024-06-14 2024-06-12 6.635 11,418,017 -2,529,843 0.04% 75,757,136
2024-06-13 2024-06-11 6.738 13,947,860 +80,423 0.05% 93,978,335
2024-06-12 2024-06-07 6.852 13,867,437 +2,132,097 0.05% 95,022,816
2024-06-11 2024-06-06 6.784 11,735,340 -574,329 0.04% 79,607,730
2024-06-07 2024-06-05 6.864 12,309,669 -2,637,366 0.04% 84,489,453
2024-06-06 2024-06-04 6.806 14,947,035 +963,671 0.05% 101,736,522
2024-06-05 2024-06-03 6.818 13,983,364 +627,653 0.05% 95,337,288
2024-06-04 2024-05-31 6.738 13,355,711 -1,508,815 0.04% 89,988,534
2024-06-03 2024-05-30 6.726 14,864,526 +1,507,931 0.05% 99,984,634
2024-05-31 2024-05-29 6.875 13,356,595 -5,235 0.04% 91,827,995
2024-05-30 2024-05-28 7.012 13,361,830 +175,708 0.04% 93,698,209
2024-05-29 2024-05-27 7.012 13,186,122 +75,547 0.04% 92,466,078
2024-05-23 2024-05-21 7.138 13,110,575 -874 0.04% 93,586,068
2024-05-22 2024-05-20 7.173 13,111,449 -358,409 0.04% 94,042,270
2024-05-21 2024-05-17 7.115 13,469,858 +447,949 0.04% 95,842,531
2024-05-20 2024-05-16 7.127 13,021,909 +1,596,232 0.04% 92,804,188
2024-05-17 2024-05-14 6.852 11,425,677 +24,102 0.04% 78,291,324
2024-05-16 2024-05-13 6.944 11,401,575 -2,621 0.04% 79,169,593
2024-05-14 2024-05-10 6.875 11,404,196 -874 0.04% 78,405,046
2024-05-13 2024-05-09 6.566 11,405,070 -97,907 0.04% 74,888,429
2024-05-10 2024-05-08 6.532 11,502,977 -62,066 0.04% 75,136,547
2024-05-09 2024-05-07 6.463 11,565,043 -362,780 0.04% 74,748,171
2024-05-08 2024-05-06 6.429 11,927,823 -199,311 0.04% 76,683,579
2024-05-07 2024-05-03 6.383 12,127,134 +624,157 0.04% 77,410,032
2024-05-03 2024-04-30 6.475 11,502,977 -88,291 0.04% 74,478,608
2024-05-02 2024-04-29 6.383 11,591,268 +88,530 0.04% 73,989,487
2024-04-29 2024-04-25 6.223 11,502,738 -98,781 0.04% 71,582,193
2024-04-24 2024-04-22 6.132 11,601,519 -11,364 0.04% 71,135,193
2024-04-23 2024-04-19 6.097 11,612,883 -474,673 0.04% 70,806,337
2024-04-22 2024-04-18 6.109 12,087,556 +402,117 0.04% 73,838,799
2024-04-19 2024-04-17 5.949 11,685,439 -138,994 0.04% 69,510,954
2024-04-18 2024-04-16 5.903 11,824,433 +153,853 0.04% 69,796,701
2024-04-17 2024-04-15 5.949 11,670,580 -27,973 0.04% 69,422,565
2024-04-16 2024-04-12 5.926 11,698,553 -260,502 0.04% 69,321,313
2024-04-15 2024-04-11 6.006 11,959,055 +193,191 0.04% 71,822,586
2024-04-12 2024-04-10 6.051 11,765,864 -116,265 0.04% 71,200,717
2024-04-11 2024-04-09 5.971 11,882,129 -83,046 0.04% 70,952,816
2024-04-10 2024-04-08 6.040 11,965,175 +123,258 0.04% 72,269,966
2024-04-09 2024-04-05 5.846 11,841,917 -1,164,392 0.04% 69,222,580
2024-04-08 2024-04-03 6.006 13,006,309 +1,056,869 0.04% 78,112,087
2024-04-05 2024-04-02 5.971 11,949,440 +136,371 0.04% 71,354,756
2024-04-03 2024-03-28 5.880 11,813,069 -3,153,126 0.04% 69,459,352
2024-04-02 2024-03-27 6.040 14,966,195 +3,050,848 0.05% 90,396,204
2024-03-27 2024-03-25 5.960 11,915,347 -92,662 0.04% 71,014,869
2024-03-26 2024-03-22 6.006 12,008,009 -145,112 0.04% 72,116,589
2024-03-25 2024-03-21 6.029 12,153,121 -55,947 0.04% 73,266,139
2024-03-22 2024-03-20 5.903 12,209,068 +283,231 0.04% 72,067,106
2024-03-21 2024-03-19 5.846 11,925,837 +70,808 0.04% 69,713,139
2024-03-20 2024-03-18 5.937 11,855,029 -752,659 0.04% 70,384,147
2024-03-19 2024-03-15 5.914 12,607,688 +703,705 0.04% 74,564,287
2024-03-18 2024-03-14 5.983 11,903,983 +49,828 0.04% 71,219,490
2024-03-15 2024-03-13 5.983 11,854,155 +560,014 0.04% 70,921,377
2024-03-11 2024-03-07 5.949 11,294,141 -5,245 0.04% 67,183,314
2024-03-08 2024-03-06 5.960 11,299,386 +3,497 0.04% 67,343,772
2024-03-07 2024-03-05 5.868 11,295,889 -54,199 0.04% 66,289,181
2024-03-06 2024-03-04 5.914 11,350,088 -48,079 0.04% 67,126,599
2024-03-05 2024-03-01 5.926 11,398,167 +215,045 0.04% 67,541,336
2024-03-04 2024-02-29 5.880 11,183,122 -154,506 0.04% 65,755,344
2024-03-01 2024-02-28 5.891 11,337,628 -44,583 0.04% 66,793,516
2024-02-29 2024-02-27 5.926 11,382,211 +194,940 0.04% 67,446,787
2024-02-28 2024-02-26 5.914 11,187,271 +4,371 0.04% 66,163,668
2024-02-27 2024-02-23 5.983 11,182,900 -83,921 0.04% 66,905,374
2024-02-26 2024-02-22 5.983 11,266,821 -870,671 0.04% 67,407,459
2024-02-23 2024-02-21 5.868 12,137,492 +817,957 0.04% 71,228,073
2024-02-22 2024-02-20 5.731 11,319,535 -552,474 0.04% 64,874,076
2024-02-21 2024-02-19 5.594 11,872,009 +180,079 0.04% 66,410,683
2024-02-20 2024-02-16 5.582 11,691,930 +55,946 0.04% 65,269,592
2024-02-19 2024-02-15 5.502 11,635,984 +81,720 0.04% 64,025,512
2024-02-16 2024-02-14 5.422 11,554,264 +17,658 0.04% 62,650,638
2024-02-15 2024-02-09 5.377 11,536,606 -371,039 0.04% 62,027,002
2024-02-14 2024-02-07 5.479 11,907,645 -618 0.04% 65,247,859
2024-02-08 2024-02-06 5.537 11,908,263 +309 0.04% 65,932,364
2024-02-07 2024-02-05 5.342 11,907,954 -127,937 0.04% 63,614,907
2024-02-06 2024-02-02 5.331 12,035,891 +1,992,230 0.04% 64,160,691
2024-02-02 2024-01-31 5.285 10,043,661 -50,702 0.03% 53,080,975
2024-02-01 2024-01-30 5.331 10,094,363 -25,351 0.03% 53,810,832
2024-01-31 2024-01-29 5.388 10,119,714 +82,172 0.03% 54,524,792
2024-01-30 2024-01-26 5.342 10,037,542 -58,570 0.03% 53,622,755
2024-01-29 2024-01-25 5.354 10,096,112 -146,860 0.03% 54,051,143
2024-01-26 2024-01-24 5.274 10,242,972 +470,303 0.03% 54,017,164
2024-01-25 2024-01-23 5.079 9,772,669 +30,596 0.03% 49,636,486
2024-01-24 2024-01-22 4.988 9,742,073 +650,381 0.03% 48,589,535
2024-01-23 2024-01-19 5.102 9,091,692 -123,258 0.03% 46,385,735
2024-01-22 2024-01-18 5.091 9,214,950 +137,245 0.03% 46,909,183
2024-01-19 2024-01-17 5.091 9,077,705 +102 0.03% 46,210,530
2024-01-17 2024-01-15 5.411 9,077,603 -55,073 0.03% 49,117,607
2024-01-16 2024-01-12 5.422 9,132,676 -193,191 0.03% 49,520,071
2024-01-15 2024-01-11 5.411 9,325,867 +248,264 0.03% 50,460,928
2024-01-12 2024-01-10 5.434 9,077,603 -3,492,303 0.03% 49,325,292
2024-01-11 2024-01-09 5.479 12,569,906 -5,571,950 0.04% 68,876,713
2024-01-10 2024-01-08 5.422 18,141,856 -87,417 0.06% 98,370,511
2024-01-09 2024-01-05 5.514 18,229,273 +79,550 0.06% 100,512,774
2024-01-08 2024-01-04 5.537 18,149,723 -96,159 0.06% 100,489,395
2024-01-05 2024-01-03 5.502 18,245,882 +229,032 0.06% 100,395,630
2024-01-04 2024-01-02 5.502 18,016,850 -82,171 0.06% 99,135,411
2024-01-03 2023-12-29 5.571 18,099,021 +15,735 0.06% 100,829,802
2024-01-02 2023-12-28 5.548 18,083,286 +65,562 0.06% 100,328,417
2023-12-29 2023-12-27 5.502 18,017,724 -76,927 0.06% 99,140,220
2023-12-28 2023-12-22 5.399 18,094,651 +77,801 0.06% 97,700,566
2023-12-27 2023-12-21 5.388 18,016,850 -1,748 0.06% 97,074,383
2023-12-20 2023-12-18 5.342 18,018,598 -128,503 0.06% 96,259,311
2023-12-19 2023-12-15 5.354 18,147,101 +61,192 0.06% 97,153,395
2023-12-18 2023-12-14 5.308 18,085,909 +67,311 0.06% 95,998,223
2023-12-15 2023-12-13 5.274 18,018,598 -743,917 0.06% 95,022,574
2023-12-14 2023-12-12 5.342 18,762,515 +680,977 0.06% 100,233,479
2023-12-13 2023-12-11 5.205 18,081,538 -27,099 0.06% 94,113,437
2023-12-12 2023-12-08 5.296 18,108,637 +60,317 0.06% 95,911,708
2023-12-11 2023-12-07 5.239 18,048,320 -103,152 0.06% 94,559,928
2023-12-08 2023-12-06 5.251 18,151,472 -304,210 0.06% 95,308,011
2023-12-07 2023-12-05 5.148 18,455,682 +350,541 0.06% 95,005,223
2023-12-06 2023-12-04 5.262 18,105,141 -138,992 0.06% 95,271,853
2023-12-05 2023-12-01 5.274 18,244,133 +152,979 0.06% 96,211,952
2023-12-04 2023-11-30 5.274 18,091,154 +44,181 0.06% 95,405,204
2023-12-01 2023-11-29 5.239 18,046,973 -470,302 0.06% 94,552,870
2023-11-30 2023-11-28 5.342 18,517,275 +173,085 0.06% 98,923,353
2023-11-29 2023-11-27 5.331 18,344,190 +297,217 0.06% 97,788,847
2023-11-28 2023-11-24 5.342 18,046,973 -201,058 0.06% 96,410,896
2023-11-27 2023-11-23 5.411 18,248,031 +201,058 0.06% 98,737,476
2023-11-23 2023-11-21 5.388 18,046,973 -437,084 0.06% 97,236,685
2023-11-21 2023-11-17 5.239 18,484,057 -104,900 0.06% 96,842,869
2023-11-20 2023-11-16 5.319 18,588,957 +104,900 0.06% 98,880,999
2023-11-17 2023-11-15 5.399 18,484,057 +233,403 0.06% 99,803,132
2023-11-16 2023-11-14 5.251 18,250,654 -155,602 0.06% 95,828,786
2023-11-15 2023-11-13 5.251 18,406,256 +206,304 0.06% 96,645,806
2023-11-14 2023-11-10 5.182 18,199,952 +38,463 0.06% 94,313,381
2023-11-13 2023-11-09 5.274 18,161,489 -5,245 0.06% 95,776,122
2023-11-10 2023-11-08 5.262 18,166,734 -3,496 0.06% 95,595,965
2023-11-09 2023-11-07 5.342 18,170,230 -160,847 0.06% 97,069,362
2023-11-08 2023-11-06 5.422 18,331,077 +33,218 0.06% 99,396,523
2023-11-07 2023-11-03 5.411 18,297,859 -131,125 0.06% 99,007,088
2023-11-06 2023-11-02 5.365 18,428,984 -55,947 0.06% 98,873,318
2023-11-03 2023-11-01 5.319 18,484,931 +169,589 0.06% 98,327,649
2023-11-02 2023-10-31 5.296 18,315,342 -465,058 0.06% 97,006,513
2023-11-01 2023-10-30 5.319 18,780,400 +375,893 0.06% 99,899,350
2023-10-31 2023-10-27 5.514 18,404,507 +71,681 0.06% 101,478,981
2023-10-30 2023-10-26 5.388 18,332,826 +49,192 0.06% 98,776,855
2023-10-27 2023-10-25 5.377 18,283,634 -186,167 0.06% 98,302,655
2023-10-26 2023-10-24 5.319 18,469,801 +147,385 0.06% 98,247,168
2023-10-25 2023-10-20 5.342 18,322,416 +111,019 0.06% 97,882,373
2023-10-20 2023-10-18 5.571 18,211,397 -4,962,444 0.06% 101,455,850
2023-10-19 2023-10-17 5.582 23,173,841 +4,878,184 0.08% 129,366,764
2023-10-18 2023-10-16 5.525 18,295,657 +81,848 0.06% 101,088,095
2023-10-17 2023-10-13 5.560 18,213,809 -576,952 0.06% 101,260,931
2023-10-16 2023-10-12 5.640 18,790,761 +473,800 0.06% 105,973,227
2023-10-13 2023-10-11 5.422 18,316,961 -108,397 0.06% 99,319,982
2023-10-12 2023-10-10 5.399 18,425,358 +109,271 0.06% 99,486,191
2023-10-11 2023-10-09 5.399 18,316,087 -192,317 0.06% 98,896,191
2023-10-10 2023-10-06 5.239 18,508,404 -164,662 0.06% 96,970,430
2023-10-09 2023-10-05 5.091 18,673,066 +356,343 0.06% 95,056,214
2023-10-06 2023-10-04 5.136 18,316,723 -46,331 0.06% 94,080,364
2023-10-05 2023-10-03 5.182 18,363,054 -40,212 0.06% 95,158,587
2023-10-04 2023-09-29 5.422 18,403,266 +96,158 0.06% 99,787,953
2023-10-03 2023-09-28 5.365 18,307,108 -86,542 0.06% 98,219,441
2023-09-29 2023-09-27 5.411 18,393,650 -542,357 0.06% 99,525,400
2023-09-28 2023-09-26 5.365 18,936,007 +473,297 0.06% 101,593,546
2023-09-27 2023-09-25 5.365 18,462,710 +116,265 0.06% 99,054,261
2023-09-26 2023-09-22 5.457 18,346,445 -1,064,840 0.06% 100,109,473
2023-09-25 2023-09-21 5.262 19,411,285 +193,294 0.06% 102,144,971
2023-09-22 2023-09-20 5.331 19,217,991 -144,238 0.06% 102,446,889
2023-09-21 2023-09-19 5.319 19,362,229 +145,986 0.06% 102,994,297
2023-09-20 2023-09-18 5.262 19,216,243 +40,848 0.06% 101,118,632
2023-09-19 2023-09-15 5.262 19,175,395 -111,893 0.06% 100,903,684
2023-09-18 2023-09-14 5.262 19,287,288 +107,523 0.06% 101,492,481
2023-09-15 2023-09-13 5.194 19,179,765 -290,356 0.06% 99,610,244
2023-09-14 2023-09-12 5.171 19,470,121 -1,209,850 0.06% 100,672,756
2023-09-13 2023-09-11 5.182 20,679,971 +847,069 0.07% 107,165,007
2023-09-12 2023-09-07 5.205 19,832,902 -778,529 0.06% 103,229,193
2023-09-11 2023-09-06 5.216 20,611,431 +2,418,586 0.07% 107,517,178
2023-09-07 2023-09-05 5.194 18,192,845 -109,271 0.06% 94,484,668
2023-09-06 2023-09-04 5.331 18,302,116 +113,642 0.06% 97,564,560
2023-09-05 2023-08-31 5.136 18,188,474 -2,319,169 0.06% 93,421,638
2023-09-04 2023-08-30 5.102 20,507,643 +2,220,854 0.07% 104,629,820
2023-08-31 2023-08-29 5.113 18,286,789 +166,782 0.06% 93,508,232
2023-08-30 2023-08-28 4.999 18,120,007 +523,627 0.06% 90,582,576
2023-08-29 2023-08-25 4.999 17,596,380 -115,390 0.06% 87,964,946
2023-08-28 2023-08-24 4.942 17,711,770 -150,357 0.06% 87,528,721
2023-08-25 2023-08-23 4.908 17,862,127 +451,945 0.06% 87,658,763
2023-08-24 2023-08-22 4.896 17,410,182 -905,638 0.06% 85,241,670
2023-08-23 2023-08-21 4.873 18,315,820 +979,289 0.06% 89,256,702
2023-08-22 2023-08-18 4.953 17,336,531 -999 0.06% 85,872,670
2023-08-21 2023-08-17 4.976 17,337,530 -215,919 0.06% 86,274,282
2023-08-18 2023-08-16 4.953 17,553,449 -1,893,449 0.06% 86,947,126
2023-08-16 2023-08-14 5.068 19,446,898 -664,368 0.06% 98,550,523
2023-08-15 2023-08-11 5.194 20,111,266 -1,114,565 0.07% 104,448,001
2023-08-14 2023-08-10 5.216 21,225,831 +1,361,605 0.07% 110,722,126
2023-08-11 2023-08-09 5.171 19,864,226 -210,675 0.06% 102,710,526
2023-08-10 2023-08-08 5.159 20,074,901 -165,646 0.07% 103,570,202
2023-08-09 2023-08-07 5.194 20,240,547 +135,496 0.07% 105,119,423
2023-08-08 2023-08-04 5.194 20,105,051 +15,735 0.07% 104,415,724
2023-08-07 2023-08-03 5.171 20,089,316 +18,358 0.07% 103,874,383
2023-08-04 2023-08-02 5.228 20,070,958 -302,235 0.07% 104,927,463
2023-08-03 2023-08-01 5.354 20,373,193 +11,364 0.07% 109,071,133
2023-08-02 2023-07-31 5.377 20,361,829 +170,463 0.07% 109,476,150
2023-08-01 2023-07-28 5.342 20,191,366 +38,463 0.07% 107,866,715
2023-07-31 2023-07-27 5.285 20,152,903 -72,556 0.07% 106,508,547
2023-07-28 2023-07-26 5.239 20,225,459 -12,238 0.07% 105,966,535
2023-07-27 2023-07-25 5.319 20,237,697 -187,072 0.07% 107,651,209
2023-07-26 2023-07-24 5.091 20,424,769 +19,231 0.07% 103,973,350
2023-07-25 2023-07-21 5.194 20,405,538 +181,827 0.07% 105,976,305
2023-07-21 2023-07-19 5.102 20,223,711 -706,328 0.07% 103,181,201
2023-07-20 2023-07-18 5.136 20,930,039 +545,481 0.07% 107,503,165
2023-07-19 2023-07-14 5.194 20,384,558 -1,119,809 0.07% 105,867,345
2023-07-18 2023-07-13 5.136 21,504,367 +1,570,006 0.07% 110,453,091
2023-07-14 2023-07-12 5.102 19,934,361 +138,854 0.07% 101,704,940
2023-07-12 2023-07-10 5.068 19,795,507 -559 0.06% 100,317,159
2023-07-11 2023-07-07 5.091 19,796,066 -2,048,177 0.06% 100,772,904
2023-07-10 2023-07-06 5.102 21,844,243 +1,166,272 0.07% 111,449,142
2023-07-07 2023-07-05 5.205 20,677,971 -54,027,982 0.07% 107,627,732
2023-07-06 2023-07-04 5.399 74,705,953 +711,574 0.24% 403,368,592
2023-07-05 2023-07-03 6.454 73,994,379 -260,503 0.24% 477,591,107
2023-07-04 2023-06-30 6.442 74,254,882 +9,326,347 0.24% 478,350,826
2023-07-03 2023-06-29 6.417 64,928,535 -625,989 0.23% 416,658,557
2023-06-30 2023-06-28 6.504 65,554,524 +48,218,194 0.23% 426,371,447
2023-06-29 2023-06-27 6.442 17,336,330 +38,671 0.06% 111,680,842
2023-06-28 2023-06-26 6.318 17,297,659 +626 0.06% 109,284,677
2023-06-27 2023-06-23 6.256 17,297,033 +16,919 0.06% 108,207,237
2023-06-26 2023-06-21 6.392 17,280,114 -12,085 0.06% 110,460,751
2023-06-23 2023-06-20 6.417 17,292,199 -9,668 0.06% 110,967,276
2023-06-21 2023-06-19 6.405 17,301,867 -168,381 0.06% 110,814,561
2023-06-20 2023-06-16 6.467 17,470,248 -121,653 0.06% 112,977,238
2023-06-19 2023-06-15 6.430 17,591,901 -602,625 0.06% 113,108,877
2023-06-16 2023-06-14 6.355 18,194,526 +566,974 0.06% 115,628,493
2023-06-15 2023-06-13 6.504 17,627,552 +9,668 0.06% 114,650,895
2023-06-14 2023-06-12 6.529 17,617,884 -135,946 0.06% 115,025,373
2023-06-13 2023-06-09 6.591 17,753,830 -215,952 0.06% 117,014,784
2023-06-12 2023-06-08 6.591 17,969,782 -174,020 0.06% 118,438,115
2023-06-09 2023-06-07 6.516 18,143,802 -121,653 0.06% 118,233,830
2023-06-08 2023-06-06 6.405 18,265,455 -53,173 0.06% 116,986,125
2023-06-07 2023-06-05 6.368 18,318,628 -568,788 0.06% 116,644,554
2023-06-06 2023-06-02 6.318 18,887,416 +588,123 0.07% 119,328,584
2023-06-05 2023-06-01 6.219 18,299,293 +7,251 0.06% 113,795,790
2023-06-02 2023-05-31 6.268 18,292,042 -444,815 0.06% 114,658,888
2023-06-01 2023-05-30 6.343 18,736,857 +422,160 0.07% 118,842,506
2023-05-31 2023-05-29 6.380 18,314,697 -40,282 0.06% 116,846,852
2023-05-30 2023-05-25 6.281 18,354,979 +118,430 0.07% 115,281,221
2023-05-29 2023-05-24 6.392 18,236,549 -158,712 0.06% 116,574,630
2023-05-25 2023-05-23 6.417 18,395,261 +239,024 0.07% 118,045,831
2023-05-24 2023-05-22 6.504 18,156,237 -594,826 0.06% 118,089,501
2023-05-23 2023-05-19 6.529 18,751,063 -725,496 0.07% 122,423,783
2023-05-22 2023-05-18 6.541 19,476,559 -37,050 0.07% 127,402,222
2023-05-19 2023-05-17 6.479 19,513,609 -629,339 0.07% 126,433,529
2023-05-18 2023-05-16 6.554 20,142,948 -411,687 0.07% 132,011,301
2023-05-17 2023-05-15 6.591 20,554,635 -1,156,118 0.07% 135,474,778
2023-05-16 2023-05-12 6.442 21,710,753 +1,529,933 0.08% 139,860,927
2023-05-15 2023-05-11 6.603 20,180,820 +117,968 0.07% 133,261,470
2023-05-12 2023-05-10 6.616 20,062,852 +852,377 0.07% 132,731,510
2023-05-11 2023-05-09 6.802 19,210,475 -165,970 0.07% 130,669,076
2023-05-10 2023-05-08 6.939 19,376,445 +640,497 0.07% 134,443,579
2023-05-09 2023-05-05 6.765 18,735,948 +458,414 0.07% 126,743,686
2023-05-08 2023-05-04 6.665 18,277,534 -229,610 0.06% 121,827,700
2023-05-05 2023-05-03 6.405 18,507,144 -52,367 0.07% 118,534,088
2023-05-04 2023-05-02 6.492 18,559,511 -1,190,749 0.07% 120,482,058
2023-05-03 2023-04-28 6.281 19,750,260 +1,336,573 0.07% 124,044,494
2023-05-02 2023-04-27 6.305 18,413,687 -66,118 0.07% 116,107,060
2023-04-28 2023-04-26 6.268 18,479,805 +66,117 0.07% 115,835,831
2023-04-27 2023-04-25 6.293 18,413,688 -47,534 0.07% 115,878,509
2023-04-26 2023-04-24 6.243 18,461,222 +7,251 0.07% 115,261,054
2023-04-25 2023-04-21 6.330 18,453,971 -543,812 0.07% 116,819,184
2023-04-24 2023-04-20 6.368 18,997,783 +584,096 0.07% 120,969,099
2023-04-21 2023-04-19 6.380 18,413,687 -806 0.07% 117,478,403
2023-04-20 2023-04-18 6.417 18,414,493 -54,784 0.07% 118,169,247
2023-04-19 2023-04-17 6.405 18,469,277 -692,858 0.07% 118,291,559
2023-04-18 2023-04-14 6.305 19,162,135 +153,073 0.07% 120,826,381
2023-04-17 2023-04-13 6.268 19,009,062 +6,445 0.07% 119,153,341
2023-04-14 2023-04-12 6.256 19,002,617 -48,800 0.07% 118,877,075
2023-04-13 2023-04-11 6.243 19,051,417 +245,361 0.07% 118,945,886
2023-04-12 2023-04-06 6.157 18,806,056 -310,175 0.07% 115,780,004
2023-04-11 2023-04-04 6.144 19,116,231 +266,670 0.07% 117,452,327
2023-04-06 2023-04-03 6.107 18,849,561 -16,113 0.07% 115,111,974
2023-04-04 2023-03-31 6.132 18,865,674 -919,247 0.07% 115,678,709
2023-04-03 2023-03-30 6.119 19,784,921 -1,214,133 0.07% 121,069,681
2023-03-31 2023-03-29 6.082 20,999,054 +265,111 0.07% 127,717,370
2023-03-30 2023-03-28 6.094 20,733,943 +163,297 0.07% 126,362,308
2023-03-29 2023-03-27 6.020 20,570,646 -180,248 0.07% 123,835,119
2023-03-28 2023-03-24 6.045 20,750,894 -85,365 0.07% 125,435,346
2023-03-27 2023-03-23 6.119 20,836,259 -21,786 0.07% 127,503,124
2023-03-24 2023-03-22 6.070 20,858,045 +19,336 0.07% 126,600,849
2023-03-23 2023-03-21 5.970 20,838,709 -128,904 0.07% 124,414,227
2023-03-22 2023-03-20 5.970 20,967,613 +1,105,350 0.07% 125,183,828
2023-03-21 2023-03-17 6.045 19,862,263 -907,932 0.07% 120,063,734
2023-03-20 2023-03-16 5.946 20,770,195 -444,752 0.07% 123,489,561
2023-03-17 2023-03-15 5.958 21,214,947 +379,499 0.08% 126,397,169
2023-03-16 2023-03-14 5.871 20,835,448 -116,014 0.07% 122,325,822
2023-03-15 2023-03-13 5.958 20,951,462 -1,687,834 0.07% 124,827,344
2023-03-14 2023-03-10 5.834 22,639,296 +1,846,547 0.08% 132,073,271
2023-03-13 2023-03-09 5.933 20,792,749 -211,080 0.07% 123,365,569
2023-03-10 2023-03-08 6.045 21,003,829 +211,886 0.07% 126,964,291
2023-03-09 2023-03-07 6.045 20,791,943 -2,417 0.07% 125,683,479
2023-03-08 2023-03-06 6.032 20,794,360 -490,640 0.07% 125,439,983
2023-03-07 2023-03-03 5.970 21,285,000 +310,980 0.08% 127,078,737
2023-03-06 2023-03-02 5.958 20,974,020 +182,077 0.07% 124,961,743
2023-03-03 2023-03-01 5.896 20,791,943 -4,601,867 0.07% 122,586,556
2023-03-02 2023-02-28 5.759 25,393,810 +2,793,185 0.09% 146,251,391
2023-03-01 2023-02-27 5.797 22,600,625 -325,482 0.08% 131,006,091
2023-02-28 2023-02-24 5.921 22,926,107 +252,168 0.08% 135,738,440
2023-02-27 2023-02-23 5.933 22,673,939 +152,268 0.08% 134,526,867
2023-02-24 2023-02-22 5.946 22,521,671 +235,249 0.08% 133,902,992
2023-02-23 2023-02-21 5.933 22,286,422 -20,141 0.08% 132,227,688
2023-02-22 2023-02-20 5.933 22,306,563 +441,496 0.08% 132,347,187
2023-02-21 2023-02-17 5.908 21,865,067 -107,957 0.08% 129,184,951
2023-02-20 2023-02-16 5.958 21,973,024 +107,957 0.08% 130,913,739
2023-02-17 2023-02-15 5.958 21,865,067 -95,873 0.08% 130,270,538
2023-02-16 2023-02-14 5.970 21,960,940 +93,456 0.08% 131,114,330
2023-02-15 2023-02-13 5.970 21,867,484 -107,957 0.08% 130,556,366
2023-02-14 2023-02-10 6.008 21,975,441 -126,487 0.08% 132,019,207
2023-02-13 2023-02-09 5.983 22,101,928 +237,666 0.08% 132,230,414
2023-02-10 2023-02-08 6.020 21,864,262 -110,374 0.08% 131,622,677
2023-02-09 2023-02-07 5.958 21,974,636 -269,892 0.08% 130,923,343
2023-02-08 2023-02-06 5.921 22,244,528 +33,837 0.08% 131,703,020
2023-02-07 2023-02-03 5.958 22,210,691 +185,299 0.08% 132,329,742
2023-02-06 2023-02-02 6.020 22,025,392 +307,758 0.08% 132,592,678
2023-02-03 2023-02-01 6.057 21,717,634 -642,908 0.08% 131,548,679
2023-02-02 2023-01-31 6.008 22,360,542 -1,123,880 0.08% 134,332,732
2023-02-01 2023-01-30 6.094 23,484,422 +144,127 0.08% 143,125,009
2023-01-30 2023-01-26 6.144 23,340,295 +30 0.08% 143,405,464
2023-01-27 2023-01-20 6.045 23,340,265 +907,966 0.08% 141,087,618
2023-01-26 2023-01-19 6.008 22,432,299 -28,198 0.08% 134,763,817
2023-01-20 2023-01-18 6.070 22,460,497 +61,230 0.08% 136,327,157
2023-01-18 2023-01-16 6.032 22,399,267 -4,065 0.08% 135,121,430
2023-01-17 2023-01-13 5.958 22,403,332 +4,080 0.08% 133,477,484
2023-01-16 2023-01-12 5.921 22,399,252 -18,530 0.08% 132,619,093
2023-01-13 2023-01-11 5.896 22,417,782 +245,723 0.08% 132,172,288
2023-01-12 2023-01-10 5.859 22,172,059 -1,446,138 0.08% 129,897,916
2023-01-11 2023-01-09 5.921 23,618,197 +311,786 0.08% 139,836,092
2023-01-10 2023-01-06 5.846 23,306,411 +775,034 0.08% 136,254,378
2023-01-09 2023-01-05 5.809 22,531,377 +74,925 0.08% 130,884,358
2023-01-06 2023-01-04 5.809 22,456,452 -745,225 0.08% 130,449,120
2023-01-05 2023-01-03 5.685 23,201,677 -47,547 0.08% 131,898,244
2023-01-04 2022-12-30 5.573 23,249,224 +924,899 0.08% 129,571,343
2023-01-03 2022-12-29 5.648 22,324,325 -240,903 0.08% 126,079,330
2022-12-30 2022-12-28 5.735 22,565,228 -71,689 0.08% 129,400,472
2022-12-29 2022-12-23 5.412 22,636,917 +351,263 0.08% 122,506,160
2022-12-28 2022-12-22 5.461 22,285,654 -352,874 0.08% 121,711,669
2022-12-23 2022-12-21 5.412 22,638,528 -1,389,745 0.08% 122,514,878
2022-12-22 2022-12-20 5.387 24,028,273 +1,510,592 0.09% 129,439,386
2022-12-21 2022-12-19 5.362 22,517,681 -5,805,507 0.08% 120,742,890
2022-12-20 2022-12-16 5.424 28,323,188 +6,517,701 0.10% 153,630,601
2022-12-19 2022-12-15 5.461 21,805,487 +347,309 0.08% 119,089,268
2022-12-16 2022-12-14 5.486 21,458,178 +588,930 0.08% 117,725,155
2022-12-15 2022-12-13 5.449 20,869,248 -845,368 0.07% 113,717,022
2022-12-14 2022-12-12 5.424 21,714,616 -346,429 0.08% 117,784,393
2022-12-13 2022-12-09 5.486 22,061,045 +277,935 0.08% 121,032,640
2022-12-12 2022-12-08 5.598 21,783,110 -77,236 0.08% 121,941,234
2022-12-09 2022-12-07 5.399 21,860,346 -115,193 0.08% 118,032,185
2022-12-08 2022-12-06 5.511 21,975,539 +2,132,311 0.08% 121,109,069
2022-12-07 2022-12-05 5.474 19,843,228 +1,624,994 0.07% 108,618,817
2022-12-06 2022-12-02 5.387 18,218,234 +134,880 0.06% 98,140,929
2022-12-05 2022-12-01 5.449 18,083,354 -3,296,331 0.06% 98,536,620
2022-12-02 2022-11-30 5.474 21,379,685 +3,365,610 0.08% 117,029,150
2022-12-01 2022-11-29 5.511 18,014,075 +698 0.06% 99,277,103
2022-11-29 2022-11-25 5.511 18,013,377 -68,203 0.06% 99,273,256
2022-11-28 2022-11-24 5.375 18,081,580 +68,203 0.06% 97,180,344
2022-11-24 2022-11-22 5.238 18,013,377 -41,088 0.06% 94,354,311
2022-11-23 2022-11-21 5.164 18,054,465 +211,080 0.06% 93,224,940
2022-11-22 2022-11-18 5.139 17,843,385 -1,643,470 0.06% 91,692,063
2022-11-18 2022-11-16 5.226 19,486,855 -600,351 0.07% 101,830,531
2022-11-17 2022-11-15 5.350 20,087,206 -405,958 0.07% 107,461,021
2022-11-16 2022-11-14 5.275 20,493,164 +64,402 0.07% 108,106,574
2022-11-15 2022-11-11 5.176 20,428,762 -664,486 0.07% 105,738,285
2022-11-14 2022-11-10 5.002 21,093,248 -180,365 0.07% 105,512,196
2022-11-11 2022-11-09 5.101 21,273,613 +205,440 0.08% 108,526,859
2022-11-10 2022-11-08 5.039 21,068,173 +93,647 0.07% 106,171,283
2022-11-09 2022-11-07 5.027 20,974,526 -97,249 0.07% 105,439,014
2022-11-08 2022-11-04 4.928 21,071,775 +319,066 0.07% 103,835,482
2022-11-07 2022-11-03 4.791 20,752,709 -132,000 0.07% 99,429,730
2022-11-04 2022-11-02 4.903 20,884,709 -959,250 0.07% 102,395,220
2022-11-03 2022-11-01 4.853 21,843,959 -935,359 0.08% 106,013,767
2022-11-02 2022-10-31 4.754 22,779,318 +517,087 0.08% 108,291,320
2022-11-01 2022-10-28 4.903 22,262,231 -6,305 0.08% 109,149,045
2022-10-31 2022-10-27 4.953 22,268,536 -1,230,582 0.08% 110,285,577
2022-10-28 2022-10-26 4.977 23,499,118 +303,861 0.08% 116,963,429
2022-10-27 2022-10-25 5.002 23,195,257 -649,254 0.08% 116,026,821
2022-10-25 2022-10-21 5.151 23,844,511 +296,026 0.08% 122,826,104
2022-10-24 2022-10-20 5.139 23,548,485 -665,970 0.08% 121,008,944
2022-10-21 2022-10-19 5.077 24,214,455 -1,249,481 0.09% 122,928,382
2022-10-20 2022-10-18 5.089 25,463,936 +2,333,936 0.09% 129,587,630
2022-10-19 2022-10-17 5.064 23,130,000 -2,940,619 0.08% 117,135,883
2022-10-18 2022-10-14 5.052 26,070,619 -306,146 0.09% 131,704,287
2022-10-17 2022-10-13 5.027 26,376,765 +252,168 0.09% 132,596,088
2022-10-14 2022-10-12 5.077 26,124,597 +2,932,891 0.09% 132,625,510
2022-10-13 2022-10-11 5.064 23,191,706 +571,682 0.08% 117,448,377
2022-10-12 2022-10-10 5.101 22,620,024 -776,612 0.08% 115,395,545
2022-10-11 2022-10-07 5.164 23,396,636 -17,756 0.08% 120,809,450
2022-10-10 2022-10-06 5.226 23,414,392 -53,980 0.08% 122,354,272
2022-10-07 2022-10-05 5.300 23,468,372 -202,218 0.08% 124,384,137
2022-10-06 2022-10-03 5.052 23,670,590 +917,634 0.08% 119,579,753
2022-10-05 2022-09-30 5.139 22,752,956 +261,358 0.08% 116,920,948
2022-10-03 2022-09-29 5.027 22,491,598 +497,891 0.08% 113,065,340
2022-09-30 2022-09-28 5.064 21,993,707 -688,024 0.08% 111,381,422
2022-09-29 2022-09-27 5.188 22,681,731 +580,252 0.08% 117,681,077
2022-09-28 2022-09-26 5.188 22,101,479 +95,066 0.08% 114,670,519
2022-09-27 2022-09-23 5.337 22,006,413 -100,545 0.08% 117,455,098
2022-09-26 2022-09-22 5.325 22,106,958 -140,988 0.08% 117,717,339
2022-09-23 2022-09-21 5.362 22,247,946 -2,582 0.08% 119,296,534
2022-09-22 2022-09-20 5.399 22,250,528 +341,595 0.08% 120,138,924
2022-09-21 2022-09-19 5.375 21,908,933 -283,081 0.08% 117,750,641
2022-09-20 2022-09-16 5.399 22,192,014 +437,973 0.08% 119,822,985
2022-09-19 2022-09-15 5.437 21,754,041 +806 0.08% 118,268,261
2022-09-16 2022-09-14 5.461 21,753,235 -182,110 0.08% 118,803,897
2022-09-15 2022-09-13 5.548 21,935,345 -227,910 0.08% 121,704,364
2022-09-14 2022-09-09 5.561 22,163,255 +250,587 0.08% 123,243,980
2022-09-13 2022-09-08 5.461 21,912,668 -32,226 0.08% 119,674,630
2022-09-09 2022-09-07 5.486 21,944,894 +3,383 0.08% 120,395,406
2022-09-08 2022-09-06 5.511 21,941,511 +154,528 0.08% 120,921,537
2022-09-07 2022-09-05 5.523 21,786,983 -473,902 0.08% 120,340,348
2022-09-06 2022-09-02 5.511 22,260,885 +419,744 0.08% 122,681,635
2022-09-05 2022-09-01 5.511 21,841,141 -2,221,980 0.08% 120,368,390
2022-09-02 2022-08-31 5.561 24,063,121 +2,235,855 0.09% 133,808,631
2022-09-01 2022-08-30 5.548 21,827,266 -1,469,447 0.08% 121,104,707
2022-08-31 2022-08-29 5.623 23,296,713 -8,145,916 0.08% 130,992,675
2022-08-30 2022-08-26 5.722 31,442,629 -4,342,107 0.11% 179,917,718
2022-08-29 2022-08-25 5.685 35,784,736 +8,422,662 0.13% 203,431,150
2022-08-26 2022-08-24 5.598 27,362,074 -391,545 0.10% 153,172,116
2022-08-25 2022-08-23 5.623 27,753,619 +1,368,797 0.10% 156,052,950
2022-08-24 2022-08-22 5.710 26,384,822 +44,311 0.09% 150,648,967
2022-08-23 2022-08-19 5.697 26,340,511 -601,819 0.09% 150,069,018
2022-08-22 2022-08-18 5.660 26,942,330 +1,129,520 0.10% 152,494,490
2022-08-19 2022-08-17 5.710 25,812,810 +2,636,889 0.09% 147,382,960
2022-08-18 2022-08-16 5.710 23,175,921 +85,989 0.08% 132,327,160
2022-08-17 2022-08-15 5.772 23,089,932 +60,639 0.08% 133,269,192
2022-08-16 2022-08-12 5.846 23,029,293 +67,675 0.08% 134,634,286
2022-08-12 2022-08-10 5.772 22,961,618 -11,280 0.08% 132,528,596
2022-08-11 2022-08-09 5.859 22,972,898 -54,784 0.08% 134,589,736
2022-08-10 2022-08-08 5.846 23,027,682 -130,515 0.08% 134,624,867
2022-08-09 2022-08-05 5.846 23,158,197 +161,130 0.08% 135,387,887
2022-08-08 2022-08-04 5.821 22,997,067 -23,113 0.08% 133,874,990
2022-08-05 2022-08-03 5.697 23,020,180 -69,536 0.08% 131,152,194
2022-08-04 2022-08-02 5.710 23,089,716 +86,067 0.08% 131,834,957
2022-08-03 2022-08-01 5.747 23,003,649 -51,323 0.08% 132,200,130
2022-08-02 2022-07-29 5.797 23,054,972 -57,339 0.08% 133,639,745
2022-08-01 2022-07-28 5.784 23,112,311 +23,398 0.08% 133,685,236
2022-07-29 2022-07-27 5.821 23,088,913 -52,365 0.08% 134,409,662
2022-07-28 2022-07-26 5.809 23,141,278 -100,707 0.08% 134,427,261
2022-07-27 2022-07-25 5.735 23,241,985 -451,164 0.08% 133,281,340
2022-07-26 2022-07-22 5.710 23,693,149 +551,870 0.08% 135,280,368
2022-07-22 2022-07-20 5.759 23,141,279 -527,700 0.08% 133,278,316
2022-07-20 2022-07-18 5.747 23,668,979 +44,311 0.08% 136,023,728
2022-07-19 2022-07-15 5.623 23,624,668 -4,834 0.08% 132,836,699
2022-07-18 2022-07-14 5.722 23,629,502 -11,279 0.08% 135,210,261
2022-07-15 2022-07-13 5.809 23,640,781 -13,696 0.08% 137,328,865
2022-07-14 2022-07-12 5.908 23,654,477 +24,975 0.08% 139,757,287
2022-07-11 2022-07-07 5.970 23,629,502 -1,143 0.08% 141,076,216
2022-07-08 2022-07-06 5.946 23,630,645 -20,947 0.08% 140,496,417
2022-07-07 2022-07-05 6.008 23,651,592 -2,909,163 0.08% 142,088,817
2022-07-06 2022-07-04 6.032 26,560,755 +1,351,411 0.09% 160,225,208
2022-07-05 2022-06-30 7.287 25,209,344 -1,993,122 0.09% 183,696,793
2022-07-04 2022-06-29 7.260 27,202,466 -1,830,236 0.10% 197,488,940
2022-06-30 2022-06-28 7.166 29,032,702 +8,080,618 0.11% 208,044,102
2022-06-29 2022-06-27 7.085 20,952,084 -165,124 0.08% 148,449,447
2022-06-28 2022-06-24 7.045 21,117,208 +70,669 0.08% 148,767,659
2022-06-27 2022-06-23 7.058 21,046,539 +76,604 0.08% 148,552,764
2022-06-23 2022-06-21 7.126 20,969,935 -85,043 0.08% 149,421,708
2022-06-21 2022-06-17 7.005 21,054,978 +56,035 0.08% 147,480,044
2022-06-20 2022-06-16 6.978 20,998,943 -177,431 0.08% 146,522,910
2022-06-17 2022-06-15 7.018 21,176,374 +141,323 0.08% 148,615,068
2022-06-16 2022-06-14 6.978 21,035,051 +55,042 0.08% 146,774,859
2022-06-15 2022-06-13 6.978 20,980,009 -19,359 0.08% 146,390,796
2022-06-14 2022-06-10 6.978 20,999,368 +425 0.08% 146,525,876
2022-06-13 2022-06-09 6.978 20,998,943 +28,264 0.08% 146,522,910
2022-06-10 2022-06-08 6.964 20,970,679 +744 0.08% 146,043,757
2022-06-09 2022-06-07 7.045 20,969,935 -471,572 0.08% 147,730,142
2022-06-08 2022-06-06 7.099 21,441,507 +380,699 0.08% 152,205,369
2022-06-07 2022-06-02 7.112 21,060,808 +17,852 0.08% 149,786,076
2022-06-06 2022-06-01 7.152 21,042,956 -1,723 0.08% 150,507,840
2022-06-02 2022-05-31 7.193 21,044,679 -748,434 0.08% 151,368,961
2022-06-01 2022-05-30 7.085 21,793,113 +164,888 0.08% 154,408,296
2022-05-31 2022-05-27 7.193 21,628,225 -744 0.08% 155,566,258
2022-05-30 2022-05-26 7.112 21,628,969 +740 0.08% 153,826,881
2022-05-25 2022-05-23 7.031 21,628,229 +29,009 0.08% 152,076,949
2022-05-20 2022-05-18 6.964 21,599,220 -296,778 0.08% 150,421,035
2022-05-19 2022-05-17 7.018 21,895,998 +101,398 0.08% 153,665,365
2022-05-18 2022-05-16 6.924 21,794,600 -108,596 0.08% 150,902,653
2022-05-17 2022-05-13 6.884 21,903,196 -1,027,195 0.08% 150,771,131
2022-05-16 2022-05-12 6.870 22,930,391 -443,308 0.09% 157,533,566
2022-05-13 2022-05-11 6.924 23,373,699 -354,052 0.09% 161,836,106
2022-05-12 2022-05-10 6.964 23,727,751 -701,407 0.09% 165,244,525
2022-05-11 2022-05-06 7.005 24,429,158 -627,772 0.09% 171,114,560
2022-05-10 2022-05-05 7.206 25,056,930 +1,321,029 0.10% 180,564,925
2022-05-06 2022-05-04 7.341 23,735,901 +8,183 0.09% 174,236,488
2022-05-05 2022-05-03 7.327 23,727,718 +2 0.09% 173,857,415
2022-05-03 2022-04-28 7.408 23,727,716 +458,927 0.09% 175,771,427
2022-04-29 2022-04-27 7.206 23,268,789 -557,884 0.09% 167,679,247
2022-04-28 2022-04-26 7.206 23,826,673 -602,494 0.09% 171,699,463
2022-04-27 2022-04-25 7.354 24,429,167 -786,849 0.09% 179,653,933
2022-04-26 2022-04-22 7.502 25,216,016 -498,434 0.10% 189,169,630
2022-04-25 2022-04-21 7.515 25,714,450 -1,155,131 0.10% 193,254,578
2022-04-22 2022-04-20 7.515 26,869,581 -744 0.10% 201,935,859
2022-04-21 2022-04-19 7.583 26,870,325 +744 0.10% 203,747,724
2022-04-20 2022-04-14 7.610 26,869,581 -432,895 0.10% 204,464,573
2022-04-14 2022-04-12 7.542 27,302,476 +446 0.10% 205,923,371
2022-04-13 2022-04-11 7.623 27,302,030 -13,091 0.10% 208,122,360
2022-04-12 2022-04-08 7.556 27,315,121 -16,363 0.10% 206,385,978
2022-04-11 2022-04-07 7.542 27,331,484 -2,691,832 0.10% 206,142,158
2022-04-08 2022-04-06 7.583 30,023,316 +2,016,457 0.12% 227,655,688
2022-04-07 2022-04-04 7.677 28,006,859 -396,719 0.11% 215,001,385
2022-04-06 2022-04-01 7.636 28,403,578 -276,957 0.11% 216,901,288
2022-04-04 2022-03-31 7.556 28,680,535 -505,044 0.11% 216,702,692
2022-04-01 2022-03-30 7.381 29,185,579 +744 0.11% 215,417,708
2022-03-31 2022-03-29 7.421 29,184,835 +190,137 0.11% 216,589,333
2022-03-30 2022-03-28 7.327 28,994,698 -294,015 0.11% 212,449,560
2022-03-29 2022-03-25 7.327 29,288,713 +125,937 0.11% 214,603,862
2022-03-28 2022-03-24 7.179 29,162,776 -6,899 0.11% 209,368,269
2022-03-25 2022-03-23 7.220 29,169,675 +67,338 0.11% 210,594,304
2022-03-24 2022-03-22 7.247 29,102,337 -119,307 0.11% 210,890,674
2022-03-23 2022-03-21 7.099 29,221,644 -216,447 0.11% 207,433,699
2022-03-22 2022-03-18 7.260 29,438,091 -881,116 0.11% 213,719,499
2022-03-21 2022-03-17 7.193 30,319,207 -1,667,612 0.12% 218,078,255
2022-03-18 2022-03-16 6.897 31,986,819 -60,992 0.12% 220,612,015
2022-03-17 2022-03-15 6.709 32,047,811 -419,283 0.12% 215,000,594
2022-03-16 2022-03-14 7.005 32,467,094 -744 0.12% 227,416,455
2022-03-15 2022-03-11 7.018 32,467,838 -128,911 0.12% 227,858,176
2022-03-14 2022-03-10 6.951 32,596,749 -43,884 0.13% 226,571,654
2022-03-11 2022-03-09 6.843 32,640,633 -74,380 0.13% 223,366,016
2022-03-10 2022-03-08 6.910 32,715,013 -741,649 0.13% 226,074,178
2022-03-09 2022-03-07 6.897 33,456,662 +81,819 0.13% 230,749,473
2022-03-08 2022-03-04 7.139 33,374,843 +743 0.13% 238,261,843
2022-03-07 2022-03-03 7.193 33,374,100 -139,849 0.13% 240,051,314
2022-03-04 2022-03-02 7.099 33,513,949 -430,663 0.13% 237,903,193
2022-03-03 2022-03-01 7.152 33,944,612 -440,333 0.13% 242,785,768
2022-03-02 2022-02-28 7.206 34,384,945 +66,124 0.13% 247,784,347
2022-03-01 2022-02-25 7.099 34,318,821 -891,822 0.13% 243,616,683
2022-02-28 2022-02-24 7.179 35,210,643 +926,037 0.14% 252,787,711
2022-02-25 2022-02-23 7.368 34,284,606 +119,753 0.13% 252,592,508
2022-02-24 2022-02-22 7.341 34,164,853 -101,158 0.13% 250,791,575
2022-02-23 2022-02-21 7.462 34,266,011 +5,207 0.13% 255,680,306
2022-02-22 2022-02-18 7.408 34,260,804 +116,678 0.13% 253,798,992
2022-02-21 2022-02-17 7.381 34,144,126 +217,935 0.13% 252,016,565
2022-02-17 2022-02-15 7.233 33,926,191 -44,443 0.13% 245,390,713
2022-02-16 2022-02-14 7.421 33,970,634 +50,579 0.13% 252,106,169
2022-02-15 2022-02-11 7.462 33,920,055 -76,314 0.13% 253,098,910
2022-02-14 2022-02-10 7.435 33,996,369 -70,587 0.13% 252,754,216
2022-02-11 2022-02-09 7.314 34,066,956 +72,149 0.13% 249,156,931
2022-02-10 2022-02-08 7.260 33,994,807 -200,456 0.13% 246,801,096
2022-02-09 2022-02-07 7.206 34,195,263 -23,802 0.13% 246,417,463
2022-02-08 2022-02-04 7.112 34,219,065 -181,302 0.13% 243,368,606
2022-02-07 2022-01-31 7.018 34,400,367 -238,762 0.13% 241,420,599
2022-02-04 2022-01-27 7.045 34,639,129 -264,620 0.13% 244,027,625
2022-01-28 2022-01-26 7.099 34,903,749 -78,099 0.13% 247,768,872
2022-01-27 2022-01-25 6.991 34,981,848 -99,161 0.13% 244,560,794
2022-01-26 2022-01-24 7.045 35,081,009 -528,102 0.13% 247,140,606
2022-01-25 2022-01-21 7.058 35,609,111 -216,060 0.14% 251,339,750
2022-01-24 2022-01-20 6.951 35,825,171 +208,724 0.14% 249,011,588
2022-01-21 2022-01-19 6.924 35,616,447 -426,944 0.14% 246,603,119
2022-01-20 2022-01-18 6.870 36,043,391 -81,819 0.14% 247,620,894
2022-01-19 2022-01-17 6.803 36,125,210 -18,595 0.14% 245,754,592
2022-01-18 2022-01-14 6.857 36,143,805 +7,438 0.14% 247,824,815
2022-01-17 2022-01-13 6.910 36,136,367 +171,075 0.14% 249,717,139
2022-01-14 2022-01-12 6.763 35,965,292 +63,967 0.14% 243,216,099
2022-01-13 2022-01-11 6.749 35,901,325 +600,251 0.14% 242,300,850
2022-01-12 2022-01-10 6.655 35,301,074 +52,038 0.14% 234,927,502
2022-01-11 2022-01-07 6.574 35,249,036 -52,066 0.14% 231,737,782
2022-01-10 2022-01-06 6.480 35,301,102 -182,976 0.14% 228,757,870
2022-01-07 2022-01-05 6.521 35,484,078 +165,869 0.14% 231,374,774
2022-01-06 2022-01-04 6.453 35,318,209 +211,240 0.14% 227,919,064
2022-01-05 2022-01-03 6.373 35,106,969 -209,009 0.13% 223,723,920
2022-01-04 2021-12-31 6.332 35,315,978 -21,570 0.14% 223,631,454
2022-01-03 2021-12-29 6.386 35,337,548 -52,811 0.14% 225,668,408
2021-12-30 2021-12-28 6.319 35,390,359 +43,141 0.14% 223,626,656
2021-12-29 2021-12-24 6.238 35,347,218 -95,208 0.14% 220,502,726
2021-12-28 2021-12-22 6.198 35,442,426 -20,082 0.14% 219,667,147
2021-12-23 2021-12-21 6.171 35,462,508 +117,521 0.14% 218,838,070
2021-12-22 2021-12-20 6.225 35,344,987 -49,835 0.14% 220,013,617
2021-12-21 2021-12-17 6.238 35,394,822 +30,738 0.14% 220,799,689
2021-12-20 2021-12-16 6.238 35,364,084 +23,030 0.14% 220,607,939
2021-12-17 2021-12-15 6.265 35,341,054 +127,934 0.14% 221,414,551
2021-12-16 2021-12-14 6.292 35,213,120 +287,881 0.14% 221,559,871
2021-12-15 2021-12-13 6.211 34,925,239 -52,810 0.13% 216,931,244
2021-12-14 2021-12-10 6.319 34,978,049 +234,046 0.13% 221,021,328
2021-12-13 2021-12-09 6.305 34,744,003 +331,737 0.13% 219,075,313
2021-12-10 2021-12-08 6.252 34,412,266 -276,695 0.13% 215,132,967
2021-12-09 2021-12-07 6.332 34,688,961 +19,310 0.13% 219,660,993
2021-12-08 2021-12-06 6.400 34,669,651 -80,813 0.13% 221,869,276
2021-12-07 2021-12-03 6.386 34,750,464 -10,411 0.13% 221,919,242
2021-12-06 2021-12-02 6.400 34,760,875 -142,067 0.13% 222,453,066
2021-12-03 2021-12-01 6.332 34,902,942 -29 0.13% 221,015,985
2021-12-02 2021-11-30 6.104 34,902,971 +234,001 0.13% 213,038,940
2021-12-01 2021-11-29 6.252 34,668,970 -9,670 0.13% 216,737,787
2021-11-30 2021-11-26 6.292 34,678,640 +8,926 0.13% 218,196,939
2021-11-29 2021-11-25 6.400 34,669,714 -26,033 0.13% 221,869,679
2021-11-26 2021-11-24 6.413 34,695,747 +406,118 0.13% 222,502,741
2021-11-25 2021-11-23 6.426 34,289,629 -669,871 0.13% 220,359,321
2021-11-24 2021-11-22 6.507 34,959,500 +1,338,105 0.13% 227,484,242
2021-11-23 2021-11-19 6.561 33,621,395 -44,628 0.13% 220,585,161
2021-11-22 2021-11-18 6.440 33,666,023 -21,570 0.13% 216,804,390
2021-11-19 2021-11-17 6.480 33,687,593 -30,496 0.13% 218,302,024
2021-11-18 2021-11-16 6.521 33,718,089 -45,373 0.13% 219,859,601
2021-11-17 2021-11-15 6.480 33,763,462 +28,265 0.13% 218,793,670
2021-11-16 2021-11-12 6.453 33,735,197 +832,128 0.13% 217,703,410
2021-11-15 2021-11-11 6.440 32,903,069 +41,132 0.13% 211,891,075
2021-11-12 2021-11-10 6.346 32,861,937 +178,734 0.13% 208,533,533
2021-11-11 2021-11-09 6.440 32,683,203 -308,680 0.13% 210,475,170
2021-11-10 2021-11-08 6.440 32,991,883 +319,837 0.13% 212,463,025
2021-11-09 2021-11-05 6.305 32,672,046 -438,325 0.13% 206,010,767
2021-11-08 2021-11-04 6.386 33,110,371 -17,386 0.13% 211,445,477
2021-11-05 2021-11-03 6.346 33,127,757 +377,109 0.13% 210,220,359
2021-11-04 2021-11-02 6.359 32,750,648 -789,177 0.13% 208,267,633
2021-11-03 2021-11-01 6.440 33,539,825 +1,492,073 0.13% 215,991,693
2021-11-02 2021-10-29 6.225 32,047,752 +603,226 0.12% 199,489,162
2021-11-01 2021-10-28 6.225 31,444,526 +960,030 0.12% 195,734,232
2021-10-29 2021-10-27 6.279 30,484,496 +639,449 0.12% 191,397,669
2021-10-28 2021-10-26 6.292 29,845,047 +260,332 0.11% 187,784,120
2021-10-27 2021-10-25 6.332 29,584,715 +17,137 0.11% 187,339,364
2021-10-26 2021-10-22 6.319 29,567,578 -17,107 0.11% 186,833,329
2021-10-25 2021-10-21 6.332 29,584,685 +34,884 0.11% 187,339,174
2021-10-22 2021-10-20 6.305 29,549,801 -34,959 0.11% 186,323,720
2021-10-21 2021-10-19 6.292 29,584,760 +556,218 0.11% 186,146,402
2021-10-20 2021-10-18 6.225 29,028,542 -44,033 0.11% 180,695,342
2021-10-19 2021-10-15 6.238 29,072,575 -345,851 0.11% 181,360,299
2021-10-18 2021-10-12 6.292 29,418,426 +317,828 0.11% 185,099,834
2021-10-15 2021-10-11 6.332 29,100,598 -20,157 0.11% 184,273,788
2021-10-12 2021-10-08 6.319 29,120,755 +46,860 0.11% 184,009,918
2021-10-11 2021-10-07 6.332 29,073,895 -66,199 0.11% 184,104,697
2021-10-08 2021-10-06 6.211 29,140,094 +41,653 0.11% 180,997,955
2021-10-07 2021-10-05 6.171 29,098,441 +26,777 0.11% 179,565,604
2021-10-06 2021-10-04 6.131 29,071,664 +11,158 0.11% 178,227,812
2021-10-05 2021-09-30 6.211 29,060,506 +124,959 0.11% 180,503,610
2021-10-04 2021-09-29 6.184 28,935,547 -17,108 0.11% 178,949,410
2021-09-30 2021-09-28 6.050 28,952,655 +744 0.11% 175,162,709
2021-09-29 2021-09-27 5.969 28,951,911 -22,314 0.11% 172,822,765
2021-09-28 2021-09-24 5.956 28,974,225 +74,380 0.11% 172,566,423
2021-09-27 2021-09-23 6.037 28,899,845 +507,436 0.11% 174,454,669
2021-09-23 2021-09-20 5.889 28,392,409 -1,261,204 0.11% 167,192,617
2021-09-21 2021-09-17 6.117 29,653,613 +183,720 0.11% 181,396,856
2021-09-20 2021-09-16 6.158 29,469,893 -1,766,538 0.11% 181,461,619
2021-09-17 2021-09-15 6.198 31,236,431 -894,054 0.12% 193,598,985
2021-09-16 2021-09-14 6.211 32,130,485 +679,838 0.12% 199,572,179
2021-09-15 2021-09-13 6.305 31,450,647 -6,694 0.12% 198,309,341
2021-09-14 2021-09-10 6.238 31,457,341 -2,789,270 0.12% 196,236,927
2021-09-13 2021-09-09 6.184 34,246,611 -177,769 0.13% 211,795,231
2021-09-10 2021-09-08 6.158 34,424,380 -251,406 0.13% 211,968,999
2021-09-09 2021-09-07 6.198 34,675,786 -153,968 0.13% 214,915,621
2021-09-08 2021-09-06 6.171 34,829,754 -8,729,976 0.13% 214,933,364
2021-09-07 2021-09-03 6.158 43,559,730 +14,647,631 0.17% 268,220,150
2021-09-06 2021-09-02 5.983 28,912,099 +66,199 0.11% 172,973,820
2021-09-03 2021-09-01 6.077 28,845,900 -37,190 0.11% 175,292,475
2021-09-02 2021-08-31 6.010 28,883,090 +35,059 0.11% 173,576,897
2021-09-01 2021-08-30 5.956 28,848,031 -44,628 0.11% 171,814,830
2021-08-31 2021-08-27 5.916 28,892,659 +427,650 0.11% 170,915,296
2021-08-30 2021-08-26 5.889 28,465,009 -2,294 0.11% 167,620,132
2021-08-27 2021-08-25 5.902 28,467,303 +32,727 0.11% 168,016,366
2021-08-26 2021-08-24 5.889 28,434,576 +174,051 0.11% 167,440,924
2021-08-25 2021-08-23 5.875 28,260,525 -167,356 0.11% 166,036,055
2021-08-24 2021-08-20 6.104 28,427,881 +119,008 0.11% 173,516,622
2021-08-23 2021-08-19 6.104 28,308,873 -23,801 0.11% 172,790,227
2021-08-20 2021-08-18 6.211 28,332,674 +137,604 0.11% 175,982,824
2021-08-19 2021-08-17 6.184 28,195,070 +624,796 0.11% 174,369,994
2021-08-18 2021-08-16 6.184 27,570,274 +434,382 0.11% 170,505,997
2021-08-17 2021-08-13 6.171 27,135,892 -123,882 0.10% 167,454,773
2021-08-16 2021-08-12 6.184 27,259,774 +609,587 0.10% 168,585,736
2021-08-13 2021-08-11 6.225 26,650,187 +126,447 0.10% 165,890,683
2021-08-11 2021-08-09 6.090 26,523,740 -613,422 0.10% 161,537,630
2021-08-10 2021-08-06 6.023 27,137,162 +647,764 0.10% 163,449,345
2021-08-09 2021-08-05 6.131 26,489,398 -289,696 0.10% 162,396,878
2021-08-06 2021-08-04 6.184 26,779,094 -125,703 0.10% 165,613,012
2021-08-05 2021-08-03 6.198 26,904,797 +401,884 0.10% 166,752,129
2021-08-04 2021-08-02 6.131 26,502,913 +1,418,459 0.10% 162,479,733
2021-08-03 2021-07-30 6.050 25,084,454 +775,739 0.10% 151,760,207
2021-08-02 2021-07-29 6.077 24,308,715 +296 0.09% 147,720,640
2021-07-30 2021-07-28 6.090 24,308,419 +25,565 0.09% 148,045,653
2021-07-29 2021-07-27 6.050 24,282,854 -69,918 0.09% 146,910,550
2021-07-28 2021-07-26 6.037 24,352,772 +74,849 0.09% 147,006,144
2021-07-27 2021-07-23 6.117 24,277,923 -377,536 0.09% 148,512,726
2021-07-26 2021-07-22 6.144 24,655,459 +244,893 0.09% 151,485,141
2021-07-23 2021-07-21 6.090 24,410,566 +50,825 0.09% 148,667,759
2021-07-22 2021-07-20 6.090 24,359,741 -306,753 0.09% 148,358,219
2021-07-21 2021-07-19 6.198 24,666,494 -64,657 0.09% 152,879,444
2021-07-20 2021-07-16 6.265 24,731,151 +137,111 0.09% 154,942,653
2021-07-19 2021-07-15 6.238 24,594,040 -31,983 0.09% 153,422,339
2021-07-16 2021-07-14 6.158 24,626,023 +90,000 0.09% 151,635,365
2021-07-15 2021-07-13 6.225 24,536,023 +17,851 0.09% 152,730,546
2021-07-14 2021-07-12 6.265 24,518,172 +27,521 0.09% 153,608,323
2021-07-13 2021-07-09 6.211 24,490,651 -744 0.09% 152,118,855
2021-07-12 2021-07-08 6.265 24,491,395 +5,951 0.09% 153,440,563
2021-07-09 2021-07-07 6.346 24,485,444 -6,645,666 0.09% 155,378,429
2021-07-08 2021-07-06 6.467 31,131,110 -1,892,985 0.12% 201,316,989
2021-07-07 2021-07-05 6.426 33,024,095 -1,538,933 0.13% 212,226,477
2021-07-06 2021-07-02 7.570 34,563,028 -4,209,537 0.13% 261,634,761
2021-07-05 2021-06-30 7.570 38,772,565 +9,230,877 0.15% 293,500,059
2021-07-02 2021-06-29 7.541 29,541,688 -24,825 0.12% 222,767,488
2021-06-30 2021-06-28 7.599 29,566,513 +44,814 0.12% 224,669,724
2021-06-29 2021-06-25 7.555 29,521,699 +11,042 0.12% 223,044,865
2021-06-28 2021-06-24 7.512 29,510,657 -68,958 0.12% 221,677,592
2021-06-25 2021-06-23 7.512 29,579,615 -79,302 0.12% 222,195,589
2021-06-24 2021-06-22 7.454 29,658,917 -2,071,882 0.12% 221,070,893
2021-06-23 2021-06-21 7.468 31,730,799 +3,732,026 0.13% 236,974,379
2021-06-22 2021-06-18 7.396 27,998,773 -1,305,009 0.12% 207,072,455
2021-06-21 2021-06-17 7.483 29,303,782 +1,631,423 0.12% 219,273,694
2021-06-18 2021-06-16 7.439 27,672,359 -565,878 0.11% 205,862,246
2021-06-17 2021-06-15 7.439 28,238,237 -198,600 0.12% 210,071,967
2021-06-16 2021-06-11 7.570 28,436,837 +808,818 0.12% 215,260,799
2021-06-15 2021-06-10 7.526 27,628,019 -251,008 0.11% 207,936,276
2021-06-11 2021-06-09 7.570 27,879,027 -2,382,511 0.12% 211,038,297
2021-06-10 2021-06-08 7.541 30,261,538 -344,102 0.13% 228,195,722
2021-06-09 2021-06-07 7.555 30,605,640 +1,069,544 0.13% 231,234,348
2021-06-08 2021-06-04 7.613 29,536,096 +5,247,685 0.12% 224,866,910
2021-06-07 2021-06-03 7.541 24,288,411 -287,294 0.10% 183,153,661
2021-06-04 2021-06-02 7.584 24,575,705 +470,986 0.10% 186,389,237
2021-06-03 2021-06-01 7.570 24,104,719 +15,171 0.10% 182,467,589
2021-06-02 2021-05-31 7.584 24,089,548 +485,785 0.10% 182,702,082
2021-06-01 2021-05-28 7.599 23,603,763 -30,342 0.10% 179,360,039
2021-05-31 2021-05-27 7.497 23,634,105 +157,753 0.10% 177,191,490
2021-05-28 2021-05-26 7.526 23,476,352 +269,627 0.10% 176,689,657
2021-05-27 2021-05-25 7.483 23,206,725 -251,106 0.10% 173,650,771
2021-05-26 2021-05-24 7.454 23,457,831 +189,181 0.10% 174,849,393
2021-05-25 2021-05-21 7.323 23,268,650 +297,136 0.10% 170,402,406
2021-05-24 2021-05-20 7.410 22,971,514 +827,575 0.10% 170,225,131
2021-05-21 2021-05-18 7.454 22,143,939 +383,409 0.09% 165,055,938
2021-05-20 2021-05-17 7.367 21,760,530 -46,794 0.09% 160,304,731
2021-05-18 2021-05-14 7.410 21,807,324 -636,790 0.09% 161,598,168
2021-05-17 2021-05-13 7.309 22,444,114 +673,263 0.09% 164,038,640
2021-05-14 2021-05-12 7.381 21,770,851 -65,527 0.09% 160,696,473
2021-05-13 2021-05-11 7.381 21,836,378 +875,646 0.09% 161,180,145
2021-05-12 2021-05-10 7.454 20,960,732 +182,783 0.09% 156,236,579
2021-05-11 2021-05-07 7.454 20,777,949 +84,775 0.09% 154,874,156
2021-05-10 2021-05-06 7.338 20,693,174 -443,632 0.09% 151,841,604
2021-05-07 2021-05-05 7.352 21,136,806 -1,223,321 0.09% 155,403,386
2021-05-06 2021-05-04 7.120 22,360,127 -947,487 0.09% 159,209,477
2021-05-05 2021-05-03 7.149 23,307,614 -853,015 0.10% 166,631,803
2021-05-03 2021-04-29 7.381 24,160,629 -773,837 0.10% 178,336,064
2021-04-30 2021-04-28 7.294 24,934,466 +188,946 0.10% 181,878,437
2021-04-29 2021-04-27 7.294 24,745,520 -456,504 0.10% 180,500,216
2021-04-28 2021-04-26 7.294 25,202,024 -573,044 0.10% 183,830,074
2021-04-27 2021-04-23 7.381 25,775,068 -111,713 0.11% 190,252,670
2021-04-26 2021-04-22 7.352 25,886,781 -326,173 0.11% 190,326,458
2021-04-23 2021-04-21 7.309 26,212,954 -114,612 0.11% 191,584,186
2021-04-22 2021-04-20 7.381 26,327,566 +509,030 0.11% 194,330,805
2021-04-21 2021-04-19 7.294 25,818,536 +484,801 0.11% 188,327,072
2021-04-20 2021-04-16 7.265 25,333,735 +237,217 0.10% 184,056,054
2021-04-19 2021-04-15 7.222 25,096,518 -286,663 0.10% 181,240,800
2021-04-16 2021-04-14 7.251 25,383,181 +215,797 0.11% 184,047,197
2021-04-15 2021-04-13 7.236 25,167,384 +337,735 0.10% 182,117,541
2021-04-14 2021-04-12 7.178 24,829,649 +276,511 0.10% 178,233,336
2021-04-13 2021-04-09 7.193 24,553,138 +118,135 0.10% 176,604,530
2021-04-12 2021-04-08 7.135 24,435,003 -735,312 0.10% 174,337,437
2021-04-09 2021-04-07 7.178 25,170,315 -249,629 0.10% 180,678,721
2021-04-08 2021-04-01 7.178 25,419,944 +1,007,481 0.11% 182,470,619
2021-04-07 2021-03-31 7.178 24,412,463 +372,375 0.10% 175,238,672
2021-04-01 2021-03-30 7.149 24,040,088 +775,092 0.10% 171,868,438
2021-03-31 2021-03-29 7.135 23,264,996 +12,410 0.10% 165,989,739
2021-03-29 2021-03-25 6.685 23,252,586 -590,973 0.10% 155,448,073
2021-03-26 2021-03-24 6.656 23,843,559 -343,413 0.10% 158,707,307
2021-03-25 2021-03-23 6.700 24,186,972 +690 0.10% 162,045,373
2021-03-22 2021-03-18 6.685 24,186,282 +64,131 0.10% 161,690,013
2021-03-19 2021-03-17 6.700 24,122,151 +5,517 0.10% 161,611,092
2021-03-18 2021-03-16 6.685 24,116,634 +1,677,756 0.10% 161,224,402
2021-03-17 2021-03-15 6.700 22,438,878 +153,004 0.09% 150,333,674
2021-03-16 2021-03-12 6.627 22,285,874 +527,531 0.09% 147,692,699
2021-03-15 2021-03-11 6.671 21,758,343 +538,565 0.09% 145,143,238
2021-03-12 2021-03-10 6.627 21,219,778 +1,260,558 0.09% 140,627,480
2021-03-11 2021-03-09 6.613 19,959,220 -293,073 0.08% 131,984,085
2021-03-10 2021-03-08 6.642 20,252,293 +69,648 0.08% 134,509,462
2021-03-09 2021-03-05 6.598 20,182,645 +1,045,409 0.08% 133,168,846
2021-03-08 2021-03-04 6.482 19,137,236 -523,394 0.08% 124,050,892
2021-03-05 2021-03-03 6.540 19,660,630 +342,033 0.08% 128,584,059
2021-03-04 2021-03-02 6.352 19,318,597 +939,213 0.08% 122,705,167
2021-03-03 2021-03-01 6.366 18,379,384 +856,687 0.08% 117,006,134
2021-03-02 2021-02-26 6.352 17,522,697 -187,429 0.07% 111,298,220
2021-03-01 2021-02-25 6.598 17,710,126 -582,009 0.07% 116,854,705
2021-02-26 2021-02-24 6.540 18,292,135 +538,565 0.08% 119,633,855
2021-02-25 2021-02-23 6.540 17,753,570 +524,084 0.07% 116,111,543
2021-02-24 2021-02-22 6.468 17,229,486 +137,916 0.07% 111,434,672
2021-02-23 2021-02-19 6.468 17,091,570 -348,239 0.07% 110,542,676
2021-02-22 2021-02-18 6.497 17,439,809 -407,320 0.07% 113,300,779
2021-02-19 2021-02-17 6.598 17,847,129 +1,025,839 0.07% 117,758,677
2021-02-17 2021-02-11 6.279 16,821,290 -688 0.07% 105,623,451
2021-02-16 2021-02-09 6.091 16,821,978 +688 0.07% 102,456,498
2021-02-08 2021-02-04 6.105 16,821,290 -7,635,319 0.07% 102,696,242
2021-02-03 2021-02-01 6.149 24,456,609 +8,298,699 0.10% 150,374,866
2021-02-01 2021-01-28 6.207 16,157,910 +896,458 0.07% 100,286,416
2021-01-29 2021-01-27 6.265 15,261,452 +55,166 0.06% 95,607,675
2021-01-27 2021-01-25 6.308 15,206,286 -246,871 0.06% 95,923,622
2021-01-26 2021-01-22 6.337 15,453,157 +108,775 0.06% 97,929,111
2021-01-25 2021-01-21 6.497 15,344,382 -312,891 0.06% 99,687,470
2021-01-22 2021-01-20 6.468 15,657,273 -380,650 0.06% 101,266,113
2021-01-21 2021-01-19 6.439 16,037,923 -574,423 0.07% 103,262,884
2021-01-20 2021-01-18 6.323 16,612,346 +394,783 0.07% 105,034,172
2021-01-19 2021-01-15 6.323 16,217,563 +1,220,221 0.07% 102,538,094
2021-01-18 2021-01-14 6.250 14,997,342 +53,098 0.06% 93,735,634
2021-01-14 2021-01-12 6.207 14,944,244 -4,827 0.06% 92,753,622
2021-01-13 2021-01-11 6.207 14,949,071 -119,719 0.06% 92,783,581
2021-01-12 2021-01-08 6.033 15,068,790 +305,906 0.06% 90,904,392
2021-01-08 2021-01-06 6.047 14,762,884 -896,458 0.06% 89,273,060
2021-01-06 2021-01-04 5.917 15,659,342 -57,373 0.06% 92,650,300
2021-01-05 2020-12-31 5.946 15,716,715 +896,458 0.07% 93,445,586
2020-12-30 2020-12-28 6.033 14,820,257 +164,742 0.06% 89,405,085
2020-12-29 2020-12-24 5.888 14,655,515 +331,000 0.06% 86,285,988
2020-12-28 2020-12-22 5.902 14,324,515 +165,500 0.06% 84,544,915
2020-12-23 2020-12-21 5.917 14,159,015 +165,500 0.06% 83,773,442
2020-12-18 2020-12-16 6.076 13,993,515 -398,454 0.06% 85,026,440
2020-12-17 2020-12-15 6.018 14,391,969 +398,454 0.06% 86,612,678
2020-12-10 2020-12-08 6.004 13,993,515 -31,805 0.06% 84,011,805
2020-12-09 2020-12-07 6.062 14,025,320 -400,648 0.06% 85,016,303
2020-12-08 2020-12-04 6.178 14,425,968 -1,857,738 0.06% 89,118,470
2020-12-04 2020-12-02 6.236 16,283,706 -2,067,257 0.07% 101,539,464
2020-12-03 2020-12-01 6.279 18,350,963 -1,910,261 0.08% 115,228,501
2020-12-02 2020-11-30 6.221 20,261,224 -2,214,942 0.08% 126,048,049
2020-12-01 2020-11-27 6.308 22,476,166 -236,004 0.09% 141,783,158
2020-11-30 2020-11-26 6.033 22,712,170 -725,261 0.09% 137,014,055
2020-11-27 2020-11-25 6.033 23,437,431 +724,752 0.10% 141,389,284
2020-11-26 2020-11-24 5.989 22,712,679 -68,958 0.09% 136,029,021
2020-11-24 2020-11-20 6.004 22,781,637 -426,163 0.09% 136,772,387
2020-11-23 2020-11-19 6.062 23,207,800 +62,063 0.10% 140,677,102
2020-11-20 2020-11-18 6.134 23,145,737 +357,204 0.10% 141,979,139
2020-11-19 2020-11-17 6.120 22,788,533 +54,532 0.09% 139,457,533
2020-11-18 2020-11-16 6.091 22,734,001 +26,204 0.09% 138,464,462
2020-11-17 2020-11-13 6.062 22,707,797 -26,204 0.09% 137,646,268
2020-11-16 2020-11-12 6.250 22,734,001 -304,106 0.09% 142,090,912
2020-11-13 2020-11-11 6.265 23,038,107 -84,819 0.10% 144,325,707
2020-11-12 2020-11-10 6.120 23,122,926 +84,129 0.10% 141,503,896
2020-11-11 2020-11-09 6.062 23,038,797 +3,448 0.10% 139,652,668
2020-11-10 2020-11-06 5.902 23,035,349 -28,543 0.10% 135,957,247
2020-11-09 2020-11-05 5.873 23,063,892 +225,494 0.10% 135,456,789
2020-11-06 2020-11-04 5.728 22,838,398 +88,956 0.09% 130,820,526
2020-11-05 2020-11-03 5.772 22,749,442 +203,427 0.09% 131,300,681
2020-11-04 2020-11-02 5.685 22,546,015 +167,569 0.09% 128,164,874
2020-11-03 2020-10-30 5.525 22,378,446 +142,054 0.09% 123,642,580
2020-11-02 2020-10-29 5.612 22,236,392 -57,787 0.09% 124,792,488
2020-10-30 2020-10-28 5.627 22,294,179 +292,356 0.09% 125,440,093
2020-10-29 2020-10-27 5.728 22,001,823 -2,265,282 0.09% 126,028,544
2020-10-28 2020-10-23 5.888 24,267,105 +2,544,370 0.10% 142,875,302
2020-10-27 2020-10-22 5.772 21,722,735 +3,288,623 0.09% 125,374,939
2020-10-23 2020-10-21 5.641 18,434,112 -68,958 0.08% 103,988,420
2020-10-22 2020-10-20 5.627 18,503,070 +68,958 0.08% 104,109,096
2020-10-21 2020-10-19 5.728 18,434,112 +559,253 0.08% 105,592,355
2020-10-20 2020-10-16 5.801 17,874,859 +724,530 0.07% 103,684,962
2020-10-19 2020-10-15 5.583 17,150,329 +1,032,306 0.07% 95,751,667
2020-10-16 2020-10-14 5.598 16,118,023 -5,311,882 0.07% 90,221,955
2020-10-15 2020-10-12 5.699 21,429,905 -117,229 0.09% 122,131,011
2020-10-14 2020-10-09 5.496 21,547,134 +194,463 0.09% 118,424,587
2020-10-12 2020-10-08 5.424 21,352,671 +69,035 0.09% 115,807,575
2020-10-09 2020-10-07 5.453 21,283,636 -1,114,367 0.09% 116,050,449
2020-10-08 2020-10-06 5.424 22,398,003 +1,240,561 0.09% 121,477,000
2020-10-07 2020-10-05 5.424 21,157,442 -554,734 0.09% 114,748,738
2020-10-06 2020-09-30 5.395 21,712,176 +793,544 0.09% 117,127,655
2020-10-05 2020-09-29 5.308 20,918,632 -505,988 0.09% 111,026,723
2020-09-30 2020-09-28 5.540 21,424,620 +1,677,757 0.09% 118,683,309
2020-09-29 2020-09-25 5.308 19,746,863 -4,071,785 0.08% 104,807,499
2020-09-28 2020-09-24 5.337 23,818,648 +3,891,386 0.10% 127,109,521
2020-09-25 2020-09-23 5.395 19,927,262 +729,440 0.08% 107,498,828
2020-09-24 2020-09-22 5.540 19,197,822 -255,146 0.08% 106,347,793
2020-09-23 2020-09-21 5.583 19,452,968 +4,926,591 0.08% 108,607,486
2020-09-22 2020-09-18 5.656 14,526,377 +2,366,840 0.06% 82,155,203
2020-09-17 2020-09-15 5.685 12,159,537 -255,146 0.05% 69,121,995
2020-09-16 2020-09-14 5.714 12,414,683 -2,069 0.05% 70,932,459
2020-09-14 2020-09-10 5.757 12,416,752 -284,765 0.05% 71,484,465
2020-09-11 2020-09-09 5.786 12,701,517 -1,135,962 0.05% 73,492,267
2020-09-10 2020-09-08 5.801 13,837,479 -808,192 0.06% 80,265,723
2020-09-09 2020-09-07 5.699 14,645,671 -1,217,804 0.06% 83,467,034
2020-09-08 2020-09-04 5.714 15,863,475 +533,762 0.07% 90,637,456
2020-09-07 2020-09-03 5.714 15,329,713 -1,629,112 0.06% 87,587,757
2020-09-04 2020-09-02 5.728 16,958,825 -2,499,259 0.07% 97,141,770
2020-09-03 2020-09-01 5.815 19,458,084 -2,151,066 0.08% 113,150,793
2020-09-02 2020-08-31 5.873 21,609,150 -296,955 0.09% 126,912,928
2020-09-01 2020-08-28 6.062 21,906,105 +250,319 0.09% 132,786,708
2020-08-31 2020-08-27 6.091 21,655,786 -34,479 0.09% 131,897,450
2020-08-28 2020-08-26 6.134 21,690,265 -157,915 0.09% 133,051,073
2020-08-27 2020-08-25 6.134 21,848,180 +581,832 0.09% 134,019,746
2020-08-26 2020-08-24 6.149 21,266,348 -19,998 0.09% 130,759,102
2020-08-25 2020-08-21 6.178 21,286,346 +4,138 0.09% 131,499,431
2020-08-24 2020-08-20 6.134 21,282,208 +8,964 0.09% 130,547,996
2020-08-20 2020-08-18 6.279 21,273,244 -27,583 0.09% 133,577,950
2020-08-19 2020-08-17 6.294 21,300,827 +306,965 0.09% 134,060,042
2020-08-18 2020-08-14 6.236 20,993,862 +331,000 0.09% 130,910,340
2020-08-17 2020-08-13 6.279 20,662,862 -11,723 0.09% 129,745,268
2020-08-13 2020-08-11 6.192 20,674,585 +103,438 0.09% 128,020,003
2020-08-12 2020-08-10 6.105 20,571,147 -104,817 0.09% 125,589,624
2020-08-11 2020-08-07 6.120 20,675,964 +105,506 0.09% 126,529,379
2020-08-10 2020-08-06 6.207 20,570,458 -17,239 0.09% 127,673,536
2020-08-07 2020-08-05 6.207 20,587,697 -690 0.09% 127,780,533
2020-08-06 2020-08-04 6.250 20,588,387 -194,462 0.09% 128,680,503
2020-08-05 2020-08-03 6.134 20,782,849 -2,553,528 0.09% 127,484,859
2020-08-04 2020-07-31 6.236 23,336,377 -42,754 0.10% 145,517,440
2020-08-03 2020-07-30 6.279 23,379,131 +45,954 0.10% 146,801,137
2020-07-31 2020-07-29 6.337 23,333,177 -144,123 0.10% 147,866,049
2020-07-30 2020-07-28 6.308 23,477,300 +124,814 0.10% 148,098,467
2020-07-29 2020-07-27 6.294 23,352,486 -139,295 0.10% 146,972,475
2020-07-28 2020-07-24 6.308 23,491,781 +160,672 0.10% 148,189,816
2020-07-27 2020-07-23 6.323 23,331,109 -32,410 0.10% 147,514,608
2020-07-24 2020-07-22 6.352 23,363,519 +149,640 0.10% 148,397,138
2020-07-23 2020-07-21 6.439 23,213,879 +2,141,846 0.10% 149,466,493
2020-07-22 2020-07-20 6.540 21,072,033 +1,381,925 0.09% 137,814,888
2020-07-21 2020-07-17 6.497 19,690,108 -17,239 0.08% 127,920,241
2020-07-20 2020-07-16 6.540 19,707,347 +34,479 0.08% 128,889,596
2020-07-17 2020-07-15 6.540 19,672,868 -35,169 0.08% 128,664,097
2020-07-16 2020-07-14 6.656 19,708,037 -64,131 0.08% 131,180,479
2020-07-15 2020-07-13 6.743 19,772,168 +25,514 0.08% 133,327,705
2020-07-14 2020-07-10 6.816 19,746,654 +1,015 0.08% 134,587,440
2020-07-13 2020-07-09 6.946 19,745,639 -22,756 0.08% 137,157,596
2020-07-10 2020-07-08 7.033 19,768,395 -641,312 0.08% 139,035,693
2020-07-09 2020-07-07 7.062 20,409,707 -36,675,497 0.08% 144,138,132
2020-07-08 2020-07-06 7.207 57,085,204 +870,254 0.24% 411,427,298
2020-07-07 2020-07-03 7.904 56,214,950 +662,690 0.23% 444,296,573
2020-07-06 2020-07-02 7.795 55,552,260 +1,798,276 0.23% 433,008,957
2020-07-03 2020-06-30 7.437 53,753,984 +10,106,843 0.24% 399,756,908
2020-07-02 2020-06-29 7.452 43,647,141 +24,553,785 0.19% 325,273,541
2020-06-30 2020-06-26 7.452 19,093,356 +643 0.08% 142,290,271
2020-06-29 2020-06-24 7.437 19,092,713 +1,285 0.08% 141,988,432
2020-06-26 2020-06-23 7.483 19,091,428 -3,519 0.08% 142,869,957
2020-06-24 2020-06-22 7.468 19,094,947 -100,269 0.08% 142,599,209
2020-06-23 2020-06-19 7.499 19,195,216 +101,554 0.09% 143,945,292
2020-06-19 2020-06-17 7.483 19,093,662 -942,358 0.08% 142,886,675
2020-06-18 2020-06-16 7.452 20,036,020 -169,043 0.09% 149,315,328
2020-06-17 2020-06-15 7.343 20,205,063 -212,108 0.09% 148,374,624
2020-06-16 2020-06-12 7.452 20,417,171 +403,647 0.09% 152,155,797
2020-06-15 2020-06-11 7.515 20,013,524 -699,312 0.09% 150,393,172
2020-06-12 2020-06-10 7.655 20,712,836 +953,842 0.09% 158,548,483
2020-06-11 2020-06-09 7.655 19,758,994 -400,434 0.09% 151,247,204
2020-06-10 2020-06-08 7.623 20,159,428 -815,651 0.09% 153,685,080
2020-06-09 2020-06-05 7.748 20,975,079 -346,136 0.09% 162,513,847
2020-06-08 2020-06-04 7.608 21,321,215 -288,595 0.09% 162,210,227
2020-06-05 2020-06-03 7.608 21,609,810 -1,790,704 0.10% 164,405,836
2020-06-04 2020-06-02 7.530 23,400,514 -881,854 0.10% 176,209,038
2020-06-03 2020-06-01 7.499 24,282,368 -1,570,883 0.11% 182,093,942
2020-06-02 2020-05-29 7.312 25,853,251 +2,058,387 0.11% 189,047,284
2020-06-01 2020-05-28 7.328 23,794,864 -250,673 0.11% 174,365,900
2020-05-29 2020-05-27 7.281 24,045,537 -14,783 0.11% 175,080,491
2020-05-28 2020-05-26 7.312 24,060,320 +163,259 0.11% 175,936,796
2020-05-27 2020-05-25 7.235 23,897,061 -16,069 0.11% 172,884,026
2020-05-26 2020-05-22 7.172 23,913,130 -1,291,929 0.11% 171,512,103
2020-05-25 2020-05-21 7.499 25,205,059 -271,241 0.11% 189,013,219
2020-05-22 2020-05-20 7.499 25,476,300 -4,861,124 0.11% 191,047,261
2020-05-21 2020-05-19 7.546 30,337,424 +6,423,651 0.13% 228,916,903
2020-05-20 2020-05-18 7.452 23,913,773 -714,739 0.11% 178,213,680
2020-05-19 2020-05-15 7.390 24,628,512 +691,600 0.11% 182,007,467
2020-05-18 2020-05-14 7.359 23,936,912 +5,785 0.11% 176,151,638
2020-05-15 2020-05-13 7.499 23,931,127 -5,142 0.11% 179,459,979
2020-05-14 2020-05-12 7.530 23,936,269 -226,248 0.11% 180,243,346
2020-05-11 2020-05-07 7.437 24,162,517 -536,055 0.11% 179,691,483
2020-05-08 2020-05-06 7.515 24,698,572 -68,774 0.11% 185,599,327
2020-05-07 2020-05-05 7.343 24,767,346 +68,774 0.11% 181,877,465
2020-05-06 2020-05-04 7.281 24,698,572 +3,923,621 0.11% 179,835,373
2020-05-05 2020-04-29 7.655 20,774,951 -538,625 0.09% 159,023,949
2020-05-04 2020-04-28 7.748 21,313,576 -964,126 0.09% 165,136,504
2020-04-29 2020-04-27 7.577 22,277,702 -1,286 0.10% 168,793,910
2020-04-28 2020-04-24 7.297 22,278,988 -3,214 0.10% 162,564,505
2020-04-27 2020-04-23 7.281 22,282,202 +1,738 0.10% 162,241,287
2020-04-24 2020-04-22 7.312 22,280,464 -761,016 0.10% 162,921,917
2020-04-23 2020-04-21 7.297 23,041,480 +761,016 0.10% 168,128,228
2020-04-22 2020-04-20 7.406 22,280,464 -128 0.10% 165,001,771
2020-04-21 2020-04-17 7.499 22,280,592 -10,489,692 0.10% 167,082,585
2020-04-20 2020-04-16 7.343 32,770,284 +10,492,906 0.15% 240,646,543
2020-04-15 2020-04-09 7.437 22,277,378 -19,283 0.10% 165,672,106
2020-04-14 2020-04-08 7.390 22,296,661 -176,756 0.10% 164,774,827
2020-04-09 2020-04-07 7.546 22,473,417 -1,164,665 0.10% 169,577,517
2020-04-08 2020-04-06 7.312 23,638,082 +54,705 0.11% 172,849,256
2020-04-07 2020-04-03 7.219 23,583,377 -97,698 0.10% 170,247,756
2020-04-06 2020-04-02 7.235 23,681,075 -615,113 0.11% 171,321,469
2020-04-03 2020-04-01 7.250 24,296,188 +2,800,360 0.11% 176,149,526
2020-04-02 2020-03-31 7.390 21,495,828 -233,961 0.10% 158,856,581
2020-04-01 2020-03-30 7.219 21,729,789 -28,671 0.10% 156,866,755
2020-03-31 2020-03-27 7.312 21,758,460 -116,981 0.10% 159,104,856
2020-03-30 2020-03-26 7.188 21,875,441 +142,691 0.10% 157,237,531
2020-03-27 2020-03-25 7.328 21,732,750 -144,619 0.10% 159,254,977
2020-03-26 2020-03-24 7.110 21,877,369 +114,410 0.10% 155,549,534
2020-03-25 2020-03-23 6.814 21,762,959 +46,921 0.10% 148,302,843
2020-03-24 2020-03-20 7.110 21,716,038 -473,708 0.10% 154,402,460
2020-03-23 2020-03-19 6.674 22,189,746 +566,906 0.10% 148,104,088
2020-03-20 2020-03-18 6.939 21,622,840 -1,105,531 0.10% 150,039,295
2020-03-19 2020-03-17 7.250 22,728,371 -2,856,936 0.10% 164,782,713
2020-03-18 2020-03-16 7.157 25,585,307 +2,450,223 0.11% 183,107,396
2020-03-17 2020-03-13 7.437 23,135,084 -545,052 0.10% 172,050,683
2020-03-16 2020-03-12 7.592 23,680,136 -341,839 0.11% 179,788,305
2020-03-13 2020-03-11 7.717 24,021,975 +300,165 0.11% 185,373,568
2020-03-12 2020-03-10 7.748 23,721,810 -221,749 0.11% 183,795,379
2020-03-11 2020-03-09 7.608 23,943,559 -1,463,544 0.11% 182,160,826
2020-03-10 2020-03-06 7.841 25,407,103 -363,797 0.11% 199,224,666
2020-03-09 2020-03-05 8.106 25,770,900 +1,662,797 0.11% 208,893,406
2020-03-06 2020-03-04 7.997 24,108,103 -295,666 0.11% 192,789,590
2020-03-05 2020-03-03 7.966 24,403,769 -510,987 0.11% 194,394,641
2020-03-04 2020-03-02 7.888 24,914,756 -1,390,269 0.11% 196,526,908
2020-03-03 2020-02-28 7.779 26,305,025 +2,084,440 0.12% 204,628,512
2020-03-02 2020-02-27 7.981 24,220,585 -1,712,288 0.11% 193,312,268
2020-02-28 2020-02-26 7.888 25,932,873 +1,588,237 0.12% 204,557,786
2020-02-27 2020-02-25 7.904 24,344,636 -199,895 0.11% 192,408,574
2020-02-26 2020-02-24 7.919 24,544,531 +278,954 0.11% 194,370,317
2020-02-25 2020-02-21 8.044 24,265,577 +341,943 0.11% 195,181,472
2020-02-24 2020-02-20 8.090 23,923,634 +214,036 0.11% 193,547,656
2020-02-21 2020-02-19 8.106 23,709,598 -236,532 0.11% 192,184,933
2020-02-20 2020-02-18 8.028 23,946,130 +210,822 0.11% 192,239,426
2020-02-19 2020-02-17 8.121 23,735,308 -99,948 0.11% 192,762,610
2020-02-18 2020-02-14 7.997 23,835,256 -414,575 0.11% 190,607,666
2020-02-17 2020-02-13 7.950 24,249,831 +566,264 0.11% 192,791,126
2020-02-14 2020-02-12 7.981 23,683,567 -1,544,530 0.11% 189,026,155
2020-02-13 2020-02-11 7.966 25,228,097 +1,622,945 0.11% 200,961,043
2020-02-12 2020-02-10 7.857 23,605,152 -1,622,945 0.10% 185,462,283
2020-02-11 2020-02-07 7.919 25,228,097 +1,057,967 0.11% 199,783,537
2020-02-10 2020-02-06 7.919 24,170,130 +453,783 0.11% 191,405,402
2020-02-07 2020-02-05 7.795 23,716,347 -395,292 0.11% 184,859,998
2020-02-06 2020-02-04 7.810 24,111,639 -502,631 0.11% 188,316,283
2020-02-05 2020-02-03 7.717 24,614,270 -46,761 0.11% 189,944,210
2020-02-04 2020-01-31 7.779 24,661,031 -1,114,690 0.11% 191,839,775
2020-02-03 2020-01-30 7.810 25,775,721 -713,453 0.11% 201,313,065
2020-01-31 2020-01-29 7.888 26,489,174 +819,507 0.12% 208,945,873
2020-01-30 2020-01-24 8.215 25,669,667 -43,969 0.11% 210,868,438
2020-01-29 2020-01-22 8.324 25,713,636 +1,617,803 0.11% 214,030,022
2020-01-23 2020-01-21 8.261 24,095,833 -1,687,220 0.11% 199,064,533
2020-01-22 2020-01-20 8.464 25,783,053 +5,142 0.11% 218,218,047
2020-01-20 2020-01-16 8.479 25,777,911 -102,198 0.11% 218,575,583
2020-01-17 2020-01-15 8.526 25,880,109 +1,400,554 0.12% 220,650,076
2020-01-16 2020-01-14 8.526 24,479,555 -1,531,675 0.11% 208,709,155
2020-01-15 2020-01-13 8.588 26,011,230 +1,710,360 0.12% 223,386,740
2020-01-14 2020-01-10 8.526 24,300,870 -254,529 0.11% 207,185,713
2020-01-13 2020-01-09 8.573 24,555,399 -1,782,348 0.11% 210,501,898
2020-01-10 2020-01-08 8.401 26,337,747 +1,725,422 0.12% 221,273,703
2020-01-09 2020-01-07 8.557 24,612,325 -2,284,383 0.11% 210,606,977
2020-01-08 2020-01-06 8.588 26,896,708 +2,348,658 0.12% 230,991,303
2020-01-07 2020-01-03 8.681 24,548,050 -8,026 0.11% 213,112,351
2020-01-06 2020-01-02 8.728 24,556,076 +141,075 0.11% 214,328,168
2020-01-03 2019-12-31 8.619 24,415,001 -100,533 0.11% 210,437,888
2020-01-02 2019-12-27 8.697 24,515,534 -231,390 0.11% 213,211,482
2019-12-30 2019-12-24 8.557 24,746,924 -2,442,453 0.11% 211,758,736
2019-12-27 2019-12-20 8.526 27,189,377 +1,420,479 0.12% 231,812,707
2019-12-23 2019-12-19 8.573 25,768,898 +637,609 0.11% 220,904,655
2019-12-20 2019-12-18 8.557 25,131,289 +280,239 0.11% 215,047,737
2019-12-19 2019-12-17 8.573 24,851,050 -19,283 0.11% 213,036,376
2019-12-18 2019-12-16 8.339 24,870,333 -218,535 0.11% 207,397,641
2019-12-17 2019-12-13 8.433 25,088,868 -173,542 0.11% 211,562,054
2019-12-16 2019-12-12 8.246 25,262,410 +132,406 0.11% 208,309,018
2019-12-13 2019-12-11 8.152 25,130,004 -156,188 0.11% 204,871,368
2019-12-12 2019-12-10 8.059 25,286,192 -505,845 0.11% 203,784,249
2019-12-11 2019-12-09 8.075 25,792,037 -499,417 0.11% 208,262,187
2019-12-10 2019-12-06 8.028 26,291,454 +513,879 0.12% 211,067,676
2019-12-06 2019-12-04 7.919 25,777,575 -27,638 0.11% 204,134,902
2019-12-05 2019-12-03 7.966 25,805,213 -185,755 0.11% 205,558,212
2019-12-04 2019-12-02 7.981 25,990,968 -182,381 0.12% 207,442,263
2019-12-03 2019-11-29 7.997 26,173,349 +438,838 0.12% 209,305,113
2019-12-02 2019-11-28 8.215 25,734,511 +285,381 0.11% 211,401,111
2019-11-29 2019-11-27 8.199 25,449,130 -881,854 0.11% 208,660,853
2019-11-28 2019-11-26 8.246 26,330,984 -363,571 0.12% 217,120,276
2019-11-27 2019-11-25 8.215 26,694,555 +1,170,449 0.12% 219,287,578
2019-11-26 2019-11-22 8.090 25,524,106 +3,232,272 0.11% 206,495,840
2019-11-25 2019-11-21 8.059 22,291,834 +2,083,797 0.10% 179,652,383
2019-11-22 2019-11-20 8.152 20,208,037 +499,418 0.09% 164,745,226
2019-11-21 2019-11-19 8.215 19,708,619 -41,171 0.09% 161,900,257
2019-11-20 2019-11-18 8.137 19,749,790 -132 0.09% 160,702,115
2019-11-19 2019-11-15 8.075 19,749,922 -28,114 0.09% 159,474,102
2019-11-18 2019-11-14 8.075 19,778,036 -12,724 0.09% 159,701,113
2019-11-15 2019-11-13 8.199 19,790,760 +14,141 0.09% 162,267,113
2019-11-14 2019-11-12 8.339 19,776,619 -299,522 0.09% 164,920,354
2019-11-13 2019-11-11 8.308 20,076,141 +437,071 0.09% 166,793,421
2019-11-12 2019-11-08 8.573 19,639,070 -428,072 0.09% 168,356,520
2019-11-11 2019-11-07 8.604 20,067,142 +309,163 0.09% 172,650,594
2019-11-08 2019-11-06 8.510 19,757,979 -6,428 0.09% 168,146,282
2019-11-07 2019-11-05 8.541 19,764,407 +29,226 0.09% 168,815,981
2019-11-06 2019-11-04 8.541 19,735,181 +17,354 0.09% 168,566,349
2019-11-05 2019-11-01 8.448 19,717,827 -25,710 0.09% 166,577,486
2019-11-04 2019-10-31 8.339 19,743,537 -400,433 0.09% 164,644,478
2019-11-01 2019-10-30 8.261 20,143,970 +293,994 0.09% 166,416,740
2019-10-31 2019-10-29 8.339 19,849,976 -352,228 0.09% 165,532,090
2019-10-30 2019-10-28 8.370 20,202,204 +155,546 0.09% 169,097,992
2019-10-29 2019-10-25 8.324 20,046,658 -21,854 0.09% 166,860,364
2019-10-28 2019-10-24 8.386 20,068,512 +428,715 0.09% 168,291,182
2019-10-25 2019-10-23 8.292 19,639,797 +163,881 0.09% 162,862,698
2019-10-24 2019-10-22 8.324 19,475,916 -642,751 0.09% 162,109,736
2019-10-23 2019-10-21 8.277 20,118,667 +613,827 0.09% 166,520,711
2019-10-22 2019-10-18 8.215 19,504,840 +34,709 0.09% 160,226,275
2019-10-21 2019-10-17 8.339 19,470,131 -25,067 0.09% 162,364,502
2019-10-17 2019-10-15 8.184 19,495,198 -1,560,599 0.09% 159,540,452
2019-10-16 2019-10-14 8.168 21,055,797 +885,710 0.09% 171,984,145
2019-10-15 2019-10-11 8.059 20,170,087 -123,215 0.09% 162,552,987
2019-10-14 2019-10-10 7.857 20,293,302 -746,876 0.09% 159,441,554
2019-10-11 2019-10-09 7.888 21,040,178 +447,309 0.09% 165,964,343
2019-10-10 2019-10-08 7.857 20,592,869 -45,957 0.09% 161,795,209
2019-10-09 2019-10-04 7.904 20,638,826 -922,990 0.09% 163,119,591
2019-10-08 2019-10-03 8.028 21,561,816 +621,501 0.10% 173,098,163
2019-10-04 2019-10-02 7.950 20,940,315 -312,795 0.09% 166,479,795
2019-10-03 2019-09-30 7.966 21,253,110 +468,565 0.09% 169,297,238
2019-10-02 2019-09-27 7.904 20,784,545 +352,228 0.09% 164,271,286
2019-09-30 2019-09-26 7.981 20,432,317 +164,544 0.09% 163,076,884
2019-09-27 2019-09-25 7.888 20,267,773 +285,381 0.09% 159,871,634
2019-09-26 2019-09-24 7.950 19,982,392 +5,721 0.09% 158,864,111
2019-09-25 2019-09-23 8.059 19,976,671 +1,221,290 0.09% 160,994,226
2019-09-24 2019-09-20 8.121 18,755,381 -61,008 0.08% 152,318,908
2019-09-23 2019-09-19 8.152 18,816,389 -1,294,500 0.08% 153,399,870
2019-09-20 2019-09-18 8.261 20,110,889 +288,223 0.09% 166,143,446
2019-09-19 2019-09-17 8.246 19,822,666 -161,331 0.09% 163,453,926
2019-09-18 2019-09-16 8.355 19,983,997 +74,559 0.09% 166,960,626
2019-09-17 2019-09-13 8.479 19,909,438 -54,634 0.09% 168,815,736
2019-09-13 2019-09-11 8.433 19,964,072 -32,137 0.09% 168,347,176
2019-09-12 2019-09-10 8.324 19,996,209 -18,640 0.09% 166,440,446
2019-09-11 2019-09-09 8.292 20,014,849 -471,136 0.09% 165,972,811
2019-09-10 2019-09-06 8.246 20,485,985 +481,420 0.09% 168,923,528
2019-09-09 2019-09-05 8.215 20,004,565 -500,879 0.09% 164,331,363
2019-09-06 2019-09-04 8.199 20,505,444 -302,559 0.09% 168,126,904
2019-09-05 2019-09-03 7.935 20,808,003 +124,051 0.09% 165,104,154
2019-09-04 2019-09-02 8.012 20,683,952 -515,486 0.09% 165,728,871
2019-09-03 2019-08-30 7.981 21,199,438 +140,119 0.09% 169,199,524
2019-09-02 2019-08-29 7.904 21,059,319 +179,970 0.09% 166,442,971
2019-08-30 2019-08-28 7.919 20,879,349 -1,271,188 0.09% 165,345,416
2019-08-29 2019-08-27 8.059 22,150,537 +1,244,389 0.10% 178,513,655
2019-08-28 2019-08-26 8.106 20,906,148 -883,782 0.09% 169,460,767
2019-08-27 2019-08-23 8.230 21,789,930 -1,574,607 0.10% 179,336,599
2019-08-26 2019-08-22 8.261 23,364,537 -25,843 0.10% 193,023,027
2019-08-23 2019-08-21 8.246 23,390,380 -694,170 0.10% 192,872,615
2019-08-22 2019-08-20 8.230 24,084,550 -254,530 0.11% 198,221,898
2019-08-21 2019-08-19 8.292 24,339,080 -430,000 0.11% 201,831,427
2019-08-20 2019-08-16 8.199 24,769,080 -206,323 0.11% 203,085,031
2019-08-19 2019-08-15 8.230 24,975,403 -46,937 0.11% 205,553,842
2019-08-16 2019-08-14 8.168 25,022,340 +87,040 0.11% 204,382,942
2019-08-15 2019-08-13 8.152 24,935,300 -305,500 0.11% 203,284,051
2019-08-14 2019-08-12 8.246 25,240,800 +52,706 0.11% 208,130,826
2019-08-13 2019-08-09 8.261 25,188,094 -416,503 0.11% 208,088,102
2019-08-12 2019-08-08 8.324 25,604,597 +416,503 0.11% 213,122,425
2019-08-09 2019-08-07 8.355 25,188,094 +17,997 0.11% 210,439,380
2019-08-08 2019-08-06 8.401 25,170,097 -20,568 0.11% 211,463,819
2019-08-07 2019-08-05 8.526 25,190,665 +692,885 0.11% 214,771,976
2019-08-06 2019-08-02 8.650 24,497,780 +663,319 0.11% 211,913,656
2019-08-05 2019-08-01 8.930 23,834,461 -1,222,512 0.11% 212,850,488
2019-08-02 2019-07-31 8.915 25,056,973 -188,969 0.11% 223,378,129
2019-08-01 2019-07-30 8.961 25,245,942 +252,601 0.11% 226,241,091
2019-07-31 2019-07-29 8.899 24,993,341 +91,271 0.11% 222,422,013
2019-07-30 2019-07-26 8.993 24,902,070 +86,771 0.11% 223,934,347
2019-07-29 2019-07-25 9.070 24,815,299 -275,097 0.11% 225,084,449
2019-07-26 2019-07-24 9.086 25,090,396 +348,371 0.11% 227,970,045
2019-07-25 2019-07-23 9.133 24,742,025 +46,920 0.11% 225,959,583
2019-07-24 2019-07-22 9.102 24,695,105 +42,422 0.11% 224,762,661
2019-07-23 2019-07-19 9.288 24,652,683 +342,586 0.11% 228,979,153
2019-07-22 2019-07-18 9.148 24,310,097 -46,278 0.11% 222,393,168
2019-07-19 2019-07-17 9.133 24,356,375 +140,120 0.11% 222,437,587
2019-07-18 2019-07-16 9.164 24,216,255 -635,681 0.11% 221,911,444
2019-07-17 2019-07-15 9.164 24,851,936 +1,586,309 0.11% 227,736,658
2019-07-16 2019-07-12 9.242 23,265,627 -1,182,661 0.10% 215,009,985
2019-07-15 2019-07-11 9.288 24,448,288 -164,544 0.11% 227,080,691
2019-07-12 2019-07-10 9.117 24,612,832 +827,863 0.11% 224,396,783
2019-07-11 2019-07-09 9.117 23,784,969 +16,068 0.11% 216,849,102
2019-07-10 2019-07-08 9.164 23,768,901 -790,583 0.11% 217,812,008
2019-07-09 2019-07-05 9.304 24,559,484 -512,915 0.11% 228,495,602
2019-07-08 2019-07-04 9.304 25,072,399 -156,189 0.11% 233,267,641
2019-07-05 2019-07-03 9.350 25,228,588 -28,923 0.11% 235,898,315
2019-07-04 2019-07-02 9.413 25,257,511 -801,511 0.11% 237,740,597
2019-07-03 2019-06-28 9.226 26,059,022 -1,142 0.12% 240,419,798
2019-07-02 2019-06-27 9.304 26,060,164 -4,543,605 0.12% 242,457,572
2019-06-28 2019-06-26 9.226 30,603,769 +1,077,250 0.14% 282,349,505
2019-06-27 2019-06-25 9.257 29,526,519 +125,336 0.13% 273,329,582
2019-06-26 2019-06-24 10.704 29,401,183 -573,976 0.13% 314,696,142
2019-06-25 2019-06-21 10.605 29,975,159 +10,890,788 0.13% 317,887,193
2019-06-24 2019-06-20 10.605 19,084,371 -1,000,216 0.09% 202,390,157
2019-06-21 2019-06-19 10.572 20,084,587 -1,371,187 0.09% 212,338,034
2019-06-20 2019-06-18 10.392 21,455,774 -140,103 0.10% 222,959,979
2019-06-19 2019-06-17 10.260 21,595,877 -204,064 0.10% 221,579,654
2019-06-18 2019-06-14 10.277 21,799,941 -99,291 0.10% 224,031,285
2019-06-17 2019-06-13 10.342 21,899,232 -115,737 0.10% 226,489,698
2019-06-14 2019-06-12 10.244 22,014,969 -236,484 0.10% 225,518,246
2019-06-13 2019-06-11 10.342 22,251,453 -348,923 0.10% 230,132,493
2019-06-12 2019-06-10 10.244 22,600,376 -1,136,056 0.11% 231,515,073
2019-06-11 2019-06-06 10.211 23,736,432 -811,991 0.11% 242,373,336
2019-06-10 2019-06-05 10.129 24,548,423 +719,401 0.12% 248,649,609
2019-06-06 2019-06-04 10.030 23,829,022 -84,976 0.11% 239,015,710
2019-06-05 2019-06-03 9.948 23,913,998 +121,220 0.11% 237,905,143
2019-06-04 2019-05-31 10.080 23,792,778 -179,089 0.11% 239,823,944
2019-06-03 2019-05-30 10.129 23,971,867 +190,663 0.11% 242,809,705
2019-05-31 2019-05-29 9.932 23,781,204 -107,819 0.11% 236,193,657
2019-05-30 2019-05-28 9.998 23,889,023 +1,356,664 0.11% 238,833,201
2019-05-29 2019-05-27 10.047 22,532,359 -1,225,601 0.11% 226,379,503
2019-05-28 2019-05-24 10.129 23,757,960 +538,485 0.11% 240,643,053
2019-05-27 2019-05-23 10.047 23,219,475 +56,041 0.11% 233,282,863
2019-05-24 2019-05-22 10.063 23,163,434 +125,484 0.11% 233,100,088
2019-05-23 2019-05-21 10.113 23,037,950 +1,134,229 0.11% 232,971,911
2019-05-22 2019-05-20 10.063 21,903,721 -569,551 0.10% 220,423,245
2019-05-21 2019-05-17 9.965 22,473,272 +15,229 0.11% 223,941,208
2019-05-20 2019-05-16 10.129 22,458,043 -390,463 0.11% 227,476,266
2019-05-17 2019-05-15 10.080 22,848,506 +1,020,928 0.11% 230,305,971
2019-05-16 2019-05-14 10.129 21,827,578 -816,255 0.10% 221,090,321
2019-05-15 2019-05-10 10.129 22,643,833 +57,260 0.11% 229,358,123
2019-05-14 2019-05-09 10.178 22,586,573 -173,735 0.11% 229,890,513
2019-05-10 2019-05-08 10.507 22,760,308 +202,236 0.11% 239,131,686
2019-05-09 2019-05-07 10.868 22,558,072 +734,630 0.11% 245,154,001
2019-05-08 2019-05-06 10.704 21,823,442 +1,827 0.10% 233,587,642
2019-05-07 2019-05-03 10.917 21,821,615 -829,047 0.10% 238,225,119
2019-05-06 2019-05-02 10.802 22,650,662 +148,023 0.11% 244,672,867
2019-05-03 2019-04-30 10.851 22,502,639 -170,561 0.11% 244,182,160
2019-05-02 2019-04-29 11.015 22,673,200 +661,114 0.11% 249,755,095
2019-04-30 2019-04-26 10.917 22,012,086 -516,576 0.10% 240,304,478
2019-04-29 2019-04-25 10.868 22,528,662 -4,873 0.11% 244,834,383
2019-04-26 2019-04-24 10.851 22,533,535 -51,778 0.11% 244,517,420
2019-04-25 2019-04-23 10.835 22,585,313 +76,143 0.11% 244,708,507
2019-04-24 2019-04-18 11.032 22,509,170 -314,319 0.11% 248,317,754
2019-04-23 2019-04-17 11.015 22,823,489 -68,830 0.11% 251,410,594
2019-04-18 2019-04-16 10.933 22,892,319 -298,481 0.11% 250,289,734
2019-04-17 2019-04-15 10.736 23,190,800 -3,095,068 0.11% 248,984,606
2019-04-16 2019-04-12 10.687 26,285,868 -522,074 0.12% 280,919,786
2019-04-15 2019-04-11 10.736 26,807,942 -98,073 0.13% 287,819,518
2019-04-12 2019-04-10 10.901 26,906,015 -73,706 0.13% 293,289,474
2019-04-11 2019-04-09 10.901 26,979,721 -101,728 0.13% 294,092,908
2019-04-10 2019-04-08 10.868 27,081,449 -515,337 0.13% 294,312,634
2019-04-09 2019-04-04 10.786 27,596,786 +1,041,030 0.13% 297,647,948
2019-04-08 2019-04-03 10.572 26,555,756 +702,345 0.12% 280,752,450
2019-04-04 2019-04-02 10.621 25,853,411 -1,709,262 0.12% 274,600,389
2019-04-03 2019-04-01 10.687 27,562,673 -222,948 0.13% 294,565,133
2019-04-02 2019-03-29 10.556 27,785,621 +700,883 0.13% 293,298,673
2019-04-01 2019-03-28 10.556 27,084,738 -721,228 0.13% 285,900,312
2019-03-29 2019-03-27 10.539 27,805,966 +33,503 0.13% 293,056,955
2019-03-28 2019-03-26 10.539 27,772,463 -529,957 0.13% 292,703,855
2019-03-27 2019-03-25 10.605 28,302,420 -641,064 0.13% 300,147,761
2019-03-26 2019-03-22 10.753 28,943,484 -876,561 0.14% 311,222,599
2019-03-25 2019-03-21 10.769 29,820,045 -515,946 0.14% 321,137,596
2019-03-22 2019-03-20 10.802 30,335,991 -195,535 0.14% 327,689,932
2019-03-21 2019-03-19 10.901 30,531,526 -663,969 0.14% 332,809,419
2019-03-20 2019-03-18 10.983 31,195,495 -1,030,800 0.15% 342,607,619
2019-03-19 2019-03-15 10.999 32,226,295 -972,805 0.15% 354,457,524
2019-03-18 2019-03-14 10.802 33,199,100 +425,183 0.16% 358,617,288
2019-03-15 2019-03-13 10.818 32,773,917 +787,625 0.15% 354,562,485
2019-03-14 2019-03-12 10.835 31,986,292 -61,523 0.15% 346,566,716
2019-03-13 2019-03-11 10.753 32,047,815 -384,980 0.15% 344,602,753
2019-03-12 2019-03-08 10.720 32,432,795 +155,442 0.15% 347,677,492
2019-03-11 2019-03-07 11.032 32,277,353 -109,037 0.15% 356,078,870
2019-03-07 2019-03-05 11.262 32,386,390 -4,873 0.15% 364,725,119
2019-03-06 2019-03-04 11.327 32,391,263 -193,082 0.15% 366,906,994
2019-03-05 2019-03-01 10.884 32,584,345 +384,371 0.15% 354,651,288
2019-03-04 2019-02-28 10.818 32,199,974 +95,899 0.15% 348,353,320
2019-03-01 2019-02-27 11.015 32,104,075 +27,412 0.15% 353,640,259
2019-02-28 2019-02-26 10.950 32,076,663 +77,970 0.15% 351,231,965
2019-02-27 2019-02-25 10.999 31,998,693 -59,087 0.15% 351,954,126
2019-02-26 2019-02-22 10.818 32,057,780 +3,248,573 0.15% 346,815,003
2019-02-25 2019-02-21 10.818 28,809,207 -3,352,706 0.14% 311,670,528
2019-02-22 2019-02-20 10.769 32,161,913 +176,652 0.15% 346,357,607
2019-02-21 2019-02-19 10.753 31,985,261 -267,652 0.15% 343,930,124
2019-02-20 2019-02-18 10.769 32,252,913 -262,914 0.15% 347,337,603
2019-02-19 2019-02-15 10.687 32,515,827 +346,148 0.15% 347,500,001
2019-02-18 2019-02-14 10.884 32,169,679 +43,250 0.15% 350,138,022
2019-02-15 2019-02-13 10.851 32,126,429 +113,910 0.15% 348,612,481
2019-02-14 2019-02-12 10.671 32,012,519 +115,128 0.15% 341,595,565
2019-02-13 2019-02-11 10.802 31,897,391 +6,858 0.15% 344,556,204
2019-02-12 2019-02-08 10.802 31,890,533 -249,520 0.15% 344,482,123
2019-02-11 2019-02-04 10.851 32,140,053 +65,769 0.15% 348,760,319
2019-02-08 2019-01-31 10.917 32,074,284 +1,039,263 0.15% 350,152,824
2019-02-01 2019-01-30 10.704 31,035,021 +105,382 0.15% 332,183,959
2019-01-31 2019-01-29 10.753 30,929,639 +1,031,283 0.15% 332,579,265
2019-01-30 2019-01-28 10.704 29,898,356 +1,604,489 0.14% 320,017,643
2019-01-29 2019-01-25 10.638 28,293,867 +805,719 0.13% 300,986,025
2019-01-28 2019-01-24 10.556 27,488,148 +760,822 0.13% 290,158,616
2019-01-25 2019-01-23 10.589 26,727,326 +472,697 0.13% 283,005,088
2019-01-24 2019-01-22 10.539 26,254,629 +88,936 0.12% 276,706,864
2019-01-23 2019-01-21 10.572 26,165,693 -87,717 0.12% 276,628,631
2019-01-22 2019-01-18 10.490 26,253,410 +18,883 0.12% 275,401,053
2019-01-21 2019-01-17 10.408 26,234,527 -1,042,248 0.12% 273,049,581
2019-01-18 2019-01-16 10.556 27,276,775 +1,008,745 0.13% 287,927,411
2019-01-17 2019-01-15 10.572 26,268,030 +438,585 0.12% 277,710,557
2019-01-16 2019-01-14 10.408 25,829,445 -958,795 0.12% 268,833,478
2019-01-15 2019-01-11 10.342 26,788,240 +757,640 0.13% 277,053,569
2019-01-14 2019-01-10 10.162 26,030,600 +416,046 0.12% 264,517,157
2019-01-11 2019-01-09 10.244 25,614,554 +718,792 0.12% 262,391,889
2019-01-10 2019-01-08 10.096 24,895,762 +582,343 0.12% 251,350,386
2019-01-09 2019-01-07 10.030 24,313,419 +579,906 0.11% 243,874,427
2019-01-08 2019-01-04 9.932 23,733,513 +331,375 0.11% 235,719,993
2019-01-07 2019-01-03 9.850 23,402,138 +1,192,098 0.11% 230,507,895
2019-01-04 2019-01-02 9.784 22,210,040 +679,727 0.10% 217,307,451
2019-01-03 2018-12-31 10.030 21,530,313 -36,549 0.10% 215,958,634
2019-01-02 2018-12-27 9.850 21,566,862 +949,049 0.10% 212,430,674
2018-12-28 2018-12-24 9.751 20,617,813 +734,629 0.10% 201,051,843
2018-12-27 2018-12-20 9.653 19,883,184 +235,739 0.09% 191,929,740
2018-12-21 2018-12-19 9.751 19,647,445 -202,845 0.09% 191,589,430
2018-12-20 2018-12-18 9.604 19,850,290 +2,990,659 0.09% 190,634,605
2018-12-19 2018-12-17 9.554 16,859,631 +161,460 0.08% 161,083,133
2018-12-18 2018-12-14 9.538 16,698,171 -559,195 0.08% 159,266,360
2018-12-17 2018-12-13 9.636 17,257,366 -258,278 0.08% 166,299,763
2018-12-14 2018-12-12 9.636 17,515,644 -1,245,702 0.08% 168,788,646
2018-12-13 2018-12-11 9.472 18,761,346 -1,136,666 0.09% 177,712,847
2018-12-12 2018-12-10 9.604 19,898,012 -678,588 0.09% 191,092,909
2018-12-11 2018-12-07 9.604 20,576,600 +3,936,907 0.10% 197,609,809
2018-12-10 2018-12-06 9.702 16,639,693 +323,304 0.08% 161,440,245
2018-12-07 2018-12-05 9.866 16,316,389 +559,921 0.08% 160,982,082
2018-12-06 2018-12-04 9.981 15,756,468 +126,702 0.07% 157,268,400
2018-12-05 2018-12-03 9.932 15,629,766 -740,356 0.07% 155,234,007
2018-12-04 2018-11-30 9.768 16,370,122 +3,340,115 0.08% 159,899,792
2018-12-03 2018-11-29 9.751 13,030,007 -159,596 0.06% 127,060,369
2018-11-30 2018-11-28 9.784 13,189,603 -587,216 0.06% 129,049,701
2018-11-29 2018-11-27 9.768 13,776,819 -433,712 0.06% 134,568,972
2018-11-28 2018-11-26 9.735 14,210,531 +193,709 0.07% 138,338,804
2018-11-27 2018-11-23 9.669 14,016,822 +18,274 0.07% 135,532,632
2018-11-26 2018-11-22 9.669 13,998,548 -754,122 0.07% 135,355,935
2018-11-23 2018-11-21 9.719 14,752,670 -72,488 0.07% 143,374,314
2018-11-22 2018-11-20 9.719 14,825,158 -266,806 0.07% 144,078,791
2018-11-21 2018-11-19 9.751 15,091,964 +350,259 0.07% 147,167,267
2018-11-20 2018-11-16 9.784 14,741,705 +161,423 0.07% 144,235,775
2018-11-19 2018-11-15 9.702 14,580,282 -739,015 0.07% 141,459,599
2018-11-16 2018-11-14 9.686 15,319,297 -271,679 0.07% 148,378,120
2018-11-15 2018-11-13 9.669 15,590,976 -294,217 0.07% 150,753,574
2018-11-14 2018-11-12 9.686 15,885,193 +456,859 0.07% 153,859,220
2018-11-13 2018-11-09 9.768 15,428,334 -149,241 0.07% 150,700,612
2018-11-12 2018-11-08 9.866 15,577,575 -553,104 0.07% 153,692,736
2018-11-09 2018-11-07 9.768 16,130,679 -196,230 0.08% 157,560,965
2018-11-08 2018-11-06 9.719 16,326,909 -342,742 0.08% 158,673,608
2018-11-07 2018-11-05 9.751 16,669,651 +85,281 0.08% 162,551,870
2018-11-06 2018-11-02 9.735 16,584,370 +1,194,022 0.08% 161,448,008
2018-11-05 2018-11-01 9.604 15,390,348 +247,313 0.07% 147,803,025
2018-11-01 2018-10-30 9.636 15,143,035 -34,721 0.07% 145,925,115
2018-10-31 2018-10-29 9.505 15,177,756 +405,082 0.07% 144,266,385
2018-10-30 2018-10-26 9.308 14,772,674 -123,048 0.07% 137,505,855
2018-10-29 2018-10-25 9.275 14,895,722 +188,226 0.07% 138,162,131
2018-10-26 2018-10-24 9.160 14,707,496 -345,385 0.07% 134,726,168
2018-10-25 2018-10-23 9.095 15,052,881 +299,090 0.07% 136,901,564
2018-10-24 2018-10-22 9.193 14,753,791 -177,109 0.07% 135,634,657
2018-10-23 2018-10-19 9.128 14,930,900 +283,588 0.07% 136,282,407
2018-10-22 2018-10-18 9.013 14,647,312 -809,785 0.07% 132,010,749
2018-10-19 2018-10-16 8.996 15,457,097 -1,451,032 0.07% 139,055,288
2018-10-18 2018-10-15 8.914 16,908,129 +57,355 0.08% 150,721,220
2018-10-16 2018-10-12 9.062 16,850,774 -2,753,602 0.08% 152,699,618
2018-10-15 2018-10-11 9.062 19,604,376 +1,451,403 0.09% 177,652,416
2018-10-12 2018-10-10 9.357 18,152,973 +237,757 0.09% 169,864,113
2018-10-11 2018-10-09 9.242 17,915,216 -20,711 0.08% 165,580,604
2018-10-10 2018-10-08 9.242 17,935,927 +87,717 0.08% 165,772,024
2018-10-09 2018-10-05 9.160 17,848,210 -104,773 0.08% 163,496,283
2018-10-08 2018-10-04 9.111 17,952,983 -2,264,803 0.08% 163,571,871
2018-10-05 2018-10-03 9.423 20,217,786 -323,456 0.09% 190,512,952
2018-10-04 2018-10-02 9.357 20,541,242 -1,997,497 0.10% 192,212,033
2018-10-03 2018-09-28 9.636 22,538,739 -115,738 0.11% 217,193,455
2018-10-02 2018-09-27 9.522 22,654,477 -569,551 0.11% 215,705,417
2018-09-28 2018-09-26 9.522 23,224,028 +5,940,386 0.11% 221,128,417
2018-09-27 2018-09-24 9.439 17,283,642 -73,706 0.08% 163,148,139
2018-09-26 2018-09-21 9.636 17,357,348 +271,786 0.08% 167,263,234
2018-09-24 2018-09-20 9.439 17,085,562 -226,947 0.08% 161,278,372
2018-09-21 2018-09-19 9.341 17,312,509 +452,596 0.08% 161,715,369
2018-09-20 2018-09-18 9.275 16,859,913 +160,205 0.08% 156,380,571
2018-09-19 2018-09-17 9.242 16,699,708 -611,688 0.08% 154,346,324
2018-09-18 2018-09-14 9.325 17,311,396 +415,437 0.08% 161,420,781
2018-09-17 2018-09-13 9.259 16,895,959 +88,935 0.08% 156,437,537
2018-09-14 2018-09-12 9.045 16,807,024 -5,275,199 0.08% 152,027,249
2018-09-13 2018-09-11 9.045 22,082,223 -212,242 0.10% 199,743,846
2018-09-12 2018-09-10 9.111 22,294,465 +5,643,123 0.10% 203,127,656
2018-09-11 2018-09-07 9.128 16,651,342 +1,597,179 0.08% 151,985,813
2018-09-10 2018-09-06 9.259 15,054,163 -1,444,097 0.07% 139,384,582
2018-09-07 2018-09-05 9.193 16,498,260 +1,235,347 0.08% 151,671,921
2018-09-06 2018-09-04 9.325 15,262,913 +1,415,511 0.07% 142,319,622
2018-09-05 2018-09-03 9.292 13,847,402 +27,804 0.06% 128,665,985
2018-09-04 2018-08-31 9.308 13,819,598 +1,353,226 0.06% 128,634,507
2018-08-31 2018-08-29 9.456 12,466,372 +118,784 0.06% 117,880,395
2018-08-30 2018-08-28 9.456 12,347,588 -1,120,992 0.06% 116,757,189
2018-08-29 2018-08-27 9.439 13,468,580 +283,192 0.06% 127,136,038
2018-08-28 2018-08-24 9.308 13,185,388 +996,787 0.06% 122,731,203
2018-08-27 2018-08-23 9.193 12,188,601 -219,293 0.06% 112,052,334
2018-08-24 2018-08-22 9.177 12,407,894 -2,997,067 0.06% 113,864,646
2018-08-23 2018-08-21 9.144 15,404,961 +41,126 0.07% 140,862,313
2018-08-22 2018-08-20 9.128 15,363,835 +3,491,317 0.07% 140,234,039
2018-08-21 2018-08-17 9.144 11,872,518 -605,390 0.06% 108,561,804
2018-08-20 2018-08-16 8.980 12,477,908 -1,220,119 0.06% 112,049,036
2018-08-17 2018-08-15 9.045 13,698,027 -772,701 0.06% 123,904,944
2018-08-16 2018-08-14 9.095 14,470,728 +165,383 0.07% 131,607,053
2018-08-15 2018-08-13 9.045 14,305,345 -364,644 0.07% 129,398,414
2018-08-14 2018-08-10 9.128 14,669,989 +45,311 0.07% 133,900,931
2018-08-13 2018-08-09 9.259 14,624,678 +170,702 0.07% 135,408,035
2018-08-10 2018-08-08 9.193 14,453,976 +514,415 0.07% 132,878,395
2018-08-09 2018-08-07 9.226 13,939,561 +316,756 0.07% 128,606,947
2018-08-08 2018-08-06 9.210 13,622,805 -1,093,416 0.06% 125,460,906
2018-08-07 2018-08-03 9.128 14,716,221 +1,267,631 0.07% 134,322,916
2018-08-06 2018-08-02 9.128 13,448,590 +114,617 0.06% 122,752,561
2018-08-03 2018-08-01 9.226 13,333,973 -4,952,352 0.06% 123,019,768
2018-08-02 2018-07-31 9.292 18,286,325 +4,257,927 0.09% 169,911,152
2018-08-01 2018-07-30 9.242 14,028,398 -458,078 0.07% 129,656,858
2018-07-31 2018-07-27 9.226 14,486,476 +1,390,070 0.07% 133,652,807
2018-07-30 2018-07-26 9.226 13,096,406 -259,496 0.06% 120,827,966
2018-07-27 2018-07-25 9.177 13,355,902 +422,138 0.06% 122,564,317
2018-07-26 2018-07-24 9.177 12,933,764 -225,993 0.06% 118,690,445
2018-07-25 2018-07-23 9.013 13,159,757 -687,951 0.06% 118,603,972
2018-07-24 2018-07-20 8.980 13,847,708 +802,244 0.06% 124,349,557
2018-07-23 2018-07-19 8.898 13,045,464 +68,225 0.06% 116,074,771
2018-07-20 2018-07-18 8.980 12,977,239 +452,595 0.06% 116,532,925
2018-07-19 2018-07-17 8.996 12,524,644 -19,506 0.06% 112,674,325
2018-07-18 2018-07-16 9.078 12,544,150 -11,574 0.06% 113,879,457
2018-07-17 2018-07-13 9.111 12,555,724 -101,118 0.06% 114,396,770
2018-07-16 2018-07-12 9.062 12,656,842 +54,823 0.06% 114,694,728
2018-07-13 2018-07-11 9.045 12,602,019 -578,267 0.06% 113,991,048
2018-07-12 2018-07-10 9.210 13,180,286 -3,095,180 0.06% 121,385,473
2018-07-11 2018-07-09 9.111 16,275,466 +917,373 0.08% 148,287,804
2018-07-10 2018-07-06 8.980 15,358,093 +3,496,292 0.07% 137,912,502
2018-07-09 2018-07-05 9.013 11,861,801 +90,948 0.06% 106,905,979
2018-07-06 2018-07-04 9.013 11,770,853 -521,429 0.06% 106,086,299
2018-07-05 2018-07-03 10.366 12,292,282 -350,435 0.06% 127,420,211
2018-07-04 2018-06-29 10.470 12,642,717 -817,354 0.06% 132,374,315
2018-07-03 2018-06-28 10.331 13,460,071 +2,772,499 0.07% 139,056,368
2018-06-29 2018-06-27 10.314 10,687,572 +532,278 0.05% 110,227,409
2018-06-28 2018-06-26 10.540 10,155,294 -125,170 0.05% 107,037,687
2018-06-27 2018-06-25 10.662 10,280,464 -276,093 0.05% 109,610,707
2018-06-26 2018-06-22 10.732 10,556,557 -495,456 0.05% 113,290,071
2018-06-25 2018-06-21 10.749 11,052,013 -24,108 0.05% 118,799,712
2018-06-22 2018-06-20 10.854 11,076,121 -210,916 0.06% 120,216,638
2018-06-21 2018-06-19 10.732 11,287,037 -47,146 0.06% 121,129,381
2018-06-20 2018-06-15 10.976 11,334,183 +474,755 0.06% 124,399,779
2018-06-19 2018-06-14 11.045 10,859,428 +91,435 0.05% 119,945,800
2018-06-15 2018-06-13 11.045 10,767,993 -531,479 0.05% 118,935,872
2018-06-14 2018-06-12 11.167 11,299,472 -39,032 0.06% 126,184,212
2018-06-13 2018-06-11 11.115 11,338,504 -94,136 0.06% 126,027,487
2018-06-12 2018-06-08 11.010 11,432,640 -17,220 0.06% 125,878,757
2018-06-11 2018-06-07 11.220 11,449,860 +223,286 0.06% 128,462,060
2018-06-08 2018-06-06 11.010 11,226,574 +197,148 0.06% 123,609,873
2018-06-07 2018-06-05 10.941 11,029,426 +245 0.05% 120,670,578
2018-06-06 2018-06-04 11.045 11,029,181 -1,509,431 0.05% 121,820,776
2018-06-05 2018-06-01 10.889 12,538,612 -924,768 0.06% 136,526,928
2018-06-04 2018-05-31 10.819 13,463,380 +3,540,110 0.07% 145,658,067
2018-06-01 2018-05-30 10.679 9,923,270 -57,250 0.05% 105,975,170
2018-05-31 2018-05-29 10.854 9,980,520 -35,407 0.05% 108,325,338
2018-05-30 2018-05-28 10.993 10,015,927 -1,026,984 0.05% 110,105,585
2018-05-29 2018-05-25 10.976 11,042,911 +24,337 0.05% 121,202,886
2018-05-28 2018-05-24 10.958 11,018,574 +261,341 0.05% 120,743,810
2018-05-25 2018-05-23 10.941 10,757,233 +361,334 0.05% 117,692,573
2018-05-24 2018-05-21 11.098 10,395,899 -510,554 0.05% 115,369,317
2018-05-23 2018-05-18 11.063 10,906,453 -573,988 0.05% 120,655,214
2018-05-21 2018-05-17 11.045 11,480,441 -32,718 0.06% 126,805,084
2018-05-18 2018-05-16 11.115 11,513,159 -477,889 0.06% 127,968,777
2018-05-17 2018-05-15 11.080 11,991,048 -1,569,315 0.06% 132,862,707
2018-05-16 2018-05-14 11.167 13,560,363 -2,106,684 0.07% 151,432,183
2018-05-15 2018-05-11 10.976 15,667,047 +1,417,209 0.08% 171,955,683
2018-05-14 2018-05-10 10.836 14,249,838 -15,498 0.07% 154,414,881
2018-05-11 2018-05-09 10.941 14,265,336 +2,339,316 0.07% 156,073,974
2018-05-10 2018-05-08 10.854 11,926,020 -258,674 0.06% 129,441,167
2018-05-09 2018-05-07 10.784 12,184,694 +282,380 0.06% 131,399,622
2018-05-08 2018-05-04 10.732 11,902,314 -4,845 0.06% 127,732,365
2018-05-07 2018-05-03 10.819 11,907,159 -140,306 0.06% 128,821,571
2018-05-04 2018-05-02 10.993 12,047,465 -653,843 0.06% 132,438,383
2018-05-03 2018-04-30 11.254 12,701,308 -1,088,766 0.06% 142,945,275
2018-05-02 2018-04-27 11.098 13,790,074 -114,209 0.07% 153,036,445
2018-04-30 2018-04-26 11.080 13,904,283 +723,134 0.07% 154,061,653
2018-04-27 2018-04-25 11.063 13,181,149 -343,826 0.07% 145,819,577
2018-04-26 2018-04-24 11.010 13,524,975 +48,790 0.07% 148,916,352
2018-04-25 2018-04-23 10.836 13,476,185 +230,748 0.07% 146,031,379
2018-04-24 2018-04-20 10.871 13,245,437 +227,304 0.07% 143,992,449
2018-04-23 2018-04-19 10.976 13,018,133 +731,274 0.06% 142,882,188
2018-04-20 2018-04-18 10.767 12,286,859 -47,068 0.06% 132,287,311
2018-04-19 2018-04-17 10.714 12,333,927 +754,235 0.06% 132,149,440
2018-04-18 2018-04-16 10.714 11,579,692 +978,151 0.06% 124,068,337
2018-04-17 2018-04-13 10.958 10,601,541 -1,543,484 0.05% 116,173,876
2018-04-16 2018-04-12 10.976 12,145,025 +10,332 0.06% 133,299,279
2018-04-13 2018-04-11 11.045 12,134,693 +931,601 0.06% 134,031,504
2018-04-12 2018-04-10 11.010 11,203,092 -104,433 0.06% 123,351,325
2018-04-11 2018-04-09 10.854 11,307,525 +9,184 0.06% 122,728,222
2018-04-10 2018-04-06 10.767 11,298,341 +15,498 0.06% 121,644,364
2018-04-09 2018-04-04 10.749 11,282,843 -349,706 0.06% 121,280,938
2018-04-06 2018-04-03 10.941 11,632,549 +566,996 0.06% 127,269,217
2018-04-04 2018-03-29 10.714 11,065,553 +6,314 0.06% 118,559,696
2018-04-03 2018-03-28 10.697 11,059,239 -299,627 0.06% 118,299,376
2018-03-29 2018-03-27 10.923 11,358,866 -106,190 0.06% 124,077,020
2018-03-28 2018-03-26 10.854 11,465,056 -585,479 0.06% 124,438,012
2018-03-27 2018-03-23 10.889 12,050,535 +166,460 0.06% 131,212,492
2018-03-26 2018-03-22 10.993 11,884,075 -2,870 0.06% 130,642,229
2018-03-23 2018-03-21 10.976 11,886,945 +18,942 0.06% 130,466,689
2018-03-22 2018-03-20 10.854 11,868,003 -569,981 0.06% 128,811,469
2018-03-21 2018-03-19 10.923 12,437,984 +435,091 0.06% 135,864,618
2018-03-20 2018-03-16 10.941 12,002,893 -112,492 0.06% 131,321,071
2018-03-19 2018-03-15 11.028 12,115,385 -5,448,399 0.06% 133,607,171
2018-03-16 2018-03-14 11.098 17,563,784 -656,081 0.09% 194,915,492
2018-03-15 2018-03-13 11.202 18,219,865 -69,632 0.09% 204,100,922
2018-03-14 2018-03-12 11.115 18,289,497 -25,829 0.09% 203,287,783
2018-03-13 2018-03-09 10.976 18,315,326 -114,660 0.09% 201,022,209
2018-03-12 2018-03-08 10.889 18,429,986 +57,400 0.09% 200,675,272
2018-03-09 2018-03-07 10.836 18,372,586 -250,837 0.09% 199,090,030
2018-03-08 2018-03-06 10.976 18,623,423 +101,023 0.09% 204,403,767
2018-03-07 2018-03-05 10.732 18,522,400 -276,667 0.09% 198,777,310
2018-03-06 2018-03-02 10.854 18,799,067 +240,517 0.09% 204,038,997
2018-03-05 2018-03-01 11.010 18,558,550 +294,462 0.09% 204,338,386
2018-03-02 2018-02-28 10.941 18,264,088 -687,266 0.09% 199,823,459
2018-03-01 2018-02-27 11.150 18,951,354 +1,550,946 0.09% 211,304,651
2018-02-28 2018-02-26 11.289 17,400,408 -747,614 0.09% 196,436,992
2018-02-27 2018-02-23 11.324 18,148,022 -1,722 0.09% 205,509,306
2018-02-26 2018-02-22 11.132 18,149,744 +26,978 0.09% 202,050,626
2018-02-23 2018-02-21 11.167 18,122,766 +364,489 0.09% 202,381,752
2018-02-22 2018-02-20 10.819 17,758,277 -3,532,465 0.09% 192,123,843
2018-02-21 2018-02-15 10.923 21,290,742 +2,946,826 0.11% 232,566,510
2018-02-20 2018-02-13 10.697 18,343,916 -20,090 0.09% 196,222,707
2018-02-14 2018-02-12 10.679 18,364,006 -262,318 0.09% 196,117,676
2018-02-13 2018-02-09 10.645 18,626,324 +907,986 0.09% 198,270,089
2018-02-12 2018-02-08 11.045 17,718,338 -405,486 0.09% 195,704,620
2018-02-09 2018-02-07 11.063 18,123,824 +490,769 0.09% 200,499,087
2018-02-08 2018-02-06 11.132 17,633,055 +239,931 0.09% 196,298,626
2018-02-07 2018-02-05 11.847 17,393,124 +756,531 0.09% 206,051,293
2018-02-06 2018-02-02 11.725 16,636,593 +118,324 0.08% 195,060,034
2018-02-05 2018-02-01 11.707 16,518,269 -517,747 0.08% 193,384,938
2018-02-02 2018-01-31 11.812 17,036,016 +1,793,999 0.08% 201,227,148
2018-02-01 2018-01-30 11.672 15,242,017 +68,880 0.08% 177,912,345
2018-01-31 2018-01-29 12.056 15,173,137 -677,893 0.08% 182,923,841
2018-01-30 2018-01-26 12.143 15,851,030 -522,339 0.08% 192,477,117
2018-01-29 2018-01-25 11.690 16,373,369 +509,014 0.08% 191,403,294
2018-01-26 2018-01-24 11.812 15,864,355 -776,138 0.08% 187,387,644
2018-01-25 2018-01-23 11.707 16,640,493 +885,680 0.08% 194,815,856
2018-01-24 2018-01-22 11.254 15,754,813 -1,669,309 0.08% 177,310,563
2018-01-23 2018-01-19 11.341 17,424,122 +375,573 0.09% 197,615,375
2018-01-22 2018-01-18 11.324 17,048,549 +578,534 0.08% 193,058,807
2018-01-19 2018-01-17 11.098 16,470,015 -930,131 0.08% 182,777,303
2018-01-18 2018-01-16 10.941 17,400,146 +567,111 0.09% 190,371,256
2018-01-17 2018-01-15 10.679 16,833,035 -268,632 0.08% 179,767,732
2018-01-16 2018-01-12 10.714 17,101,667 +491,156 0.09% 183,232,455
2018-01-15 2018-01-11 10.575 16,610,511 +2,666,971 0.08% 175,655,003
2018-01-12 2018-01-10 10.505 13,943,540 +237,640 0.07% 146,480,292
2018-01-11 2018-01-09 10.366 13,705,900 -280,324 0.07% 142,073,593
2018-01-10 2018-01-08 10.436 13,986,224 -231,512 0.07% 145,954,047
2018-01-09 2018-01-05 10.418 14,217,736 +61,084 0.07% 148,122,307
2018-01-08 2018-01-04 10.331 14,156,652 -42,166 0.07% 146,252,766
2018-01-05 2018-01-03 10.261 14,198,818 -2,062,380 0.07% 145,698,918
2018-01-04 2018-01-02 10.279 16,261,198 +1,272,211 0.08% 167,144,999
2018-01-03 2017-12-29 10.105 14,988,987 +370,861 0.07% 151,456,918
2018-01-02 2017-12-28 10.122 14,618,126 +74,772 0.07% 147,964,207
2017-12-29 2017-12-27 10.052 14,543,354 -9,758 0.07% 146,193,892
2017-12-28 2017-12-22 10.070 14,553,112 +519,557 0.07% 146,545,521
2017-12-27 2017-12-21 10.000 14,033,555 +292,658 0.07% 140,335,786
2017-12-22 2017-12-20 10.017 13,740,897 +293,314 0.07% 137,648,590
2017-12-21 2017-12-19 9.983 13,447,583 -934,221 0.07% 134,241,777
2017-12-20 2017-12-18 10.000 14,381,804 -51,581 0.07% 143,818,282
2017-12-19 2017-12-15 10.017 14,433,385 +500,240 0.07% 144,585,546
2017-12-18 2017-12-14 10.105 13,933,145 -265,999 0.07% 140,788,113
2017-12-15 2017-12-13 10.139 14,199,144 -710,546 0.07% 143,970,657
2017-12-14 2017-12-12 9.913 14,909,690 -4,198,632 0.07% 147,798,395
2017-12-13 2017-12-11 9.965 19,108,322 -93,298 0.10% 190,417,745
2017-12-12 2017-12-08 9.895 19,201,620 +2,070,719 0.10% 190,009,382
2017-12-11 2017-12-07 9.808 17,130,901 -8,809,877 0.09% 168,026,367
2017-12-08 2017-12-06 9.895 25,940,778 +4,215 0.13% 256,696,632
2017-12-07 2017-12-05 10.087 25,936,563 -101,024 0.13% 261,625,353
2017-12-06 2017-12-04 10.052 26,037,587 +140,934 0.13% 261,737,160
2017-12-05 2017-12-01 10.087 25,896,653 +106,134 0.13% 261,222,776
2017-12-04 2017-11-30 10.070 25,790,519 +2,511 0.13% 259,702,876
2017-12-01 2017-11-29 10.122 25,788,008 -353,248 0.13% 261,025,398
2017-11-30 2017-11-28 10.122 26,141,256 +160,719 0.13% 264,600,963
2017-11-29 2017-11-27 10.192 25,980,537 -779,869 0.13% 264,784,664
2017-11-28 2017-11-24 10.261 26,760,406 +785,231 0.13% 274,597,660
2017-11-27 2017-11-23 10.209 25,975,175 +39,606 0.13% 265,182,546
2017-11-24 2017-11-22 10.261 25,935,569 -48,216 0.13% 266,133,726
2017-11-23 2017-11-21 10.105 25,983,785 -891,900 0.13% 262,554,367
2017-11-22 2017-11-20 10.035 26,875,685 -753,132 0.13% 269,693,739
2017-11-21 2017-11-17 10.139 27,628,817 +1,178,539 0.14% 280,139,348
2017-11-20 2017-11-16 10.070 26,450,278 -183,106 0.13% 266,346,453
2017-11-17 2017-11-15 10.052 26,633,384 +731,849 0.13% 267,726,279
2017-11-16 2017-11-14 10.174 25,901,535 -343,251 0.13% 263,528,256
2017-11-15 2017-11-13 10.192 26,244,786 +155,308 0.13% 267,477,799
2017-11-14 2017-11-10 10.139 26,089,478 -3,052,527 0.13% 264,531,389
2017-11-13 2017-11-09 10.174 29,142,005 +1,556,036 0.15% 296,497,553
2017-11-10 2017-11-08 10.174 27,585,969 -880,517 0.14% 280,666,080
2017-11-09 2017-11-07 10.139 28,466,486 -393,290 0.14% 288,632,800
2017-11-08 2017-11-06 10.052 28,859,776 +710,400 0.14% 290,106,599
2017-11-07 2017-11-03 10.157 28,149,376 +176,217 0.14% 285,907,906
2017-11-06 2017-11-02 10.139 27,973,159 -942,335 0.14% 283,630,765
2017-11-03 2017-11-01 10.192 28,915,494 -2,157,088 0.14% 294,696,733
2017-11-02 2017-10-31 10.244 31,072,582 -951,519 0.15% 318,305,034
2017-11-01 2017-10-30 10.401 32,024,101 +1,520,422 0.16% 333,073,527
2017-10-31 2017-10-27 10.523 30,503,679 +51,086 0.15% 320,980,020
2017-10-30 2017-10-26 10.366 30,452,593 +1,255,335 0.15% 315,667,654
2017-10-27 2017-10-25 10.401 29,197,258 -303,357 0.15% 303,672,341
2017-10-26 2017-10-24 10.331 29,500,615 -48,984 0.15% 304,771,675
2017-10-25 2017-10-23 10.401 29,549,599 +785,036 0.15% 307,336,939
2017-10-24 2017-10-20 10.505 28,764,563 +96,640 0.14% 302,178,757
2017-10-23 2017-10-19 10.418 28,667,923 +76,198 0.14% 298,666,321
2017-10-20 2017-10-18 10.592 28,591,725 +117,670 0.14% 302,853,625
2017-10-19 2017-10-17 10.610 28,474,055 -244,049 0.14% 302,103,287
2017-10-18 2017-10-16 10.610 28,718,104 +658,873 0.14% 304,692,592
2017-10-17 2017-10-13 10.540 28,059,231 +373,673 0.14% 295,746,748
2017-10-16 2017-10-12 10.540 27,685,558 -1,953,060 0.14% 291,808,202
2017-10-13 2017-10-11 10.540 29,638,618 +2,429,981 0.15% 312,393,625
2017-10-12 2017-10-10 10.453 27,208,637 +20,229 0.14% 284,411,318
2017-10-11 2017-10-09 10.436 27,188,408 +134,484 0.14% 283,726,199
2017-10-10 2017-10-06 10.453 27,053,924 -2,918,748 0.13% 282,794,107
2017-10-09 2017-10-04 10.331 29,972,672 +3,749,361 0.15% 309,648,509
2017-10-06 2017-10-03 10.261 26,223,311 +82,082 0.13% 269,086,344
2017-10-04 2017-09-29 9.930 26,141,229 -56,324 0.13% 259,591,038
2017-10-03 2017-09-28 9.878 26,197,553 +151,587 0.13% 258,781,142
2017-09-29 2017-09-27 9.965 26,045,966 -188,932 0.13% 259,552,572
2017-09-28 2017-09-26 9.965 26,234,898 +59,696 0.13% 261,435,312
2017-09-27 2017-09-25 9.948 26,175,202 +53,382 0.13% 260,384,416
2017-09-26 2017-09-22 10.000 26,121,820 -125,415 0.13% 261,218,640
2017-09-25 2017-09-21 10.052 26,247,235 +173,348 0.13% 263,844,601
2017-09-22 2017-09-20 10.105 26,073,887 -19,998 0.13% 263,464,807
2017-09-21 2017-09-19 10.087 26,093,885 +403,599 0.13% 263,212,279
2017-09-20 2017-09-18 10.087 25,690,286 -229,600 0.13% 259,141,126
2017-09-19 2017-09-15 10.035 25,919,886 -27,230 0.13% 260,102,430
2017-09-18 2017-09-14 10.035 25,947,116 +74,046 0.13% 260,375,679
2017-09-15 2017-09-13 10.105 25,873,070 -37,160 0.13% 261,435,642
2017-09-14 2017-09-12 10.122 25,910,230 -724 0.13% 262,262,525
2017-09-13 2017-09-11 10.157 25,910,954 +91,266 0.13% 263,172,676
2017-09-12 2017-09-08 10.070 25,819,688 -32,718 0.13% 259,996,599
2017-09-11 2017-09-07 10.052 25,852,406 -1,368,275 0.13% 259,875,668
2017-09-08 2017-09-06 10.105 27,220,681 +1,565,295 0.14% 275,052,640
2017-09-07 2017-09-05 10.209 25,655,386 +152,684 0.13% 261,917,796
2017-09-06 2017-09-04 10.192 25,502,702 +63,714 0.13% 259,914,735
2017-09-05 2017-09-01 10.331 25,438,988 -68,306 0.13% 262,810,893
2017-09-04 2017-08-31 10.418 25,507,294 -398,355 0.13% 265,738,458
2017-09-01 2017-08-30 10.540 25,905,649 +1,755,998 0.13% 273,047,805
2017-08-31 2017-08-29 10.418 24,149,651 +2,394,762 0.12% 251,594,348
2017-08-30 2017-08-28 10.523 21,754,889 +7,636,456 0.11% 228,919,426
2017-08-29 2017-08-25 10.383 14,118,433 +6,696,445 0.07% 146,595,823
2017-08-28 2017-08-24 10.017 7,421,988 -1,034,346 0.04% 74,349,308
2017-08-25 2017-08-22 9.861 8,456,334 +666,987 0.04% 83,384,897
2017-08-24 2017-08-21 9.808 7,789,347 +42,860 0.04% 76,400,867
2017-08-22 2017-08-18 9.808 7,746,487 +226,219 0.04% 75,980,479
2017-08-21 2017-08-17 9.930 7,520,268 +45,920 0.04% 74,678,745
2017-08-18 2017-08-16 9.983 7,474,348 -583,912 0.04% 74,613,390
2017-08-17 2017-08-15 9.948 8,058,260 +410,627 0.04% 80,161,571
2017-08-16 2017-08-14 9.895 7,647,633 -219,944 0.04% 75,677,053
2017-08-15 2017-08-11 9.843 7,867,577 +269,515 0.04% 77,442,308
2017-08-14 2017-08-10 10.017 7,598,062 +72,388 0.04% 76,113,118
2017-08-11 2017-08-09 10.139 7,525,674 +359,444 0.04% 76,305,743
2017-08-10 2017-08-08 10.244 7,166,230 +134,264 0.04% 73,410,285
2017-08-09 2017-08-07 10.279 7,031,966 +245,098 0.03% 72,279,912
2017-08-08 2017-08-04 10.279 6,786,868 -610,213 0.03% 69,760,607
2017-08-07 2017-08-03 10.279 7,397,081 +39,549 0.04% 76,032,842
2017-08-04 2017-08-02 10.314 7,357,532 +47,068 0.04% 75,882,688
2017-08-03 2017-08-01 10.226 7,310,464 +522,526 0.04% 74,760,446
2017-08-02 2017-07-31 10.087 6,787,938 -843,278 0.03% 68,470,779
2017-08-01 2017-07-28 10.035 7,631,216 +663,658 0.04% 76,578,185
2017-07-31 2017-07-27 10.070 6,967,558 +37,884 0.03% 70,161,242
2017-07-28 2017-07-26 10.052 6,929,674 +479,748 0.03% 69,659,035
2017-07-27 2017-07-25 10.070 6,449,926 +356,454 0.03% 64,948,841
2017-07-26 2017-07-24 10.052 6,093,472 -75,194 0.03% 61,253,297
2017-07-25 2017-07-21 9.965 6,168,666 +67,158 0.03% 61,471,827
2017-07-24 2017-07-20 9.965 6,101,508 -962,746 0.03% 60,802,586
2017-07-21 2017-07-19 10.000 7,064,254 +644,027 0.04% 70,642,659
2017-07-20 2017-07-18 9.948 6,420,227 -5,740 0.03% 63,866,826
2017-07-19 2017-07-17 10.000 6,425,967 -455,905 0.03% 64,259,778
2017-07-18 2017-07-14 9.930 6,881,872 +505,119 0.03% 68,339,262
2017-07-17 2017-07-13 9.913 6,376,753 -377,423 0.03% 63,212,170
2017-07-14 2017-07-12 9.878 6,754,176 +345,547 0.03% 66,718,192
2017-07-13 2017-07-11 9.721 6,408,629 -74,619 0.03% 62,300,017
2017-07-12 2017-07-10 9.564 6,483,248 -378,266 0.03% 62,008,870
2017-07-11 2017-07-07 9.582 6,861,514 +660,099 0.03% 65,746,325
2017-07-10 2017-07-06 9.634 6,201,415 -20,664 0.03% 59,745,440
2017-07-07 2017-07-05 9.617 6,222,079 +103,894 0.03% 59,836,122
2017-07-06 2017-07-04 9.617 6,118,185 -760,427 0.03% 58,837,000
2017-07-05 2017-07-03 9.686 6,878,612 -1,179,338 0.03% 66,629,176
2017-07-04 2017-06-30 9.599 8,057,950 +732,997 0.04% 77,350,835
2017-07-03 2017-06-29 9.704 7,324,953 +272,075 0.04% 71,080,238
2017-06-30 2017-06-28 9.686 7,052,878 -120,539 0.04% 68,317,191
2017-06-29 2017-06-27 9.756 7,173,417 -1,889,376 0.04% 69,984,674
2017-06-28 2017-06-26 9.826 9,062,793 +2,459,586 0.05% 89,049,196
2017-06-27 2017-06-23 10.869 6,603,207 -37,589 0.03% 71,768,372
2017-06-26 2017-06-22 10.795 6,640,796 -1,205,019 0.03% 71,688,409
2017-06-23 2017-06-21 10.630 7,845,815 +1,505,712 0.04% 83,398,186
2017-06-22 2017-06-20 10.666 6,340,103 -74,855 0.03% 67,626,204
2017-06-21 2017-06-19 10.685 6,414,958 -105,816 0.03% 68,542,612
2017-06-20 2017-06-16 10.648 6,520,774 +51,493 0.03% 69,433,397
2017-06-19 2017-06-15 10.593 6,469,281 -62,159 0.03% 68,528,181
2017-06-16 2017-06-14 10.722 6,531,440 -92,498 0.03% 70,027,432
2017-06-15 2017-06-13 10.777 6,623,938 -649,796 0.03% 71,384,608
2017-06-14 2017-06-12 10.703 7,273,734 -334,958 0.04% 77,852,238
2017-06-13 2017-06-09 10.795 7,608,692 -802,593 0.04% 82,136,995
2017-06-12 2017-06-08 10.850 8,411,285 -4,634,452 0.04% 91,265,169
2017-06-09 2017-06-07 10.887 13,045,737 +912,434 0.07% 142,030,308
2017-06-08 2017-06-06 10.942 12,133,303 -621,521 0.06% 132,765,951
2017-06-07 2017-06-05 10.961 12,754,824 +1,085,568 0.07% 139,801,372
2017-06-06 2017-06-02 11.053 11,669,256 +4,273,614 0.06% 128,975,833
2017-06-05 2017-06-01 10.997 7,395,642 -223,698 0.04% 81,333,183
2017-06-02 2017-05-31 11.108 7,619,340 +679,565 0.04% 84,634,025
2017-06-01 2017-05-29 11.071 6,939,775 -168,566 0.04% 76,830,310
2017-05-31 2017-05-26 11.053 7,108,341 +63,381 0.04% 78,565,780
2017-05-29 2017-05-25 10.997 7,044,960 -142,560 0.04% 77,476,576
2017-05-26 2017-05-24 10.850 7,187,520 -71,233 0.04% 77,986,922
2017-05-25 2017-05-23 10.814 7,258,753 +21,207 0.04% 78,492,841
2017-05-24 2017-05-22 10.777 7,237,546 -394,231 0.04% 77,997,315
2017-05-23 2017-05-19 10.722 7,631,777 -4,893 0.04% 81,824,796
2017-05-22 2017-05-18 10.740 7,636,670 +196,942 0.04% 82,017,698
2017-05-18 2017-05-16 10.887 7,439,728 +101,140 0.04% 80,997,099
2017-05-17 2017-05-15 10.942 7,338,588 -328,977 0.04% 80,300,856
2017-05-16 2017-05-12 10.850 7,667,565 -561,163 0.04% 83,195,566
2017-05-15 2017-05-11 10.814 8,228,728 -348,707 0.04% 88,981,707
2017-05-12 2017-05-10 10.832 8,577,435 +134,779 0.05% 92,910,208
2017-05-11 2017-05-09 10.795 8,442,656 -767,471 0.04% 91,139,764
2017-05-10 2017-05-08 10.685 9,210,127 +134,310 0.05% 98,408,464
2017-05-09 2017-05-05 10.630 9,075,817 +62,532 0.05% 96,472,664
2017-05-08 2017-05-04 10.832 9,013,285 +60,130 0.05% 97,631,306
2017-05-05 2017-05-02 10.905 8,953,155 -1,843,218 0.05% 97,638,590
2017-05-04 2017-04-28 11.016 10,796,373 +1,797,135 0.06% 118,931,092
2017-05-02 2017-04-27 11.108 8,999,238 -24,469 0.05% 99,961,641
2017-04-28 2017-04-26 11.237 9,023,707 -6,512 0.05% 101,395,084
2017-04-27 2017-04-25 11.218 9,030,219 -45,676 0.05% 101,302,187
2017-04-26 2017-04-24 10.905 9,075,895 +24,658 0.05% 98,977,130
2017-04-25 2017-04-21 10.777 9,051,237 -95,158 0.05% 97,543,033
2017-04-24 2017-04-20 10.703 9,146,395 -928,433 0.05% 97,895,705
2017-04-21 2017-04-19 10.630 10,074,828 +851,532 0.05% 107,091,791
2017-04-20 2017-04-18 10.722 9,223,296 -102,227 0.05% 98,888,412
2017-04-19 2017-04-13 10.924 9,325,523 -25,014 0.05% 101,870,947
2017-04-18 2017-04-12 10.961 9,350,537 +40,424 0.05% 102,488,117
2017-04-13 2017-04-11 10.869 9,310,113 +544 0.05% 101,188,961
2017-04-12 2017-04-10 10.924 9,309,569 -93,854 0.05% 101,696,668
2017-04-11 2017-04-07 10.869 9,403,423 -822,001 0.05% 102,203,120
2017-04-10 2017-04-06 10.942 10,225,424 +577,475 0.05% 111,889,412
2017-04-07 2017-04-05 11.053 9,647,949 +481,230 0.05% 106,635,098
2017-04-06 2017-04-03 11.163 9,166,719 -72,515 0.05% 102,327,723
2017-04-05 2017-03-31 11.108 9,239,234 -78,845 0.05% 102,627,466
2017-04-03 2017-03-30 11.145 9,318,079 +22,924 0.05% 103,845,986
2017-03-31 2017-03-29 11.200 9,295,155 -40,339 0.05% 104,103,332
2017-03-30 2017-03-28 11.200 9,335,494 +116,365 0.05% 104,555,119
2017-03-29 2017-03-27 11.126 9,219,129 +120,882 0.05% 102,573,688
2017-03-28 2017-03-24 11.200 9,098,247 -202,758 0.05% 101,898,014
2017-03-27 2017-03-23 11.237 9,301,005 +300,700 0.05% 104,510,949
2017-03-24 2017-03-22 11.200 9,000,305 +295,755 0.05% 100,801,088
2017-03-23 2017-03-21 11.384 8,704,550 -243,414 0.05% 99,089,509
2017-03-22 2017-03-20 11.402 8,947,964 -151,166 0.05% 102,025,004
2017-03-21 2017-03-17 11.384 9,099,130 -65,760 0.05% 103,581,267
2017-03-20 2017-03-16 11.365 9,164,890 -97,174 0.05% 104,161,310
2017-03-17 2017-03-15 11.089 9,262,064 -451,866 0.05% 102,710,724
2017-03-16 2017-03-14 11.163 9,713,930 -40,303 0.05% 108,436,218
2017-03-15 2017-03-13 11.145 9,754,233 -370,875 0.05% 108,706,735
2017-03-14 2017-03-10 10.924 10,125,108 -204,399 0.05% 110,605,522
2017-03-13 2017-03-09 11.016 10,329,507 +76,539 0.05% 113,788,172
2017-03-10 2017-03-08 11.218 10,252,968 +10,602 0.05% 115,019,146
2017-03-09 2017-03-07 11.181 10,242,366 -208,516 0.05% 114,523,489
2017-03-08 2017-03-06 11.145 10,450,882 -171,288 0.05% 116,470,589
2017-03-07 2017-03-03 11.126 10,622,170 -294,719 0.06% 118,184,174
2017-03-06 2017-03-02 11.292 10,916,889 -365,408 0.06% 123,270,162
2017-03-03 2017-03-01 11.310 11,282,297 +650,714 0.06% 127,603,723
2017-03-02 2017-02-28 11.384 10,631,583 -31,553 0.06% 121,026,169
2017-03-01 2017-02-27 11.402 10,663,136 +380,304 0.06% 121,581,456
2017-02-28 2017-02-24 11.494 10,282,832 +376,626 0.05% 118,190,742
2017-02-27 2017-02-23 11.623 9,906,206 -874,370 0.05% 115,137,060
2017-02-24 2017-02-22 11.751 10,780,576 +726,234 0.06% 126,687,430
2017-02-23 2017-02-21 11.531 10,054,342 +710,792 0.05% 115,934,287
2017-02-22 2017-02-20 11.531 9,343,550 -83,739 0.05% 107,738,310
2017-02-21 2017-02-17 11.273 9,427,289 +30,949 0.05% 106,276,685
2017-02-20 2017-02-16 11.549 9,396,340 -600,042 0.05% 108,519,821
2017-02-17 2017-02-15 11.365 9,996,382 +206,086 0.05% 113,611,429
2017-02-16 2017-02-14 11.053 9,790,296 -109,297 0.05% 108,208,405
2017-02-15 2017-02-13 11.016 9,899,593 -314,694 0.05% 109,052,309
2017-02-14 2017-02-10 10.905 10,214,287 +250,340 0.05% 111,391,859
2017-02-13 2017-02-09 10.795 9,963,947 +22,294 0.05% 107,562,333
2017-02-10 2017-02-08 10.685 9,941,653 +46,310 0.05% 106,224,681
2017-02-09 2017-02-07 10.483 9,895,343 +424,679 0.05% 103,728,097
2017-02-08 2017-02-06 10.538 9,470,664 -198,473 0.05% 99,798,900
2017-02-07 2017-02-03 10.446 9,669,137 -81,383 0.05% 101,001,251
2017-02-06 2017-02-02 10.519 9,750,520 -432,835 0.05% 102,568,619
2017-02-03 2017-02-01 10.574 10,183,355 +35,023 0.05% 107,683,566
2017-02-02 2017-01-27 10.574 10,148,332 -430,464 0.05% 107,313,217
2017-02-01 2017-01-25 10.464 10,578,796 -135,447 0.06% 110,697,856
2017-01-26 2017-01-24 10.519 10,714,243 +184,335 0.06% 112,706,308
2017-01-25 2017-01-23 10.501 10,529,908 -228,380 0.06% 110,573,584
2017-01-24 2017-01-20 10.519 10,758,288 -455,129 0.06% 113,169,630
2017-01-23 2017-01-19 10.574 11,213,417 -119,080 0.06% 118,575,925
2017-01-20 2017-01-18 10.630 11,332,497 -278,568 0.06% 120,460,359
2017-01-19 2017-01-17 10.538 11,611,065 +36,976 0.06% 122,353,777
2017-01-18 2017-01-16 10.556 11,574,089 -87,002 0.06% 122,176,987
2017-01-17 2017-01-13 10.648 11,661,091 -88,144 0.06% 124,167,647
2017-01-16 2017-01-12 10.556 11,749,235 -291,638 0.06% 124,025,842
2017-01-13 2017-01-11 10.574 12,040,873 -284,782 0.06% 127,325,832
2017-01-12 2017-01-10 10.519 12,325,655 -19,489 0.06% 129,657,230
2017-01-11 2017-01-09 10.464 12,345,144 -83,740 0.06% 129,181,145
2017-01-10 2017-01-06 10.556 12,428,884 +160,410 0.07% 131,200,270
2017-01-09 2017-01-05 10.538 12,268,474 -22,239 0.06% 129,281,348
2017-01-06 2017-01-04 10.391 12,290,713 -337,133 0.06% 127,707,448
2017-01-05 2017-01-03 10.427 12,627,846 -266,988 0.07% 131,674,912
2017-01-04 2016-12-30 10.317 12,894,834 -345,506 0.07% 133,036,043
2017-01-03 2016-12-29 10.151 13,240,340 -376,828 0.07% 134,409,176
2016-12-30 2016-12-28 10.151 13,617,168 -1,879,243 0.07% 138,234,541
2016-12-29 2016-12-23 10.041 15,496,411 -730,273 0.08% 155,601,748
2016-12-28 2016-12-22 10.060 16,226,684 +1,634,952 0.09% 163,232,942
2016-12-23 2016-12-21 10.133 14,591,732 -1,654,517 0.08% 147,859,470
2016-12-22 2016-12-20 10.078 16,246,249 +17,401 0.09% 163,728,531
2016-12-21 2016-12-19 10.188 16,228,848 +11,528 0.09% 165,343,893
2016-12-20 2016-12-16 10.372 16,217,320 -191,453 0.09% 168,208,870
2016-12-19 2016-12-15 10.409 16,408,773 -846,638 0.09% 170,798,181
2016-12-16 2016-12-14 10.777 17,255,411 +476,440 0.09% 185,957,469
2016-12-15 2016-12-13 10.814 16,778,971 -44,212 0.09% 181,440,131
2016-12-14 2016-12-12 10.905 16,823,183 -2,654,696 0.09% 183,465,143
2016-12-13 2016-12-09 11.145 19,477,879 -81,063 0.10% 217,072,591
2016-12-12 2016-12-08 11.089 19,558,942 +818,738 0.10% 216,896,914
2016-12-09 2016-12-07 10.869 18,740,204 +699,278 0.10% 203,681,928
2016-12-08 2016-12-06 10.758 18,040,926 +1,092,144 0.09% 194,090,998
2016-12-07 2016-12-05 10.758 16,948,782 -92,588 0.09% 182,341,306
2016-12-06 2016-12-02 10.740 17,041,370 -2,748,720 0.09% 183,024,005
2016-12-05 2016-12-01 10.905 19,790,090 +1,980,048 0.10% 215,820,734
2016-12-02 2016-11-30 10.961 17,810,042 +497,334 0.09% 195,209,930
2016-12-01 2016-11-29 10.997 17,312,708 -493,845 0.09% 190,395,592
2016-11-30 2016-11-28 11.089 17,806,553 -760,886 0.09% 197,463,973
2016-11-29 2016-11-25 11.108 18,567,439 -9,244 0.10% 206,243,204
2016-11-28 2016-11-24 11.034 18,576,683 +16,313 0.10% 204,979,355
2016-11-25 2016-11-23 11.053 18,560,370 -93,918 0.10% 205,140,686
2016-11-24 2016-11-22 11.089 18,654,288 -124,522 0.10% 206,864,845
2016-11-23 2016-11-21 10.869 18,778,810 -81,564 0.10% 204,101,526
2016-11-22 2016-11-18 10.869 18,860,374 -180,236 0.10% 204,988,021
2016-11-21 2016-11-17 10.777 19,040,610 -390,476 0.10% 205,196,135
2016-11-18 2016-11-16 10.722 19,431,086 -26,100 0.10% 208,332,167
2016-11-17 2016-11-15 10.777 19,457,186 +185,424 0.10% 209,685,475
2016-11-16 2016-11-14 10.722 19,271,762 -572,963 0.10% 206,623,960
2016-11-15 2016-11-11 10.850 19,844,725 -753,489 0.10% 215,321,699
2016-11-14 2016-11-10 11.016 20,598,214 -217,505 0.11% 226,906,580
2016-11-11 2016-11-09 10.777 20,815,719 +263,181 0.11% 224,326,063
2016-11-10 2016-11-08 11.089 20,552,538 +73,408 0.11% 227,915,297
2016-11-09 2016-11-07 10.997 20,479,130 -388,246 0.11% 225,218,151
2016-11-08 2016-11-04 10.832 20,867,376 +96,789 0.11% 226,034,035
2016-11-07 2016-11-03 10.924 20,770,587 +682,966 0.11% 226,895,518
2016-11-04 2016-11-02 10.814 20,087,621 +961,916 0.11% 217,218,362
2016-11-03 2016-11-01 11.016 19,125,705 +274,600 0.10% 210,685,660
2016-11-02 2016-10-31 10.869 18,851,105 -136,484 0.10% 204,887,279
2016-11-01 2016-10-28 10.685 18,987,589 -1,599,054 0.10% 202,878,795
2016-10-31 2016-10-27 10.795 20,586,643 -69,057 0.11% 222,235,962
2016-10-28 2016-10-26 10.961 20,655,700 -146,816 0.11% 226,400,238
2016-10-27 2016-10-25 11.034 20,802,516 +852,416 0.11% 229,539,704
2016-10-26 2016-10-24 11.034 19,950,100 -181,725 0.10% 220,133,951
2016-10-25 2016-10-20 10.795 20,131,825 -1,262,073 0.11% 217,326,132
2016-10-24 2016-10-19 10.703 21,393,898 +1,856,063 0.11% 228,983,193
2016-10-20 2016-10-18 10.758 19,537,835 +191,355 0.10% 210,195,302
2016-10-19 2016-10-17 10.574 19,346,480 -311,576 0.10% 204,578,743
2016-10-18 2016-10-14 10.648 19,658,056 +109,841 0.10% 209,319,570
2016-10-17 2016-10-13 10.464 19,548,215 -101,509 0.10% 204,554,989
2016-10-14 2016-10-12 10.611 19,649,724 -82,108 0.10% 208,508,119
2016-10-13 2016-10-11 10.924 19,731,832 -82,108 0.10% 215,548,277
2016-10-12 2016-10-07 11.145 19,813,940 -332,840 0.10% 220,817,846
2016-10-11 2016-10-06 11.255 20,146,780 -2,797,114 0.11% 226,750,247
2016-10-07 2016-10-05 11.071 22,943,894 +3,190,799 0.12% 254,012,051
2016-10-06 2016-10-04 11.053 19,753,095 -4,019,493 0.10% 218,323,420
2016-10-05 2016-10-03 10.979 23,772,588 -438,438 0.12% 261,000,595
2016-10-04 2016-09-30 10.869 24,211,026 -30,451 0.13% 263,142,731
2016-10-03 2016-09-29 11.237 24,241,477 +394,910 0.13% 272,389,893
2016-09-30 2016-09-28 11.200 23,846,567 -94,362 0.13% 267,075,384
2016-09-29 2016-09-27 11.237 23,940,929 -2,097,438 0.13% 269,012,779
2016-09-28 2016-09-26 11.053 26,038,367 +2,674,985 0.14% 287,792,133
2016-09-27 2016-09-23 11.494 23,363,382 -2,603,083 0.12% 268,538,420
2016-09-26 2016-09-22 11.420 25,966,465 -723,702 0.14% 296,548,091
2016-09-23 2016-09-21 11.365 26,690,167 +2,910,322 0.14% 303,340,549
2016-09-22 2016-09-20 11.237 23,779,845 +98,421 0.12% 267,202,755
2016-09-21 2016-09-19 11.126 23,681,424 +3,327,267 0.12% 263,483,783
2016-09-20 2016-09-15 10.924 20,354,157 -44,230 0.11% 222,346,484
2016-09-19 2016-09-14 10.832 20,398,387 +56,802 0.11% 220,953,977
2016-09-15 2016-09-13 10.832 20,341,585 -56,008 0.11% 220,338,702
2016-09-14 2016-09-12 10.961 20,397,593 -4,040,699 0.11% 223,571,213
2016-09-13 2016-09-09 11.494 24,438,292 -102,771 0.13% 280,893,422
2016-09-12 2016-09-08 11.494 24,541,063 -1,065,231 0.13% 282,074,671
2016-09-09 2016-09-07 11.494 25,606,294 +1,593,768 0.13% 294,318,422
2016-09-08 2016-09-06 11.531 24,012,526 +213,155 0.13% 276,882,872
2016-09-07 2016-09-05 11.531 23,799,371 -126,697 0.13% 274,425,031
2016-09-06 2016-09-02 11.200 23,926,068 -312,500 0.13% 267,965,774
2016-09-05 2016-09-01 11.034 24,238,568 +1,111,741 0.13% 267,453,885
2016-09-02 2016-08-31 11.016 23,126,827 +1,860,850 0.12% 254,761,370
2016-09-01 2016-08-30 10.869 21,265,977 -16,720 0.11% 231,133,834
2016-08-31 2016-08-29 10.611 21,282,697 +2,164,450 0.11% 225,836,002
2016-08-30 2016-08-26 10.593 19,118,247 +118,540 0.10% 202,516,892
2016-08-29 2016-08-25 10.538 18,999,707 +40,238 0.10% 200,212,979
2016-08-26 2016-08-24 10.519 18,959,469 -22,838 0.10% 199,440,292
2016-08-25 2016-08-23 10.611 18,982,307 -81,510 0.10% 201,425,991
2016-08-24 2016-08-22 10.611 19,063,817 -294,175 0.10% 202,290,914
2016-08-23 2016-08-19 10.464 19,357,992 -59,868 0.10% 202,564,471
2016-08-22 2016-08-18 10.501 19,417,860 +50,570 0.10% 203,905,141
2016-08-19 2016-08-17 10.483 19,367,290 +88,633 0.10% 203,017,938
2016-08-18 2016-08-16 10.464 19,278,657 +238,712 0.10% 201,734,300
2016-08-17 2016-08-15 10.464 19,039,945 -1,766,685 0.10% 199,236,387
2016-08-16 2016-08-12 10.483 20,806,630 -654,429 0.11% 218,105,844
2016-08-15 2016-08-11 10.243 21,461,059 +398,034 0.11% 219,835,105
2016-08-11 2016-08-09 10.115 21,063,025 -27,188 0.11% 213,046,368
2016-08-10 2016-08-08 10.078 21,090,213 -230,131 0.11% 212,545,653
2016-08-09 2016-08-05 9.876 21,320,344 +158,779 0.11% 210,551,915
2016-08-08 2016-08-04 9.729 21,161,565 +230,555 0.11% 205,870,518
2016-08-05 2016-08-03 9.729 20,931,010 -660,128 0.11% 203,627,561
2016-08-04 2016-08-01 9.839 21,591,138 +279,875 0.11% 212,432,039
2016-08-03 2016-07-29 9.618 21,311,263 +567,144 0.11% 204,975,323
2016-07-28 2016-07-26 9.692 20,744,119 -69,602 0.11% 201,046,405
2016-07-27 2016-07-25 9.563 20,813,721 +69,602 0.11% 199,041,563
2016-07-26 2016-07-22 9.545 20,744,119 +265,900 0.11% 197,994,468
2016-07-25 2016-07-21 9.563 20,478,219 -16,857 0.11% 195,833,159
2016-07-22 2016-07-20 9.508 20,495,076 -136,923 0.11% 194,863,625
2016-07-20 2016-07-18 9.545 20,631,999 -37,911 0.11% 196,924,326
2016-07-19 2016-07-15 9.434 20,669,910 -23,926 0.11% 195,005,407
2016-07-15 2016-07-13 9.379 20,693,836 +435 0.11% 194,089,428
2016-07-14 2016-07-12 9.342 20,693,401 -27,188 0.11% 193,324,230
2016-07-13 2016-07-11 9.195 20,720,589 -283,300 0.11% 190,529,752
2016-07-12 2016-07-08 8.938 21,003,889 +256,091 0.11% 187,726,977
2016-07-11 2016-07-07 9.030 20,747,798 +200,860 0.11% 187,345,905
2016-07-08 2016-07-06 8.846 20,546,938 -357,198 0.11% 181,753,544
2016-07-07 2016-07-05 8.993 20,904,136 -544 0.11% 187,988,717
2016-07-05 2016-06-30 8.993 20,904,680 -9,407 0.11% 187,993,609
2016-07-04 2016-06-29 8.846 20,914,087 -3,250,068 0.11% 185,001,261
2016-06-30 2016-06-28 9.894 24,164,155 -1,095,084 0.13% 239,086,508
2016-06-29 2016-06-27 9.894 25,259,239 +3,378,203 0.13% 249,921,557
2016-06-28 2016-06-24 9.796 21,881,036 +983,777 0.12% 214,348,943
2016-06-27 2016-06-23 10.032 20,897,259 -295,753 0.12% 209,634,688
2016-06-24 2016-06-22 9.992 21,193,012 -3,515 0.12% 211,769,488
2016-06-23 2016-06-21 9.894 21,196,527 -367,776 0.12% 209,724,016
2016-06-22 2016-06-20 9.855 21,564,303 -7,775 0.12% 212,516,210
2016-06-21 2016-06-17 9.757 21,572,078 -732,808 0.12% 210,475,374
2016-06-20 2016-06-16 9.580 22,304,886 +292,495 0.13% 213,684,367
2016-06-17 2016-06-15 9.619 22,012,391 -360,136 0.12% 211,746,489
2016-06-16 2016-06-14 9.561 22,372,527 -136,515 0.13% 213,893,173
2016-06-15 2016-06-13 9.502 22,509,042 -129,588 0.13% 213,872,671
2016-06-14 2016-06-10 9.757 22,638,630 -181,342 0.13% 220,881,555
2016-06-13 2016-06-08 9.992 22,819,972 +352,496 0.13% 228,026,756
2016-06-10 2016-06-07 9.934 22,467,476 -154,344 0.13% 223,181,259
2016-06-08 2016-06-06 9.698 22,621,820 +278,124 0.13% 219,385,243
2016-06-07 2016-06-03 9.600 22,343,696 -1,087,539 0.13% 214,494,812
2016-06-06 2016-06-02 9.521 23,431,235 -2,396,661 0.13% 223,095,001
2016-06-03 2016-06-01 9.482 25,827,896 +377,455 0.14% 244,900,166
2016-06-02 2016-05-31 9.443 25,450,441 +2,252,972 0.14% 240,321,878
2016-06-01 2016-05-30 9.325 23,197,469 +2,074,121 0.13% 216,315,247
2016-05-31 2016-05-27 9.364 21,123,348 -1,664,205 0.12% 197,803,537
2016-05-30 2016-05-26 9.188 22,787,553 +40,241 0.13% 209,361,328
2016-05-27 2016-05-25 9.188 22,747,312 -1,395,194 0.13% 208,991,613
2016-05-26 2016-05-24 8.972 24,142,506 -30,054 0.14% 216,596,517
2016-05-25 2016-05-23 8.932 24,172,560 +466,598 0.14% 215,917,063
2016-05-24 2016-05-20 8.854 23,705,962 -219,545 0.13% 209,887,728
2016-05-23 2016-05-19 8.795 23,925,507 +141,609 0.13% 210,422,455
2016-05-20 2016-05-18 8.854 23,783,898 -169,626 0.13% 210,577,757
2016-05-19 2016-05-17 8.913 23,953,524 +21,394 0.13% 213,490,320
2016-05-18 2016-05-16 8.913 23,932,130 -68,767 0.13% 213,299,642
2016-05-17 2016-05-13 8.932 24,000,897 +15,689 0.13% 214,383,714
2016-05-16 2016-05-12 9.050 23,985,208 +175,739 0.13% 217,068,765
2016-05-13 2016-05-11 9.089 23,809,469 +70,499 0.13% 216,413,137
2016-05-12 2016-05-10 9.246 23,738,970 -210,377 0.13% 219,500,593
2016-05-11 2016-05-09 9.188 23,949,347 +325,875 0.13% 220,035,346
2016-05-10 2016-05-06 9.168 23,623,472 +3,566 0.13% 216,577,596
2016-05-09 2016-05-05 9.345 23,619,906 +306,651 0.13% 220,718,145
2016-05-06 2016-05-04 9.403 23,313,255 -344,345 0.13% 219,225,640
2016-05-05 2016-05-03 9.443 23,657,600 +69,098 0.13% 223,392,548
2016-05-04 2016-04-29 9.639 23,588,502 -19,357 0.13% 227,370,844
2016-05-03 2016-04-28 9.934 23,607,859 +90,926 0.13% 234,509,283
2016-04-29 2016-04-27 9.934 23,516,933 +94,236 0.13% 233,606,068
2016-04-28 2016-04-26 9.894 23,422,697 -58,070 0.13% 231,750,328
2016-04-27 2016-04-25 9.816 23,480,767 -812,471 0.13% 230,481,039
2016-04-26 2016-04-22 9.934 24,293,238 +880,219 0.14% 241,317,514
2016-04-25 2016-04-21 10.032 23,413,019 +85,577 0.13% 234,871,996
2016-04-22 2016-04-20 9.855 23,327,442 -6,495 0.13% 229,891,945
2016-04-21 2016-04-19 9.973 23,333,937 -299,137 0.13% 232,704,431
2016-04-20 2016-04-18 9.816 23,633,074 +495,506 0.13% 231,976,045
2016-04-19 2016-04-15 9.953 23,137,568 -392,864 0.13% 230,291,860
2016-04-18 2016-04-14 9.973 23,530,432 +477,801 0.13% 234,664,034
2016-04-15 2016-04-13 9.973 23,052,631 -76,765 0.13% 229,899,026
2016-04-14 2016-04-12 9.600 23,129,396 +606,246 0.13% 222,037,368
2016-04-13 2016-04-11 9.639 22,523,150 -306 0.13% 217,101,859
2016-04-12 2016-04-08 9.541 22,523,456 -67,748 0.13% 214,893,965
2016-04-11 2016-04-07 9.384 22,591,204 -314,475 0.13% 211,992,352
2016-04-08 2016-04-06 9.502 22,905,679 +236,865 0.13% 217,641,370
2016-04-07 2016-04-05 9.561 22,668,814 +2,317,197 0.13% 216,725,833
2016-04-06 2016-04-01 9.855 20,351,617 +2,287,144 0.11% 200,565,189
2016-04-05 2016-03-31 10.012 18,064,473 -457,384 0.10% 180,862,443
2016-04-01 2016-03-30 9.953 18,521,857 +95,867 0.10% 184,350,961
2016-03-31 2016-03-29 9.561 18,425,990 -49,523 0.10% 176,162,195
2016-03-30 2016-03-24 9.619 18,475,513 +49,410 0.10% 177,723,765
2016-03-29 2016-03-23 9.875 18,426,103 -23,941 0.10% 181,950,980
2016-03-24 2016-03-22 9.894 18,450,044 -1,943,817 0.10% 182,549,590
2016-03-23 2016-03-21 10.012 20,393,861 -529,253 0.11% 204,184,397
2016-03-22 2016-03-18 9.914 20,923,114 +498,689 0.12% 207,429,547
2016-03-21 2016-03-17 9.698 20,424,425 +143,902 0.11% 198,075,020
2016-03-18 2016-03-16 9.561 20,280,523 +65,711 0.11% 193,892,510
2016-03-17 2016-03-15 9.580 20,214,812 +26,997 0.11% 193,661,124
2016-03-15 2016-03-11 9.482 20,187,815 +153 0.11% 191,420,906
2016-03-14 2016-03-10 9.325 20,187,662 -102,387 0.11% 188,248,947
2016-03-11 2016-03-09 9.266 20,290,049 +312,764 0.11% 188,008,729
2016-03-10 2016-03-08 9.345 19,977,285 -1,143,063 0.11% 186,679,375
2016-03-09 2016-03-07 9.502 21,120,348 +746,251 0.12% 200,677,809
2016-03-08 2016-03-04 9.423 20,374,097 +73,351 0.11% 191,987,311
2016-03-07 2016-03-03 9.207 20,300,746 -1,476,201 0.11% 186,912,248
2016-03-04 2016-03-02 9.266 21,776,947 -921,224 0.12% 201,786,410
2016-03-03 2016-03-01 8.854 22,698,171 +945,004 0.13% 200,964,953
2016-03-02 2016-02-29 8.716 21,753,167 +203 0.12% 189,608,754
2016-03-01 2016-02-26 8.795 21,752,964 +77,427 0.12% 191,315,156
2016-02-29 2016-02-25 8.638 21,675,537 -23,432 0.12% 187,230,011
2016-02-26 2016-02-24 8.775 21,698,969 -66,729 0.12% 190,414,292
2016-02-25 2016-02-23 8.834 21,765,698 -66,730 0.12% 192,281,735
2016-02-24 2016-02-22 8.873 21,832,428 -11,716 0.12% 193,728,445
2016-02-23 2016-02-19 8.775 21,844,144 +95,882 0.12% 191,688,242
2016-02-22 2016-02-18 8.893 21,748,262 +151,191 0.12% 193,408,554
2016-02-19 2016-02-17 8.697 21,597,071 +65,914 0.12% 187,824,180
2016-02-18 2016-02-16 8.873 21,531,157 +9,169 0.12% 191,055,138
2016-02-17 2016-02-15 8.834 21,521,988 -207,829 0.12% 190,128,761
2016-02-16 2016-02-12 8.383 21,729,817 +677,993 0.12% 182,153,225
2016-02-15 2016-02-11 8.422 21,051,824 +45,335 0.12% 177,296,410
2016-02-12 2016-02-05 8.854 21,006,489 +67,748 0.12% 185,987,147
2016-02-11 2016-02-04 8.795 20,938,741 +218,527 0.12% 184,154,145
2016-02-05 2016-02-03 8.775 20,720,214 +134,121 0.12% 181,825,454
2016-02-04 2016-02-02 8.972 20,586,093 +57,561 0.12% 184,689,859
2016-02-03 2016-02-01 9.011 20,528,532 -86,901 0.12% 184,979,457
2016-02-02 2016-01-29 9.246 20,615,433 +250,648 0.12% 190,619,044
2016-02-01 2016-01-28 8.991 20,364,785 -23,941 0.11% 183,104,167
2016-01-29 2016-01-27 8.952 20,388,726 +204,264 0.11% 182,518,904
2016-01-28 2016-01-26 8.815 20,184,462 -63,673 0.11% 177,916,587
2016-01-27 2016-01-25 9.109 20,248,135 -512,952 0.11% 184,440,346
2016-01-26 2016-01-22 9.070 20,761,087 +43,298 0.12% 188,297,686
2016-01-25 2016-01-21 8.913 20,717,789 +1,419,149 0.12% 184,651,219
2016-01-22 2016-01-20 9.011 19,298,640 +94,746 0.11% 173,897,088
2016-01-21 2016-01-19 9.325 19,203,894 -33,110 0.11% 179,075,359
2016-01-20 2016-01-18 9.188 19,237,004 +49,411 0.11% 176,740,553
2016-01-19 2016-01-15 9.345 19,187,593 -92,337 0.11% 179,300,033
2016-01-18 2016-01-14 9.580 19,279,930 -39,732 0.11% 184,704,806
2016-01-15 2016-01-13 9.639 19,319,662 -17,218 0.11% 186,223,265
2016-01-14 2016-01-12 9.639 19,336,880 +50,804 0.11% 186,389,230
2016-01-13 2016-01-11 9.639 19,286,076 -2,739,988 0.11% 185,899,528
2016-01-12 2016-01-08 9.914 22,026,064 +2,824,669 0.12% 218,364,077
2016-01-11 2016-01-07 9.718 19,201,395 +294,425 0.11% 186,591,090
2016-01-08 2016-01-06 10.110 18,906,970 +153,326 0.11% 191,153,425
2016-01-07 2016-01-05 10.169 18,753,644 +723,837 0.11% 190,707,752
2016-01-06 2016-01-04 10.385 18,029,807 +895,501 0.10% 187,240,447
2016-01-05 2015-12-31 10.719 17,134,306 -358,534 0.10% 183,658,943
2016-01-04 2015-12-29 10.778 17,492,840 -45,845 0.10% 188,532,223
2015-12-30 2015-12-28 10.837 17,538,685 -114,102 0.10% 190,059,256
2015-12-29 2015-12-24 11.013 17,652,787 -62,756 0.10% 194,414,683
2015-12-28 2015-12-22 10.817 17,715,543 -1,142,044 0.10% 191,628,009
2015-12-23 2015-12-21 10.778 18,857,587 -38,204 0.11% 203,241,029
2015-12-22 2015-12-18 10.581 18,895,791 -465,034 0.11% 199,943,257
2015-12-21 2015-12-17 10.601 19,360,825 +502,764 0.11% 205,244,033
2015-12-18 2015-12-16 10.581 18,858,061 +24,960 0.11% 199,544,022
2015-12-17 2015-12-15 10.307 18,833,101 -19,330 0.11% 194,103,809
2015-12-16 2015-12-14 10.405 18,852,431 +218,730 0.11% 196,153,540
2015-12-15 2015-12-11 10.444 18,633,701 +253,675 0.10% 194,609,338
2015-12-14 2015-12-10 10.522 18,380,026 +380,002 0.10% 193,403,278
2015-12-11 2015-12-09 10.562 18,000,024 +445,712 0.10% 190,111,452
2015-12-10 2015-12-08 10.601 17,554,312 +233,809 0.10% 186,093,195
2015-12-09 2015-12-07 10.719 17,320,503 -103,090 0.10% 185,654,749
2015-12-08 2015-12-04 10.640 17,423,593 -26,998 0.10% 185,391,545
2015-12-07 2015-12-03 10.935 17,450,591 +3,041 0.10% 190,817,523
2015-12-04 2015-12-02 11.013 17,447,550 +15,842 0.10% 192,154,355
2015-12-03 2015-12-01 10.895 17,431,708 +355,348 0.10% 189,926,623
2015-12-02 2015-11-30 10.601 17,076,360 -124,413 0.10% 181,026,428
2015-12-01 2015-11-27 10.758 17,200,773 +2,547 0.10% 185,046,742
2015-11-30 2015-11-26 10.954 17,198,226 -59,598 0.10% 188,395,607
2015-11-27 2015-11-25 10.915 17,257,824 +78,829 0.10% 188,370,872
2015-11-26 2015-11-24 10.876 17,178,995 +206,301 0.10% 186,835,947
2015-11-25 2015-11-23 11.013 16,972,694 -193,620 0.10% 186,924,644
2015-11-24 2015-11-20 11.072 17,166,314 +179,607 0.10% 190,068,031
2015-11-20 2015-11-18 10.837 16,986,707 -104,767 0.10% 184,077,706
2015-11-19 2015-11-17 10.778 17,091,474 +1,056,976 0.10% 184,206,429
2015-11-18 2015-11-16 10.778 16,034,498 -68,342 0.09% 172,814,680
2015-11-17 2015-11-13 10.974 16,102,840 -29,893 0.09% 176,712,473
2015-11-16 2015-11-12 11.151 16,132,733 +47,186 0.09% 179,890,903
2015-11-13 2015-11-11 11.013 16,085,547 -22,923 0.09% 177,154,266
2015-11-12 2015-11-10 11.092 16,108,470 -90,161 0.09% 178,671,655
2015-11-11 2015-11-09 11.268 16,198,631 -334,157 0.09% 182,533,728
2015-11-10 2015-11-06 11.210 16,532,788 -220,055 0.09% 185,325,476
2015-11-09 2015-11-05 11.327 16,752,843 -134,478 0.09% 189,765,497
2015-11-06 2015-11-04 11.308 16,887,321 -331,610 0.09% 190,957,255
2015-11-05 2015-11-03 11.131 17,218,931 +417,187 0.10% 191,664,714
2015-11-04 2015-11-02 11.092 16,801,744 +528,080 0.09% 186,361,300
2015-11-02 2015-10-29 11.327 16,273,664 -4,075 0.09% 184,337,663
2015-10-30 2015-10-28 11.504 16,277,739 -126,327 0.09% 187,259,827
2015-10-29 2015-10-27 11.779 16,404,066 -80,993 0.09% 193,221,602
2015-10-28 2015-10-26 11.779 16,485,059 +191,020 0.09% 194,175,609
2015-10-27 2015-10-23 11.838 16,294,039 +319,385 0.09% 192,885,235
2015-10-26 2015-10-22 11.641 15,974,654 +249,599 0.09% 185,968,365
2015-10-22 2015-10-19 11.622 15,725,055 +26,488 0.09% 182,753,962
2015-10-20 2015-10-16 11.641 15,698,567 +380,002 0.09% 182,754,308
2015-10-19 2015-10-15 11.367 15,318,565 +328,045 0.09% 174,120,364
2015-10-16 2015-10-14 11.190 14,990,520 -4,275,107 0.08% 167,743,026
2015-10-15 2015-10-13 11.210 19,265,627 +2,699,403 0.11% 215,959,432
2015-10-14 2015-10-12 11.426 16,566,224 +824,186 0.09% 189,277,693
2015-10-13 2015-10-09 11.347 15,742,038 +484,427 0.09% 178,624,783
2015-10-12 2015-10-08 11.229 15,257,611 -21,395 0.09% 171,330,817
2015-10-09 2015-10-07 11.308 15,279,006 -167,588 0.09% 172,770,864
2015-10-08 2015-10-06 10.954 15,446,594 -494,651 0.09% 169,207,594
2015-10-07 2015-10-05 10.935 15,941,245 +379,493 0.09% 174,313,231
2015-10-06 2015-10-02 10.738 15,561,752 -361,801 0.09% 167,108,575
2015-10-05 2015-09-30 10.542 15,923,553 +176,046 0.09% 167,867,717
2015-10-02 2015-09-29 10.424 15,747,507 +380 0.09% 164,156,941
2015-09-30 2015-09-25 10.581 15,747,127 +10,188 0.09% 166,626,095
2015-09-29 2015-09-24 10.424 15,736,939 -254,693 0.09% 164,046,777
2015-09-25 2015-09-23 10.660 15,991,632 +284,747 0.09% 170,469,048
2015-09-24 2015-09-22 10.954 15,706,885 -3,566 0.09% 172,058,916
2015-09-23 2015-09-21 11.013 15,710,451 -234,318 0.09% 173,023,237
2015-09-22 2015-09-18 11.170 15,944,769 -3,563,932 0.09% 178,107,996
2015-09-21 2015-09-17 11.092 19,508,701 -927,847 0.11% 216,386,280
2015-09-18 2015-09-16 11.111 20,436,548 -125,818 0.11% 227,078,957
2015-09-17 2015-09-15 10.915 20,562,366 +238,902 0.12% 224,440,277
2015-09-16 2015-09-14 10.876 20,323,464 +102 0.11% 221,034,679
2015-09-15 2015-09-11 10.876 20,323,362 -60,108 0.11% 221,033,570
2015-09-14 2015-09-10 10.915 20,383,470 +2,141,459 0.11% 222,487,610
2015-09-11 2015-09-09 11.229 18,242,011 +1,128,290 0.10% 204,843,252
2015-09-10 2015-09-08 10.778 17,113,721 +63,654 0.10% 184,446,200
2015-09-09 2015-09-07 10.248 17,050,067 +292,387 0.10% 174,722,773
2015-09-08 2015-09-04 10.267 16,757,680 +1,046,279 0.09% 172,055,477
2015-09-07 2015-09-02 10.464 15,711,401 +108,269 0.09% 164,397,437
2015-09-04 2015-09-01 11.092 15,603,132 +21,904 0.09% 173,066,556
2015-09-02 2015-08-31 11.465 15,581,228 +1,396,737 0.09% 178,635,368
2015-09-01 2015-08-28 11.072 14,184,491 +336,704 0.08% 157,052,835
2015-08-31 2015-08-27 11.622 13,847,787 +30,583 0.08% 160,936,667
2015-08-28 2015-08-26 11.504 13,817,204 -25,706 0.08% 158,953,723
2015-08-27 2015-08-25 11.543 13,842,910 -1,511,297 0.08% 159,792,960
2015-08-26 2015-08-24 11.681 15,354,207 +285,118 0.09% 179,348,305
2015-08-25 2015-08-21 12.113 15,069,089 +816,037 0.08% 182,526,145
2015-08-24 2015-08-20 12.446 14,253,052 +388,807 0.08% 177,398,543
2015-08-21 2015-08-19 12.584 13,864,245 +555,230 0.08% 174,464,542
2015-08-20 2015-08-18 12.760 13,309,015 -22,922 0.07% 169,829,133
2015-08-19 2015-08-17 12.918 13,331,937 +292,897 0.07% 172,215,432
2015-08-18 2015-08-14 13.075 13,039,040 +197,642 0.07% 170,479,737
2015-08-17 2015-08-13 13.114 12,841,398 +483,407 0.07% 168,399,846
2015-08-14 2015-08-12 13.016 12,357,991 -191,020 0.07% 160,847,503
2015-08-13 2015-08-11 13.428 12,549,011 +675,554 0.07% 168,507,223
2015-08-12 2015-08-10 13.467 11,873,457 -462,013 0.07% 159,902,119
2015-08-11 2015-08-07 13.683 12,335,470 -290,268 0.07% 168,787,935
2015-08-10 2015-08-06 13.349 12,625,738 +226,167 0.07% 168,546,060
2015-08-07 2015-08-05 13.408 12,399,571 +82,475 0.07% 166,257,132
2015-08-06 2015-08-04 13.467 12,317,096 -574,637 0.07% 165,876,691
2015-08-05 2015-08-03 13.349 12,891,733 +159,767 0.07% 172,096,935
2015-08-04 2015-07-31 13.389 12,731,966 -32,089 0.07% 170,464,035
2015-08-03 2015-07-30 13.369 12,764,055 +355,042 0.07% 170,643,087
2015-07-31 2015-07-29 13.467 12,409,013 -279,062 0.07% 167,114,554
2015-07-30 2015-07-28 13.526 12,688,075 +90,161 0.07% 171,619,993
2015-07-29 2015-07-27 13.605 12,597,914 +191,020 0.07% 171,389,730
2015-07-28 2015-07-24 13.978 12,406,894 +96,784 0.07% 173,418,724
2015-07-27 2015-07-23 14.135 12,310,110 -190,037 0.07% 173,999,240
2015-07-24 2015-07-22 14.037 12,500,147 +490,065 0.07% 175,458,367
2015-07-23 2015-07-21 14.056 12,010,082 +51,448 0.07% 168,815,343
2015-07-22 2015-07-20 14.037 11,958,634 +33,314 0.07% 167,857,417
2015-07-21 2015-07-17 14.213 11,925,320 +239,666 0.07% 169,496,810
2015-07-20 2015-07-16 13.879 11,685,654 +23,941 0.07% 162,190,479
2015-07-16 2015-07-14 14.351 11,661,713 -160,966 0.07% 167,352,670
2015-07-15 2015-07-13 14.449 11,822,679 +129,492 0.07% 170,823,113
2015-07-14 2015-07-10 14.390 11,693,187 -263,183 0.07% 168,263,450
2015-07-13 2015-07-09 14.135 11,956,370 +515,358 0.07% 168,999,244
2015-07-10 2015-07-08 14.920 11,441,012 -1,427,874 0.06% 170,698,991
2015-07-09 2015-07-07 14.802 12,868,886 -887,153 0.07% 190,486,946
2015-07-08 2015-07-06 15.077 13,756,039 -1,196,587 0.08% 207,399,420
2015-07-07 2015-07-03 15.450 14,952,626 -1,429,337 0.08% 231,017,629
2015-07-06 2015-07-02 15.862 16,381,963 -3,229,674 0.09% 259,854,488
2015-07-03 2015-06-30 15.862 19,611,637 +3,016,581 0.11% 311,084,324
2015-07-02 2015-06-29 15.234 16,595,056 -142,628 0.09% 252,809,485
2015-06-30 2015-06-26 15.528 16,737,684 -144,665 0.09% 259,911,064
2015-06-29 2015-06-25 15.921 16,882,349 -15,282 0.09% 268,786,002
2015-06-26 2015-06-24 15.882 16,897,631 -891,426 0.09% 268,365,858
2015-06-25 2015-06-23 15.901 17,789,057 -456,524 0.10% 282,872,589
2015-06-24 2015-06-22 15.607 18,245,581 +584,915 0.10% 284,759,188
2015-06-23 2015-06-19 15.175 17,660,666 +601,800 0.10% 268,002,899
2015-06-22 2015-06-18 15.214 17,058,866 -62,145 0.10% 259,540,287
2015-06-19 2015-06-17 15.587 17,121,011 +816,546 0.10% 266,871,888
2015-06-18 2015-06-16 15.332 16,304,465 +3,056 0.09% 249,983,018
2015-06-17 2015-06-15 15.627 16,301,409 -617,356 0.09% 254,736,473
2015-06-16 2015-06-12 16.216 16,918,765 +174,964 0.09% 274,347,891
2015-06-15 2015-06-11 15.980 16,743,801 +422,782 0.09% 267,566,279
2015-06-12 2015-06-10 15.823 16,321,019 +993,812 0.09% 258,246,969
2015-06-11 2015-06-09 16.373 15,327,207 -150,778 0.09% 250,946,991
2015-06-10 2015-06-08 16.530 15,477,985 -26,488 0.09% 255,846,472
2015-06-09 2015-06-05 15.313 15,504,473 +299,519 0.09% 237,413,020
2015-06-08 2015-06-04 15.803 15,204,954 +445,203 0.09% 240,289,012
2015-06-05 2015-06-03 14.979 14,759,751 -339 0.08% 221,083,580
2015-06-04 2015-06-02 14.900 14,760,090 -10,210 0.08% 219,929,609
2015-06-03 2015-06-01 15.136 14,770,300 +6,600 0.08% 223,561,294
2015-06-02 2015-05-29 14.488 14,763,700 +312,783 0.08% 213,896,902
2015-06-01 2015-05-28 14.468 14,450,917 -51,957 0.08% 209,081,600
2015-05-29 2015-05-27 15.097 14,502,874 -120,216 0.08% 218,944,144
2015-05-28 2015-05-26 15.214 14,623,090 +510 0.08% 222,481,434
2015-05-27 2015-05-22 14.763 14,622,580 -41,260 0.08% 215,871,230
2015-05-26 2015-05-21 14.684 14,663,840 +17,828 0.08% 215,328,855
2015-05-22 2015-05-20 14.822 14,646,012 -37,993,122 0.08% 217,079,722
2015-05-21 2015-05-19 16.076 52,639,134 -781,120 0.30% 846,242,902
2015-05-20 2015-05-18 15.625 53,420,254 +1,936,487 0.30% 834,670,658
2015-05-19 2015-05-15 15.707 51,483,767 +25,275,084 0.30% 808,641,997
2015-05-18 2015-05-14 15.460 26,208,683 -13,883,908 0.15% 405,195,595
2015-05-15 2015-05-13 15.501 40,092,591 +13,507,417 0.24% 621,492,106
2015-05-14 2015-05-12 15.645 26,585,174 +12,848,284 0.16% 415,928,826
2015-05-13 2015-05-11 15.830 13,736,890 -110,722 0.08% 217,453,970
2015-05-12 2015-05-08 15.625 13,847,612 +262,034 0.08% 216,363,543
2015-05-11 2015-05-07 15.481 13,585,578 -98,872 0.08% 210,316,820
2015-05-08 2015-05-06 15.645 13,684,450 +487,052 0.08% 214,095,165
2015-05-07 2015-05-05 15.871 13,197,398 -438,347 0.08% 209,455,780
2015-05-06 2015-05-04 16.569 13,635,745 +179,966 0.08% 225,931,584
2015-05-05 2015-04-30 16.364 13,455,779 +310,252 0.08% 220,187,017
2015-05-04 2015-04-29 16.384 13,145,527 +110,464 0.08% 215,380,031
2015-04-30 2015-04-28 16.446 13,035,063 +8,377 0.08% 214,373,052
2015-04-29 2015-04-27 16.261 13,026,686 +280,055 0.08% 211,828,147
2015-04-28 2015-04-24 16.117 12,746,631 -3,286,833 0.07% 205,442,179
2015-04-27 2015-04-23 16.138 16,033,464 -753,470 0.09% 258,746,479
2015-04-23 2015-04-21 16.302 16,786,934 -1,343,696 0.10% 273,663,216
2015-04-22 2015-04-20 15.748 18,130,630 -296,614 0.11% 285,517,545
2015-04-20 2015-04-16 16.343 18,427,244 -825,684 0.11% 301,160,490
2015-04-17 2015-04-15 16.405 19,252,928 +7,025,993 0.11% 315,840,710
2015-04-16 2015-04-14 15.727 12,226,935 +75,006 0.07% 192,296,294
2015-04-15 2015-04-13 16.035 12,151,929 +610,356 0.07% 194,859,148
2015-04-14 2015-04-10 15.173 11,541,573 -3,897 0.07% 175,119,288
2015-04-13 2015-04-09 14.824 11,545,470 -1,411,818 0.07% 171,148,602
2015-04-10 2015-04-08 14.475 12,957,288 +1,133,858 0.08% 187,554,622
2015-04-09 2015-04-02 13.879 11,823,430 -6,790,725 0.07% 164,102,320
2015-04-08 2015-04-01 13.797 18,614,155 +4,696,741 0.11% 256,824,907
2015-04-02 2015-03-31 13.654 13,917,414 -1,691,695 0.08% 190,022,371
2015-04-01 2015-03-30 13.530 15,609,109 -285,900 0.09% 211,197,158
2015-03-31 2015-03-27 13.099 15,895,009 -2,077,277 0.09% 208,212,116
2015-03-30 2015-03-26 13.222 17,972,286 -1,901,452 0.11% 237,636,819
2015-03-27 2015-03-25 13.305 19,873,738 -18,357 0.12% 264,410,750
2015-03-26 2015-03-24 13.346 19,892,095 -3,409 0.12% 265,471,817
2015-03-25 2015-03-23 13.592 19,895,504 -79,389 0.12% 270,419,170
2015-03-24 2015-03-20 13.715 19,974,893 -6,476,333 0.12% 273,958,933
2015-03-23 2015-03-19 13.859 26,451,226 +2,283,788 0.16% 366,584,519
2015-03-20 2015-03-18 13.736 24,167,438 +4,608,341 0.14% 331,956,573
2015-03-19 2015-03-17 13.530 19,559,097 -74,496 0.11% 264,641,992
2015-03-18 2015-03-16 13.510 19,633,593 -342,275 0.12% 265,246,840
2015-03-17 2015-03-13 13.366 19,975,868 -3,499,470 0.12% 266,999,956
2015-03-16 2015-03-12 13.099 23,475,338 -49,051 0.14% 307,508,464
2015-03-13 2015-03-11 12.730 23,524,389 +6,715,714 0.14% 299,457,078
2015-03-12 2015-03-10 12.853 16,808,675 +322,429 0.10% 216,039,098
2015-03-11 2015-03-09 12.955 16,486,246 +2,225,758 0.10% 213,587,423
2015-03-10 2015-03-06 12.853 14,260,488 -51,311 0.08% 183,287,675
2015-03-09 2015-03-05 12.935 14,311,799 +511,404 0.08% 185,122,548
2015-03-06 2015-03-04 13.222 13,800,395 +152,399 0.08% 182,474,392
2015-03-05 2015-03-03 13.407 13,647,996 +107,639 0.08% 182,981,258
2015-03-04 2015-03-02 13.859 13,540,357 +163,162 0.08% 187,654,261
2015-03-03 2015-02-27 13.736 13,377,195 -116,693 0.08% 183,745,079
2015-03-02 2015-02-26 13.756 13,493,888 -319,506 0.08% 185,624,991
2015-02-27 2015-02-25 13.530 13,813,394 +192,873 0.08% 186,900,454
2015-02-26 2015-02-24 13.469 13,620,521 +188,002 0.08% 183,451,852
2015-02-25 2015-02-23 13.654 13,432,519 -336,410 0.08% 183,401,824
2015-02-24 2015-02-18 13.551 13,768,929 -654,498 0.08% 186,581,525
2015-02-23 2015-02-16 13.407 14,423,427 +775,874 0.08% 193,377,608
2015-02-17 2015-02-13 13.407 13,647,553 +11,202 0.08% 182,975,319
2015-02-16 2015-02-12 13.346 13,636,351 +226,906 0.08% 181,985,200
2015-02-13 2015-02-11 13.058 13,409,445 -167,375 0.08% 175,102,546
2015-02-12 2015-02-10 13.099 13,576,820 -990,177 0.08% 177,845,664
2015-02-11 2015-02-09 12.976 14,566,997 +901,191 0.09% 189,021,694
2015-02-10 2015-02-06 13.202 13,665,806 +507,021 0.08% 180,414,220
2015-02-09 2015-02-05 13.263 13,158,785 -165,070 0.08% 174,531,110
2015-02-05 2015-02-03 13.346 13,323,855 +443,217 0.08% 177,814,755
2015-02-04 2015-02-02 13.263 12,880,638 -508,482 0.08% 170,841,916
2015-02-03 2015-01-30 13.387 13,389,120 +363,183 0.08% 179,235,557
2015-02-02 2015-01-29 13.243 13,025,937 +394,512 0.08% 172,501,640
2015-01-30 2015-01-28 13.592 12,631,425 -500,203 0.07% 171,685,998
2015-01-29 2015-01-27 13.900 13,131,628 -162,675 0.08% 182,528,961
2015-01-27 2015-01-23 14.167 13,294,303 -2,926,209 0.08% 188,338,542
2015-01-26 2015-01-22 13.818 16,220,512 -3,966,553 0.10% 224,132,154
2015-01-23 2015-01-21 13.695 20,187,065 -1,017,773 0.12% 276,454,432
2015-01-22 2015-01-20 13.305 21,204,838 +403,766 0.12% 282,120,410
2015-01-21 2015-01-19 13.038 20,801,072 +49,483 0.12% 271,196,440
2015-01-16 2015-01-14 13.859 20,751,589 +177,287 0.12% 287,593,901
2015-01-15 2015-01-13 13.962 20,574,302 +18,995 0.12% 287,249,026
2015-01-14 2015-01-12 13.838 20,555,307 -263,821 0.12% 284,451,616
2015-01-13 2015-01-09 13.920 20,819,128 +148,649 0.12% 289,812,271
2015-01-09 2015-01-07 14.126 20,670,479 -19,044 0.12% 291,987,003
2015-01-08 2015-01-06 14.434 20,689,523 -908,985 0.12% 298,627,875
2015-01-07 2015-01-05 14.742 21,598,508 +993,488 0.13% 318,399,764
2015-01-06 2015-01-02 15.070 20,605,020 -2,260,378 0.12% 310,522,906
2015-01-05 2014-12-31 14.865 22,865,398 +2,008,116 0.13% 339,892,728
2015-01-02 2014-12-29 14.762 20,857,282 -64,291 0.12% 307,901,032
2014-12-30 2014-12-24 14.290 20,921,573 -589,774 0.12% 298,970,347
2014-12-29 2014-12-22 14.434 21,511,347 +68,675 0.13% 310,489,896
2014-12-23 2014-12-19 13.962 21,442,672 +179,235 0.13% 299,372,812
2014-12-22 2014-12-18 13.613 21,263,437 +159,753 0.12% 289,448,654
2014-12-19 2014-12-17 13.797 21,103,684 -545,352 0.12% 291,173,663
2014-12-18 2014-12-16 13.325 21,649,036 -2,202,596 0.13% 288,474,747
2014-12-17 2014-12-15 13.489 23,851,632 -620,992 0.14% 321,742,188
2014-12-16 2014-12-12 13.715 24,472,624 -128,581 0.14% 335,646,051
2014-12-15 2014-12-11 13.756 24,601,205 +459,257 0.14% 338,419,768
2014-12-12 2014-12-10 13.982 24,141,948 -43,126 0.14% 337,554,548
2014-12-11 2014-12-09 13.900 24,185,074 -137,483 0.14% 336,171,298
2014-12-10 2014-12-08 14.619 24,322,557 -955,406 0.14% 355,560,710
2014-12-09 2014-12-05 14.311 25,277,963 +201,081 0.15% 361,742,381
2014-12-08 2014-12-04 14.208 25,076,882 +962,415 0.15% 356,290,442
2014-12-05 2014-12-03 13.161 24,114,467 +1,380,514 0.14% 317,365,883
2014-12-04 2014-12-02 13.510 22,733,953 -1,130,498 0.13% 307,132,230
2014-12-03 2014-12-01 12.914 23,864,451 +7,403,193 0.14% 308,195,742
2014-12-02 2014-11-28 13.202 16,461,258 +2,974,369 0.10% 217,319,419
2014-12-01 2014-11-27 12.401 13,486,889 -558,649 0.08% 167,252,748
2014-11-28 2014-11-26 12.298 14,045,538 -466,043 0.08% 172,738,738
2014-11-27 2014-11-25 11.908 14,511,581 +950,726 0.09% 172,809,361
2014-11-26 2014-11-24 11.867 13,560,855 -411,595 0.08% 160,930,904
2014-11-25 2014-11-21 11.683 13,972,450 +1,222,501 0.08% 163,233,530
2014-11-24 2014-11-20 11.744 12,749,949 +362,685 0.07% 149,736,962
2014-11-21 2014-11-19 11.765 12,387,264 +225,018 0.07% 145,731,876
2014-11-20 2014-11-18 11.847 12,162,246 +128,095 0.07% 144,083,463
2014-11-18 2014-11-14 12.237 12,034,151 +5,357 0.07% 147,260,496
2014-11-17 2014-11-13 12.257 12,028,794 +6,819 0.07% 147,441,914
2014-11-13 2014-11-11 12.196 12,021,975 +230,829 0.07% 146,617,837
2014-11-12 2014-11-10 11.949 11,791,146 +68,903 0.07% 140,897,583
2014-11-11 2014-11-07 11.806 11,722,243 -29,710 0.07% 138,389,489
2014-11-10 2014-11-06 11.867 11,751,953 +69,005 0.07% 139,464,099
2014-11-07 2014-11-05 11.888 11,682,948 -696,874 0.07% 138,885,066
2014-11-06 2014-11-04 11.929 12,379,822 -495,332 0.07% 147,677,752
2014-11-05 2014-11-03 11.806 12,875,154 +63,317 0.08% 152,000,431
2014-11-04 2014-10-31 11.929 12,811,837 +197,149 0.08% 152,831,219
2014-11-03 2014-10-30 11.683 12,614,688 +172,904 0.07% 147,371,438
2014-10-31 2014-10-29 11.908 12,441,784 +601,996 0.07% 148,161,441
2014-10-30 2014-10-28 11.744 11,839,788 +977,255 0.07% 139,047,920
2014-10-29 2014-10-27 11.436 10,862,533 +48 0.06% 124,225,526
2014-10-28 2014-10-24 11.539 10,862,485 +176,511 0.06% 125,340,103
2014-10-27 2014-10-23 11.600 10,685,974 -80,692 0.06% 123,961,580
2014-10-24 2014-10-22 11.436 10,766,666 +13,150 0.06% 123,129,177
2014-10-23 2014-10-21 11.231 10,753,516 +147,090 0.06% 120,770,914
2014-10-22 2014-10-20 11.272 10,606,426 +9,254 0.06% 119,554,507
2014-10-21 2014-10-17 11.272 10,597,172 -992,198 0.06% 119,450,197
2014-10-20 2014-10-16 11.128 11,589,370 +98,764 0.07% 128,968,502
2014-10-17 2014-10-15 11.251 11,490,606 -276 0.07% 129,284,968
2014-10-16 2014-10-14 11.149 11,490,882 -85,722 0.07% 128,108,438
2014-10-15 2014-10-13 11.210 11,576,604 -84,848 0.07% 129,777,189
2014-10-14 2014-10-10 11.149 11,661,452 +26,714 0.07% 130,010,072
2014-10-13 2014-10-09 11.354 11,634,738 -141,433 0.07% 132,101,053
2014-10-10 2014-10-08 11.272 11,776,171 +121,536 0.07% 132,739,748
2014-10-09 2014-10-07 11.375 11,654,635 +1,049,597 0.07% 132,566,254
2014-10-08 2014-10-06 11.292 10,605,038 -654,111 0.06% 119,756,601
2014-10-07 2014-10-03 11.210 11,259,149 +94,001 0.07% 126,218,423
2014-10-06 2014-09-30 11.108 11,165,148 -1,197,174 0.07% 124,018,448
2014-10-03 2014-09-29 11.333 12,362,322 +736,423 0.07% 140,108,238
2014-09-30 2014-09-26 11.662 11,625,899 +1,215,682 0.07% 135,581,184
2014-09-29 2014-09-25 11.539 10,410,217 +1,792 0.06% 120,121,470
2014-09-26 2014-09-24 11.724 10,408,425 -329,247 0.06% 122,024,115
2014-09-25 2014-09-23 11.641 10,737,672 -2,411,812 0.06% 125,002,222
2014-09-24 2014-09-22 11.641 13,149,484 -1,980,354 0.08% 153,079,245
2014-09-23 2014-09-19 11.929 15,129,838 +2,217,281 0.09% 180,482,439
2014-09-22 2014-09-18 11.765 12,912,557 +1,949,163 0.08% 151,911,767
2014-09-19 2014-09-17 11.785 10,963,394 +647,779 0.06% 129,205,635
2014-09-17 2014-09-15 11.559 10,315,615 -83,773 0.06% 119,241,673
2014-09-16 2014-09-12 11.683 10,399,388 -19,482 0.06% 121,491,135
2014-09-12 2014-09-10 11.724 10,418,870 +25,327 0.06% 122,146,568
2014-09-11 2014-09-08 11.949 10,393,543 +332,656 0.06% 124,197,011
2014-09-10 2014-09-05 11.929 10,060,887 -2,775,223 0.06% 120,015,391
2014-09-08 2014-09-04 11.949 12,836,110 +2,771,996 0.08% 153,384,317
2014-09-05 2014-09-03 11.970 10,064,114 +368,211 0.06% 120,467,152
2014-09-03 2014-09-01 11.559 9,695,903 -368,211 0.06% 112,078,213
2014-09-02 2014-08-29 11.621 10,064,114 -1,461,157 0.06% 116,954,388
2014-09-01 2014-08-28 11.580 11,525,271 -58,933 0.07% 133,461,128
2014-08-29 2014-08-27 11.826 11,584,204 -305,869 0.07% 136,997,683
2014-08-28 2014-08-26 11.929 11,890,073 +81,825 0.07% 141,835,582
2014-08-27 2014-08-25 11.806 11,808,248 +490,461 0.07% 139,404,840
2014-08-26 2014-08-22 11.826 11,317,787 +572,774 0.07% 133,846,969
2014-08-22 2014-08-20 11.867 10,745,013 +61,855 0.06% 127,514,427
2014-08-21 2014-08-19 11.929 10,683,158 +10,716 0.06% 127,438,404
2014-08-20 2014-08-18 11.929 10,672,442 -452,959 0.06% 127,310,574
2014-08-19 2014-08-15 11.929 11,125,401 +467,570 0.07% 132,713,880
2014-08-18 2014-08-14 11.929 10,657,831 -80,851 0.06% 127,136,281
2014-08-15 2014-08-13 12.093 10,738,682 +279,568 0.06% 129,864,611
2014-08-14 2014-08-12 11.888 10,459,114 -9,254 0.06% 124,336,318
2014-08-12 2014-08-08 11.785 10,468,368 -91,078 0.06% 123,371,662
2014-08-11 2014-08-07 11.929 10,559,446 -1,616,039 0.06% 125,962,655
2014-08-08 2014-08-06 12.073 12,175,485 +1,235,651 0.07% 146,990,118
2014-08-07 2014-08-05 12.032 10,939,834 -177,287 0.06% 131,623,335
2014-08-06 2014-08-04 12.052 11,117,121 +93,270 0.07% 133,984,628
2014-08-05 2014-08-01 12.073 11,023,851 +56,011 0.06% 133,086,867
2014-08-04 2014-07-31 12.237 10,967,840 +101,794 0.06% 134,212,173
2014-08-01 2014-07-30 12.134 10,866,046 +383,310 0.06% 131,851,041
2014-07-31 2014-07-29 12.011 10,482,736 -2,127,930 0.06% 125,908,502
2014-07-30 2014-07-28 11.929 12,610,666 +2,090,381 0.07% 150,431,469
2014-07-29 2014-07-25 11.231 10,520,285 +487,052 0.06% 118,151,536
2014-07-28 2014-07-24 11.026 10,033,233 -655,572 0.06% 110,621,546
2014-07-24 2014-07-22 10.841 10,688,805 +679,765 0.06% 115,874,432
2014-07-23 2014-07-21 10.615 10,009,040 -365,906 0.06% 106,244,757
2014-07-18 2014-07-16 10.697 10,374,946 +365,289 0.06% 110,980,866
2014-07-17 2014-07-15 10.738 10,009,657 -67,700 0.06% 107,484,397
2014-07-16 2014-07-14 10.738 10,077,357 +67,700 0.06% 108,211,365
2014-07-15 2014-07-11 10.656 10,009,657 +6 0.06% 106,662,337
2014-07-14 2014-07-10 10.656 10,009,651 +487 0.06% 106,662,273
2014-07-10 2014-07-08 10.738 10,009,164 -697,945 0.06% 107,479,104
2014-07-09 2014-07-07 10.697 10,707,109 -14,612 0.06% 114,534,016
2014-07-08 2014-07-04 10.759 10,721,721 +14,612 0.06% 115,350,725
2014-07-07 2014-07-03 10.800 10,707,109 -9,978,725 0.06% 115,633,191
2014-07-04 2014-07-02 12.007 20,685,834 +2,481,204 0.12% 248,381,415
2014-07-03 2014-06-30 11.680 18,204,630 +795,296 0.11% 212,627,294
2014-07-02 2014-06-27 11.658 17,409,334 +5,844,869 0.11% 202,958,286
2014-06-30 2014-06-26 11.680 11,564,465 +1,414,929 0.07% 135,071,182
2014-06-27 2014-06-25 11.505 10,149,536 -11,452 0.06% 116,772,392
2014-06-25 2014-06-23 11.483 10,160,988 -25,193 0.06% 116,682,320
2014-06-24 2014-06-20 11.636 10,186,181 -121,737 0.06% 118,528,277
2014-06-23 2014-06-19 11.593 10,307,918 -863,174 0.06% 119,494,757
2014-06-20 2014-06-18 11.593 11,171,092 -49,853 0.07% 129,501,119
2014-06-19 2014-06-17 11.658 11,220,945 +149 0.07% 130,813,951
2014-06-18 2014-06-16 11.745 11,220,796 -2,713,458 0.07% 131,792,081
2014-06-17 2014-06-13 11.745 13,934,254 +22,987 0.09% 163,662,572
2014-06-16 2014-06-12 11.680 13,911,267 +3,742,594 0.09% 162,481,471
2014-06-13 2014-06-11 11.636 10,168,673 +893,205 0.06% 118,324,551
2014-06-12 2014-06-10 11.658 9,275,468 +6,025 0.06% 108,133,550
2014-06-11 2014-06-09 11.527 9,269,443 -274 0.06% 106,849,116
2014-06-10 2014-06-06 11.418 9,269,717 -22,491 0.06% 105,840,416
2014-06-06 2014-06-04 11.418 9,292,208 +16,948 0.06% 106,097,215
2014-06-04 2014-05-30 11.331 9,275,260 -548,290 0.06% 105,093,734
2014-06-03 2014-05-29 11.243 9,823,550 +461,260 0.06% 110,448,307
2014-05-30 2014-05-28 11.287 9,362,290 +18,322 0.06% 105,671,046
2014-05-27 2014-05-23 11.221 9,343,968 -595,380 0.06% 104,852,269
2014-05-26 2014-05-22 11.178 9,939,348 +589,905 0.06% 111,099,276
2014-05-23 2014-05-21 10.981 9,349,443 -1,983,832 0.06% 102,668,471
2014-05-22 2014-05-20 10.916 11,333,275 +1,777,249 0.07% 123,711,139
2014-05-21 2014-05-19 10.872 9,556,026 -2,739,292 0.06% 103,893,897
2014-05-20 2014-05-16 10.894 12,295,318 +2,924,217 0.08% 133,944,130
2014-05-19 2014-05-15 10.894 9,371,101 +9,161 0.06% 102,087,963
2014-05-16 2014-05-14 10.938 9,361,940 +116 0.06% 102,396,934
2014-05-15 2014-05-13 10.697 9,361,824 +32,222 0.06% 100,147,457
2014-05-13 2014-05-09 10.501 9,329,602 +134 0.06% 97,969,652
2014-05-09 2014-05-07 10.392 9,329,468 -8,704 0.06% 96,949,864
2014-05-07 2014-05-02 10.566 9,338,172 -904,199 0.06% 98,671,244
2014-05-05 2014-04-30 10.523 10,242,371 +858,577 0.06% 107,778,197
2014-05-02 2014-04-29 10.719 9,383,794 +17,315 0.06% 100,587,342
2014-04-30 2014-04-28 10.501 9,366,479 +24,643 0.06% 98,356,896
2014-04-29 2014-04-25 10.479 9,341,836 -38 0.06% 97,894,175
2014-04-28 2014-04-24 10.676 9,341,874 -150,203 0.06% 99,730,096
2014-04-25 2014-04-23 10.654 9,492,077 +128,822 0.06% 101,126,377
2014-04-22 2014-04-16 10.894 9,363,255 +295,445 0.06% 102,002,489
2014-04-17 2014-04-15 10.916 9,067,810 -294,829 0.06% 98,981,901
2014-04-16 2014-04-14 11.200 9,362,639 +23,361 0.06% 104,857,383
2014-04-15 2014-04-11 11.090 9,339,278 -435,774 0.06% 103,576,299
2014-04-14 2014-04-10 11.221 9,775,052 +268 0.06% 109,689,629
2014-04-11 2014-04-09 11.352 9,774,784 -876,257 0.06% 110,967,010
2014-04-10 2014-04-08 11.331 10,651,041 +83,664 0.07% 120,682,080
2014-04-09 2014-04-07 11.069 10,567,377 +62,442 0.07% 116,965,703
2014-04-08 2014-04-04 11.069 10,504,935 +1,612 0.07% 116,274,559
2014-04-07 2014-04-03 10.959 10,503,323 +50,826 0.07% 115,110,201
2014-04-04 2014-04-02 10.938 10,452,497 +30,838 0.07% 114,324,984
2014-04-03 2014-04-01 11.112 10,421,659 -40,407 0.06% 115,807,854
2014-04-02 2014-03-31 11.069 10,462,066 +117,888 0.07% 115,800,061
2014-04-01 2014-03-28 11.025 10,344,178 -35,523 0.06% 114,043,552
2014-03-31 2014-03-27 10.894 10,379,701 +635 0.06% 113,075,564
2014-03-28 2014-03-26 10.916 10,379,066 -99,191 0.06% 113,295,237
2014-03-27 2014-03-25 10.566 10,478,257 +7,064 0.07% 110,717,885
2014-03-26 2014-03-24 10.588 10,471,193 -906 0.07% 110,871,845
2014-03-25 2014-03-21 10.326 10,472,099 +17,731 0.07% 108,137,980
2014-03-24 2014-03-20 9.933 10,454,368 +33,571 0.07% 103,846,665
2014-03-21 2014-03-19 10.130 10,420,797 -108,396 0.06% 105,560,707
2014-03-20 2014-03-18 10.086 10,529,193 -6,005 0.07% 106,199,002
2014-03-19 2014-03-17 10.152 10,535,198 +14,067 0.07% 106,949,566
2014-03-18 2014-03-14 10.217 10,521,131 +63,183 0.07% 107,495,839
2014-03-14 2014-03-12 10.217 10,457,948 -7,329 0.07% 106,850,290
2014-03-12 2014-03-10 10.392 10,465,277 +3,206 0.07% 108,752,952
2014-03-11 2014-03-07 10.566 10,462,071 -63,213 0.07% 110,546,857
2014-03-10 2014-03-06 10.610 10,525,284 +14,066 0.07% 111,674,358
2014-03-07 2014-03-05 10.566 10,511,218 +615,167 0.07% 111,066,165
2014-03-05 2014-03-03 10.697 9,896,051 -23,819 0.06% 105,862,313
2014-03-04 2014-02-28 10.872 9,919,870 -464,008 0.06% 107,849,639
2014-03-03 2014-02-27 11.003 10,383,878 -14,070 0.06% 114,254,545
2014-02-28 2014-02-26 10.828 10,397,948 +1,025 0.06% 112,593,337
2014-02-27 2014-02-25 10.785 10,396,923 +496,524 0.06% 112,128,277
2014-02-26 2014-02-24 10.850 9,900,399 +19,697 0.06% 107,421,808
2014-02-25 2014-02-21 11.003 9,880,702 +93,901 0.06% 108,718,064
2014-02-24 2014-02-20 11.003 9,786,801 -1,201 0.06% 107,684,865
2014-02-21 2014-02-19 11.309 9,788,002 +49,867 0.06% 110,689,693
2014-02-20 2014-02-18 11.243 9,738,135 -108,357 0.06% 109,487,967
2014-02-19 2014-02-17 11.287 9,846,492 +248,065 0.06% 111,136,176
2014-02-18 2014-02-14 11.156 9,598,427 +8,913 0.06% 107,079,008
2014-02-17 2014-02-13 11.090 9,589,514 +109,160 0.06% 106,351,515
2014-02-14 2014-02-12 11.112 9,480,354 +66,900 0.06% 105,347,858
2014-02-13 2014-02-11 10.959 9,413,454 -26,734 0.06% 103,165,882
2014-02-12 2014-02-10 10.697 9,440,188 +60,418 0.06% 100,985,750
2014-02-11 2014-02-07 10.807 9,379,770 -56,543 0.06% 101,363,305
2014-02-10 2014-02-06 10.719 9,436,313 +258,801 0.06% 101,150,306
2014-02-07 2014-02-05 10.654 9,177,512 -4,581 0.06% 97,775,075
2014-02-06 2014-02-04 10.719 9,182,093 +4,581 0.06% 98,425,256
2014-02-05 2014-01-30 11.025 9,177,512 -142,813 0.06% 101,181,174
2014-01-29 2014-01-27 10.916 9,320,325 -8,866 0.06% 101,738,290
2014-01-28 2014-01-24 11.112 9,329,191 +302,746 0.06% 103,668,100
2014-01-27 2014-01-23 11.090 9,026,445 -361,808 0.06% 100,106,857
2014-01-24 2014-01-22 11.396 9,388,253 -2,763 0.06% 106,988,885
2014-01-23 2014-01-21 11.331 9,391,016 -83,742 0.06% 106,405,312
2014-01-22 2014-01-20 11.200 9,474,758 -33,909 0.06% 106,113,066
2014-01-21 2014-01-17 11.352 9,508,667 +11,522 0.06% 107,945,951
2014-01-20 2014-01-16 11.396 9,497,145 -47,373 0.06% 108,229,822
2014-01-17 2014-01-15 11.418 9,544,518 -3,744 0.06% 108,978,058
2014-01-16 2014-01-14 11.352 9,548,262 +349,615 0.06% 108,395,448
2014-01-15 2014-01-13 11.352 9,198,647 -29,039 0.06% 104,426,487
2014-01-14 2014-01-10 11.309 9,227,686 -61,063 0.06% 104,353,241
2014-01-13 2014-01-09 11.243 9,288,749 +19,696 0.06% 104,435,423
2014-01-10 2014-01-08 11.374 9,269,053 -214,473 0.06% 105,428,120
2014-01-09 2014-01-07 11.200 9,483,526 +5,496 0.06% 106,211,264
2014-01-08 2014-01-06 11.221 9,478,030 +236,496 0.06% 106,356,631
2014-01-07 2014-01-03 11.483 9,241,534 -33,896 0.06% 106,123,895
2014-01-06 2014-01-02 11.811 9,275,430 +5,816 0.06% 109,550,582
2014-01-03 2013-12-31 11.942 9,269,614 -91,158 0.06% 110,696,107
2014-01-02 2013-12-27 11.942 9,360,772 -62,949 0.06% 111,784,700
2013-12-30 2013-12-24 11.876 9,423,721 +231,648 0.06% 111,919,225
2013-12-27 2013-12-20 11.680 9,192,073 +3,665 0.06% 107,362,007
2013-12-23 2013-12-19 11.745 9,188,408 -95,733 0.06% 107,920,990
2013-12-20 2013-12-18 12.007 9,284,141 -96,285 0.06% 111,477,646
2013-12-19 2013-12-17 11.854 9,380,426 -110,849 0.06% 111,200,250
2013-12-18 2013-12-16 11.920 9,491,275 -51,454 0.06% 113,135,936
2013-12-17 2013-12-13 12.051 9,542,729 -34,622 0.06% 114,999,259
2013-12-13 2013-12-11 12.073 9,577,351 -27,848 0.06% 115,625,576
2013-12-12 2013-12-10 12.335 9,605,199 -34,626 0.06% 118,478,129
2013-12-11 2013-12-09 12.335 9,639,825 -4,497 0.06% 118,905,234
2013-12-10 2013-12-06 12.247 9,644,322 -45,347 0.06% 118,118,504
2013-12-09 2013-12-05 12.313 9,689,669 -3,851,534 0.06% 119,308,509
2013-12-06 2013-12-04 12.291 13,541,203 +3,693,074 0.08% 166,436,669
2013-12-05 2013-12-03 12.466 9,848,129 -716,485 0.06% 122,764,616
2013-12-04 2013-12-02 12.619 10,564,614 -227,653 0.07% 133,310,650
2013-12-03 2013-11-29 12.640 10,792,267 +276,797 0.07% 136,418,923
2013-12-02 2013-11-28 12.553 10,515,470 +21,391 0.07% 132,001,816
2013-11-29 2013-11-27 12.531 10,494,079 -42,141 0.07% 131,504,191
2013-11-28 2013-11-26 12.444 10,536,220 +171,994 0.07% 131,112,186
2013-11-27 2013-11-25 12.531 10,364,226 +28,857 0.06% 129,876,968
2013-11-26 2013-11-22 12.509 10,335,369 +49,542 0.06% 129,289,716
2013-11-25 2013-11-21 12.422 10,285,827 -206,124 0.06% 127,771,753
2013-11-22 2013-11-20 12.662 10,491,951 +213,453 0.07% 132,851,854
2013-11-21 2013-11-19 12.553 10,278,498 +540,324 0.06% 129,027,081
2013-11-20 2013-11-18 12.662 9,738,174 -1,269,079 0.06% 123,307,331
2013-11-19 2013-11-15 12.007 11,007,253 +1,208,804 0.07% 132,167,602
2013-11-18 2013-11-14 11.658 9,798,449 -862,475 0.06% 114,230,471
2013-11-15 2013-11-13 11.614 10,660,924 +112,075 0.07% 123,819,730
2013-11-14 2013-11-12 12.073 10,548,849 +121,029 0.07% 127,354,290
2013-11-13 2013-11-11 12.138 10,427,820 +1,372,330 0.07% 126,576,094
2013-11-12 2013-11-08 11.898 9,055,490 +138,790 0.06% 107,743,686
2013-11-11 2013-11-07 11.942 8,916,700 -14,871 0.06% 106,481,670
2013-11-08 2013-11-06 12.160 8,931,571 +19,814 0.06% 108,609,152
2013-11-07 2013-11-05 12.160 8,911,757 +2,934 0.06% 108,368,211
2013-11-06 2013-11-04 12.400 8,908,823 -90,695 0.06% 110,471,955
2013-11-05 2013-11-01 12.400 8,999,518 -244 0.06% 111,596,599
2013-11-04 2013-10-31 12.378 8,999,762 -186,886 0.06% 111,403,146
2013-11-01 2013-10-30 12.509 9,186,648 +26,109 0.06% 114,919,855
2013-10-31 2013-10-29 12.160 9,160,539 +2,748 0.06% 111,393,435
2013-10-30 2013-10-28 11.942 9,157,791 -490,488 0.06% 109,360,737
2013-10-29 2013-10-25 11.920 9,648,279 -466,757 0.06% 115,007,422
2013-10-28 2013-10-24 12.138 10,115,036 -412,248 0.06% 122,779,426
2013-10-25 2013-10-23 12.226 10,527,284 -230,860 0.07% 128,702,724
2013-10-24 2013-10-22 12.466 10,758,144 +37,561 0.07% 134,108,663
2013-10-23 2013-10-21 12.531 10,720,583 -463,551 0.07% 134,342,575
2013-10-22 2013-10-18 12.509 11,184,134 +411,333 0.07% 139,907,294
2013-10-21 2013-10-17 12.422 10,772,801 -34,354 0.07% 133,821,002
2013-10-18 2013-10-16 12.597 10,807,155 -111,765 0.07% 136,135,242
2013-10-17 2013-10-15 12.662 10,918,920 +342,664 0.07% 138,258,248
2013-10-16 2013-10-11 12.575 10,576,256 +50,793 0.07% 132,995,765
2013-10-15 2013-10-10 12.444 10,525,463 +117,720 0.07% 130,978,327
2013-10-11 2013-10-09 12.553 10,407,743 +17,253 0.06% 130,649,508
2013-10-10 2013-10-08 12.640 10,390,490 +36,402 0.06% 131,340,288
2013-10-09 2013-10-07 12.422 10,354,088 -824,497 0.06% 128,619,700
2013-10-08 2013-10-04 12.684 11,178,585 -117,872 0.07% 141,790,240
2013-10-04 2013-10-02 12.444 11,296,457 +81,534 0.07% 140,572,537
2013-10-03 2013-09-30 12.444 11,214,923 -73,441 0.07% 139,557,932
2013-10-02 2013-09-27 12.728 11,288,364 -2,733 0.07% 143,675,571
2013-09-30 2013-09-26 12.750 11,291,097 +18,323 0.07% 143,956,858
2013-09-27 2013-09-25 12.793 11,272,774 +87,488 0.07% 144,215,450
2013-09-26 2013-09-24 12.837 11,185,286 -121,087 0.07% 143,584,577
2013-09-25 2013-09-23 12.924 11,306,373 -6,413 0.07% 146,126,300
2013-09-24 2013-09-19 13.055 11,312,786 -12,308 0.07% 147,691,033
2013-09-23 2013-09-18 12.881 11,325,094 -28,857 0.07% 145,873,768
2013-09-19 2013-09-17 12.815 11,353,951 -11,364 0.07% 145,501,841
2013-09-17 2013-09-13 12.706 11,365,315 -11,997 0.07% 144,406,863
2013-09-16 2013-09-12 12.837 11,377,312 -65,502 0.07% 146,049,598
2013-09-13 2013-09-11 12.684 11,442,814 +334,380 0.07% 145,141,746
2013-09-12 2013-09-10 12.728 11,108,434 +11,905 0.07% 141,385,466
2013-09-11 2013-09-09 12.531 11,096,529 -3,664 0.07% 139,053,658
2013-09-09 2013-09-05 12.029 11,100,193 -171,221 0.07% 133,525,896
2013-09-05 2013-09-03 11.789 11,271,414 +5,601 0.07% 132,878,750
2013-09-04 2013-09-02 11.571 11,265,813 -258,800 0.07% 130,353,225
2013-09-03 2013-08-30 11.178 11,524,613 -595,471 0.07% 128,818,929
2013-09-02 2013-08-29 11.243 12,120,084 -36,287 0.08% 136,268,737
2013-08-30 2013-08-28 11.178 12,156,371 -776,402 0.08% 135,880,545
2013-08-29 2013-08-27 11.440 12,932,773 +708,151 0.08% 147,947,052
2013-08-28 2013-08-26 11.527 12,224,622 -68,250 0.08% 140,913,543
2013-08-27 2013-08-23 11.418 12,292,872 +352,702 0.08% 140,358,404
2013-08-26 2013-08-22 11.505 11,940,170 -255,594 0.07% 137,373,986
2013-08-23 2013-08-21 11.483 12,195,764 +88,885 0.08% 140,048,393
2013-08-22 2013-08-20 11.483 12,106,879 -94,950 0.08% 139,027,694
2013-08-21 2013-08-19 11.833 12,201,829 -77,869 0.08% 144,380,185
2013-08-20 2013-08-16 11.898 12,279,698 -400,798 0.08% 146,105,835
2013-08-19 2013-08-15 11.789 12,680,496 -81,075 0.08% 149,490,424
2013-08-16 2013-08-13 11.789 12,761,571 -321,554 0.08% 150,446,218
2013-08-15 2013-08-12 11.374 13,083,125 +895,134 0.08% 148,810,161
2013-08-13 2013-08-09 11.047 12,187,991 -3,206 0.08% 134,637,492
2013-08-09 2013-08-07 10.938 12,191,197 +7,787 0.08% 133,342,148
2013-08-07 2013-08-05 11.200 12,183,410 +58,172 0.08% 136,448,761
2013-08-06 2013-08-02 11.112 12,125,238 +395,301 0.08% 134,738,413
2013-08-02 2013-07-31 11.025 11,729,937 +32,980 0.07% 129,321,410
2013-08-01 2013-07-30 11.025 11,696,957 +5,497 0.07% 128,957,809
2013-07-31 2013-07-29 11.003 11,691,460 +549,664 0.07% 128,641,963
2013-07-25 2013-07-23 11.243 11,141,796 +40,767 0.07% 125,269,633
2013-07-24 2013-07-22 10.763 11,101,029 -33,432 0.07% 119,479,537
2013-07-23 2013-07-19 10.785 11,134,461 -7,787 0.07% 120,082,445
2013-07-22 2013-07-18 10.872 11,142,248 -10,993 0.07% 121,139,433
2013-07-19 2013-07-17 10.850 11,153,241 -73,747 0.07% 121,015,458
2013-07-18 2013-07-16 10.916 11,226,988 -36,650 0.07% 122,550,937
2013-07-17 2013-07-15 10.894 11,263,638 +2,731 0.07% 122,705,097
2013-07-16 2013-07-12 10.916 11,260,907 -370,816 0.07% 122,921,188
2013-07-15 2013-07-11 11.090 11,631,723 -107,625 0.07% 129,000,424
2013-07-12 2013-07-10 10.697 11,739,348 +95,513 0.07% 125,580,853
2013-07-11 2013-07-09 10.457 11,643,835 +338,044 0.07% 121,762,885
2013-07-10 2013-07-08 10.501 11,305,791 -223,030 0.07% 118,721,507
2013-07-09 2013-07-05 10.697 11,528,821 +423,517 0.07% 123,328,756
2013-07-08 2013-07-04 10.457 11,105,304 +183,221 0.07% 116,131,313
2013-07-05 2013-07-03 10.348 10,922,083 +71,457 0.07% 113,023,093
2013-07-04 2013-07-02 10.676 10,850,626 -38,033 0.07% 115,836,927
2013-07-03 2013-06-28 10.916 10,888,659 -2,132,699 0.07% 118,857,824
2013-07-02 2013-06-27 11.965 13,021,358 -514,853 0.08% 155,794,245
2013-06-28 2013-06-26 12.127 13,536,211 +6,038,411 0.08% 164,151,265
2013-06-27 2013-06-25 11.756 7,497,800 -388,579 0.05% 88,142,881
2013-06-26 2013-06-24 11.733 7,886,379 -1,324,878 0.05% 92,528,089
2013-06-25 2013-06-21 12.104 9,211,257 -326,544 0.06% 111,489,722
2013-06-24 2013-06-20 12.336 9,537,801 -9,057 0.06% 117,653,627
2013-06-21 2013-06-19 12.707 9,546,858 -509,336 0.06% 121,307,165
2013-06-20 2013-06-18 12.938 10,056,194 -149,584 0.07% 130,110,778
2013-06-19 2013-06-17 12.938 10,205,778 -9,919 0.07% 132,046,151
2013-06-18 2013-06-14 12.799 10,215,697 +9,919 0.07% 130,753,256
2013-06-17 2013-06-13 12.846 10,205,778 -64,870 0.07% 131,099,584
2013-06-14 2013-06-11 13.077 10,270,648 -233,320 0.07% 134,314,339
2013-06-13 2013-06-10 13.309 10,503,968 -70,729 0.07% 139,801,140
2013-06-11 2013-06-07 13.425 10,574,697 -308,362 0.07% 141,968,478
2013-06-10 2013-06-06 13.541 10,883,059 -159,572 0.07% 147,370,060
2013-06-07 2013-06-05 13.657 11,042,631 +142,317 0.07% 150,811,092
2013-06-06 2013-06-04 13.680 10,900,314 -37,090 0.07% 149,120,191
2013-06-05 2013-06-03 13.680 10,937,404 -50,459 0.07% 149,627,595
2013-06-04 2013-05-31 13.796 10,987,863 -14,663 0.07% 151,591,773
2013-05-31 2013-05-29 13.982 11,002,526 +438,175 0.07% 153,834,997
2013-05-30 2013-05-28 14.144 10,564,351 +10,782 0.07% 149,423,219
2013-05-29 2013-05-27 13.982 10,553,569 -51,959 0.07% 147,557,775
2013-05-27 2013-05-23 13.982 10,605,528 +51,959 0.07% 148,284,254
2013-05-24 2013-05-22 14.376 10,553,569 -81,934 0.07% 151,717,778
2013-05-21 2013-05-16 14.283 10,635,503 +34,071 0.07% 151,909,235
2013-05-20 2013-05-15 14.330 10,601,432 +1,725 0.07% 151,914,223
2013-05-14 2013-05-10 14.515 10,599,707 -113,200 0.07% 153,855,712
2013-05-13 2013-05-09 14.446 10,712,907 -112,562 0.07% 154,753,618
2013-05-10 2013-05-08 14.492 10,825,469 +56,112 0.07% 156,881,657
2013-05-09 2013-05-07 14.376 10,769,357 -293,699 0.07% 154,819,940
2013-05-08 2013-05-06 14.190 11,063,056 +418,993 0.07% 156,989,991
2013-05-06 2013-05-02 14.121 10,644,063 +102,502 0.07% 150,303,869
2013-05-03 2013-04-30 14.306 10,541,561 -1,114,318 0.07% 150,811,869
2013-05-02 2013-04-29 14.144 11,655,879 +167,390 0.08% 164,861,898
2013-04-30 2013-04-26 14.098 11,488,489 +1,509,764 0.08% 161,961,549
2013-04-29 2013-04-25 13.982 9,978,725 -102,584 0.07% 139,520,427
2013-04-26 2013-04-24 13.704 10,081,309 +170,177 0.07% 138,149,666
2013-04-25 2013-04-23 13.379 9,911,132 -305,840 0.07% 132,600,299
2013-04-24 2013-04-22 13.518 10,216,972 -300,599 0.07% 138,113,518
2013-04-23 2013-04-19 13.634 10,517,571 -2,186,625 0.07% 143,396,387
2013-04-22 2013-04-18 13.263 12,704,196 +896,621 0.08% 168,495,631
2013-04-19 2013-04-17 13.286 11,807,575 -247,121 0.08% 156,877,538
2013-04-18 2013-04-16 13.448 12,054,696 +1,957,639 0.08% 162,117,421
2013-04-17 2013-04-15 13.356 10,097,057 -147,928 0.07% 134,853,655
2013-04-16 2013-04-12 13.518 10,244,985 -47,440 0.07% 138,492,199
2013-04-15 2013-04-11 13.564 10,292,425 +49,596 0.07% 139,610,797
2013-04-12 2013-04-10 13.402 10,242,829 +34,503 0.07% 137,275,550
2013-04-11 2013-04-09 13.193 10,208,326 -19,320 0.07% 134,682,828
2013-04-10 2013-04-08 13.101 10,227,646 -3,451 0.07% 133,989,130
2013-04-09 2013-04-05 13.193 10,231,097 +15,526 0.07% 134,983,256
2013-04-08 2013-04-03 13.448 10,215,571 -34,211 0.07% 137,383,973
2013-04-05 2013-04-02 13.402 10,249,782 +7,189 0.07% 137,368,735
2013-04-03 2013-03-28 13.472 10,242,593 -1,426,659 0.07% 137,984,873
2013-04-02 2013-03-27 14.028 11,669,252 -560,226 0.08% 163,698,170
2013-03-28 2013-03-26 13.866 12,229,478 +556,165 0.08% 169,572,153
2013-03-27 2013-03-25 13.935 11,673,313 +1,138,567 0.08% 162,672,460
2013-03-26 2013-03-22 13.657 10,534,746 +290,680 0.07% 143,874,820
2013-03-25 2013-03-21 13.680 10,244,066 -1,977,996 0.07% 140,142,484
2013-03-22 2013-03-20 13.773 12,222,062 +1,329,190 0.08% 168,335,750
2013-03-21 2013-03-19 13.333 10,892,872 +320,006 0.07% 145,229,779
2013-03-20 2013-03-18 13.448 10,572,866 -2,020,678 0.07% 142,189,050
2013-03-19 2013-03-15 13.750 12,593,544 +279,802 0.08% 173,160,204
2013-03-18 2013-03-14 13.588 12,313,742 +790,959 0.08% 167,314,314
2013-03-15 2013-03-13 13.472 11,522,783 +1,292,963 0.08% 155,231,176
2013-03-14 2013-03-12 13.773 10,229,820 -862,551 0.07% 140,896,391
2013-03-12 2013-03-08 14.051 11,092,371 -185,448 0.07% 155,862,788
2013-03-11 2013-03-07 13.773 11,277,819 -838,399 0.07% 155,330,591
2013-03-08 2013-03-06 13.796 12,116,218 +1,023,595 0.08% 167,158,889
2013-03-06 2013-03-04 13.541 11,092,623 +14,232 0.07% 150,207,816
2013-03-05 2013-03-01 14.005 11,078,391 +82,527 0.07% 155,152,600
2013-03-04 2013-02-28 14.237 10,995,864 +75,041 0.07% 156,546,428
2013-03-01 2013-02-27 13.750 10,920,823 -12,938 0.07% 150,160,426
2013-02-28 2013-02-26 13.773 10,933,761 -23,196 0.07% 150,591,844
2013-02-27 2013-02-25 14.028 10,956,957 -803,466 0.07% 153,705,979
2013-02-26 2013-02-22 13.912 11,760,423 +300,230 0.08% 163,613,684
2013-02-25 2013-02-21 14.051 11,460,193 -1,956,265 0.08% 161,031,184
2013-02-22 2013-02-20 14.399 13,416,458 -7,317,016 0.09% 193,185,669
2013-02-21 2013-02-19 14.237 20,733,474 +5,503,266 0.14% 295,179,286
2013-02-20 2013-02-18 14.422 15,230,208 +431 0.10% 219,655,281
2013-02-19 2013-02-15 14.561 15,229,777 -431 0.10% 221,767,867
2013-02-18 2013-02-14 14.608 15,230,208 +857,375 0.10% 222,480,430
2013-02-15 2013-02-08 14.283 14,372,833 -862,982 0.10% 205,290,344
2013-02-14 2013-02-07 14.376 15,235,815 -362,271 0.10% 219,029,600
2013-02-08 2013-02-06 14.840 15,598,086 +931,987 0.10% 231,471,068
2013-02-07 2013-02-05 14.770 14,666,099 -249,277 0.10% 216,620,461
2013-02-06 2013-02-04 15.280 14,915,376 -423,081 0.10% 227,910,876
2013-02-05 2013-02-01 15.350 15,338,457 +449,937 0.10% 235,442,626
2013-02-04 2013-01-31 15.257 14,888,520 -4,313 0.10% 227,155,289
2013-02-01 2013-01-30 15.164 14,892,833 +3,882 0.10% 225,839,809
2013-01-31 2013-01-29 15.072 14,888,951 +26,739 0.10% 224,400,018
2013-01-29 2013-01-25 14.817 14,862,212 -83,236 0.10% 220,206,301
2013-01-28 2013-01-24 14.747 14,945,448 +200,801 0.10% 220,399,946
2013-01-25 2013-01-23 14.793 14,744,647 +223,832 0.10% 218,122,511
2013-01-24 2013-01-22 14.840 14,520,815 +28,895 0.10% 215,484,679
2013-01-23 2013-01-21 14.747 14,491,920 -48,734 0.10% 213,711,786
2013-01-22 2013-01-18 14.677 14,540,654 +51,122 0.10% 213,419,000
2013-01-21 2013-01-17 14.376 14,489,532 +37,434 0.10% 208,301,059
2013-01-18 2013-01-16 14.446 14,452,098 -169,922 0.10% 208,768,214
2013-01-17 2013-01-15 14.631 14,622,020 +6,900 0.10% 213,935,159
2013-01-16 2013-01-14 14.492 14,615,120 -9,423 0.10% 211,800,916
2013-01-15 2013-01-11 14.144 14,624,543 -705,987 0.10% 206,850,974
2013-01-14 2013-01-10 14.167 15,330,530 +861,257 0.10% 217,191,993
2013-01-11 2013-01-09 14.098 14,469,273 +913,964 0.10% 203,983,820
2013-01-10 2013-01-08 13.889 13,555,309 -1,032,473 0.09% 188,270,239
2013-01-09 2013-01-07 14.144 14,587,782 -31,871 0.10% 206,331,022
2013-01-08 2013-01-04 14.144 14,619,653 +33,960 0.10% 206,781,809
2013-01-07 2013-01-03 14.144 14,585,693 +282,917 0.10% 206,301,475
2013-01-04 2013-01-02 14.098 14,302,776 +161,394 0.09% 201,636,591
2013-01-03 2012-12-31 13.541 14,141,382 -259,768 0.09% 191,491,778
2013-01-02 2012-12-27 13.356 14,401,150 +447,663 0.10% 192,337,997
2012-12-28 2012-12-24 13.217 13,953,487 -205,718 0.09% 184,417,886
2012-12-27 2012-12-20 13.472 14,159,205 +7,332 0.09% 190,748,193
2012-12-21 2012-12-19 13.611 14,151,873 +1,121,316 0.09% 192,618,260
2012-12-20 2012-12-18 13.495 13,030,557 +37,599 0.09% 175,845,555
2012-12-19 2012-12-17 13.402 12,992,958 +176,831 0.09% 174,133,089
2012-12-18 2012-12-14 13.564 12,816,127 -423,426 0.08% 173,843,357
2012-12-17 2012-12-13 13.333 13,239,553 +204,594 0.09% 176,517,024
2012-12-14 2012-12-12 13.425 13,034,959 +628,368 0.09% 174,998,233
2012-12-13 2012-12-11 13.263 12,406,591 -62,534 0.08% 164,548,499
2012-12-12 2012-12-10 13.333 12,469,125 +62,176 0.08% 166,245,253
2012-12-11 2012-12-07 13.309 12,406,949 +31,790 0.08% 165,128,608
2012-12-10 2012-12-06 13.356 12,375,159 +138,440 0.08% 165,279,390
2012-12-07 2012-12-05 13.333 12,236,719 -1,557,947 0.08% 163,146,688
2012-12-06 2012-12-04 12.892 13,794,666 +1,700,519 0.09% 177,840,804
2012-12-05 2012-12-03 12.869 12,094,147 -4,079 0.08% 155,637,289
2012-12-04 2012-11-30 13.170 12,098,226 +58,438 0.08% 159,336,568
2012-12-03 2012-11-29 12.915 12,039,788 -496,139 0.08% 155,496,087
2012-11-30 2012-11-28 12.683 12,535,927 +439,038 0.08% 158,997,103
2012-11-29 2012-11-27 12.915 12,096,889 +1,580,192 0.08% 156,233,557
2012-11-28 2012-11-26 12.915 10,516,697 +346 0.07% 135,825,086
2012-11-27 2012-11-23 13.077 10,516,351 -34,018 0.07% 137,527,519
2012-11-26 2012-11-22 12.938 10,550,369 -16,820 0.07% 136,504,598
2012-11-23 2012-11-21 12.846 10,567,189 +15,526 0.07% 135,742,133
2012-11-22 2012-11-20 12.475 10,551,663 -5,456 0.07% 131,628,102
2012-11-21 2012-11-19 12.544 10,557,119 -164,316 0.07% 132,430,529
2012-11-20 2012-11-16 12.382 10,721,435 +104,369 0.07% 132,751,551
2012-11-19 2012-11-15 12.359 10,617,066 +6,655 0.07% 131,213,088
2012-11-16 2012-11-14 12.707 10,610,411 +34,502 0.07% 134,821,202
2012-11-15 2012-11-13 12.405 10,575,909 -1,186,007 0.07% 131,194,889
2012-11-14 2012-11-12 12.683 11,761,916 -106,957 0.08% 149,180,078
2012-11-13 2012-11-09 12.660 11,868,873 -1,163,580 0.08% 150,261,443
2012-11-12 2012-11-08 12.799 13,032,453 -485,185 0.09% 166,805,619
2012-11-09 2012-11-07 13.217 13,517,638 +1,029,023 0.09% 178,657,437
2012-11-08 2012-11-06 13.008 12,488,615 -460,602 0.08% 162,451,067
2012-11-07 2012-11-05 13.054 12,949,217 +368,897 0.09% 169,043,056
2012-11-06 2012-11-02 13.101 12,580,320 -151,550 0.08% 164,810,762
2012-11-05 2012-11-01 13.054 12,731,870 +23,899 0.08% 166,205,741
2012-11-02 2012-10-31 12.846 12,707,971 -144,602 0.08% 163,241,813
2012-11-01 2012-10-30 13.101 12,852,573 +23,332 0.09% 168,377,462
2012-10-31 2012-10-29 13.263 12,829,241 -761,023 0.08% 170,154,102
2012-10-30 2012-10-26 13.309 13,590,264 -865,138 0.09% 180,877,779
2012-10-29 2012-10-25 13.611 14,455,402 -854,788 0.10% 196,749,531
2012-10-26 2012-10-24 13.680 15,310,190 +55,635 0.10% 209,448,871
2012-10-25 2012-10-22 13.611 15,254,555 -382,398 0.10% 207,626,640
2012-10-24 2012-10-19 13.495 15,636,953 +736,618 0.10% 211,018,507
2012-10-22 2012-10-18 13.448 14,900,335 +387,285 0.10% 200,386,960
2012-10-19 2012-10-17 13.333 14,513,050 -1,576,779 0.10% 193,495,989
2012-10-18 2012-10-16 13.263 16,089,829 +1,651,137 0.11% 213,399,250
2012-10-17 2012-10-15 13.333 14,438,692 -11,722 0.10% 192,504,607
2012-10-16 2012-10-12 13.217 14,450,414 -1,599,600 0.10% 190,985,579
2012-10-15 2012-10-11 13.031 16,050,014 +1,725,533 0.11% 209,149,659
2012-10-12 2012-10-10 12.591 14,324,481 +734,893 0.09% 180,353,326
2012-10-11 2012-10-09 12.591 13,589,588 +57,359 0.09% 171,100,607
2012-10-10 2012-10-08 12.173 13,532,229 -99,624 0.09% 164,730,521
2012-10-09 2012-10-05 12.428 13,631,853 -479,578 0.09% 169,420,171
2012-10-08 2012-10-04 12.359 14,111,431 +611,117 0.09% 174,398,882
2012-10-05 2012-10-03 12.150 13,500,314 -41,237 0.09% 164,028,981
2012-10-04 2012-09-28 12.196 13,541,551 +1,102,368 0.09% 165,157,988
2012-10-03 2012-09-27 12.173 12,439,183 -25,014 0.08% 151,424,654
2012-09-28 2012-09-26 11.988 12,464,197 -304,049 0.08% 149,417,091
2012-09-27 2012-09-25 12.104 12,768,246 +193,643 0.08% 154,542,230
2012-09-26 2012-09-24 12.173 12,574,603 -307,931 0.08% 153,073,149
2012-09-25 2012-09-21 12.243 12,882,534 +395,048 0.09% 157,717,778
2012-09-24 2012-09-20 11.988 12,487,486 +9,057 0.08% 149,696,273
2012-09-21 2012-09-19 12.266 12,478,429 -671,064 0.08% 153,059,755
2012-09-20 2012-09-18 12.011 13,149,493 +1,950,227 0.09% 157,937,114
2012-09-19 2012-09-17 12.080 11,199,266 +1,254,148 0.07% 135,292,186
2012-09-18 2012-09-14 12.080 9,945,118 +1,137,738 0.07% 120,141,512
2012-09-17 2012-09-13 11.733 8,807,380 -495,138 0.06% 103,333,867
2012-09-14 2012-09-12 11.895 9,302,518 -549,272 0.06% 110,653,031
2012-09-13 2012-09-11 11.849 9,851,790 +53,478 0.07% 116,729,729
2012-09-12 2012-09-10 11.733 9,798,312 -89,705 0.06% 114,960,121
2012-09-11 2012-09-07 12.011 9,888,017 +2,131 0.07% 118,763,885
2012-09-10 2012-09-06 11.269 9,885,886 -204,735 0.07% 111,403,106
2012-09-07 2012-09-05 11.338 10,090,621 -401,431 0.07% 114,412,160
2012-09-06 2012-09-04 11.570 10,492,052 +602,319 0.07% 121,396,568
2012-09-05 2012-09-03 11.663 9,889,733 -3,444,176 0.07% 115,344,790
2012-09-04 2012-08-31 11.756 13,333,909 +3,440,024 0.09% 156,751,201
2012-09-03 2012-08-30 11.570 9,893,885 -825,409 0.07% 114,475,575
2012-08-31 2012-08-29 11.988 10,719,294 +825,239 0.07% 128,499,713
2012-08-30 2012-08-28 12.150 9,894,055 +502,005 0.07% 120,212,890
2012-08-29 2012-08-27 11.941 9,392,050 -741,363 0.06% 112,153,558
2012-08-28 2012-08-24 11.988 10,133,413 +741,213 0.07% 121,476,345
2012-08-27 2012-08-23 12.127 9,392,200 -159,854 0.06% 113,897,568
2012-08-24 2012-08-22 11.941 9,552,054 -99,883 0.06% 114,064,218
2012-08-23 2012-08-21 12.104 9,651,937 -1,696,637 0.08% 116,823,553
2012-08-22 2012-08-20 12.057 11,348,574 -1,916,156 0.09% 136,832,754
2012-08-21 2012-08-17 12.266 13,264,730 +3,487,723 0.11% 162,704,482
2012-08-20 2012-08-16 12.312 9,777,007 +700,608 0.08% 120,377,655
2012-08-17 2012-08-15 12.382 9,076,399 +75,042 0.07% 112,382,908
2012-08-16 2012-08-14 12.521 9,001,357 +750,419 0.07% 112,706,036
2012-08-15 2012-08-13 12.150 8,250,938 -28,033 0.07% 100,248,998
2012-08-14 2012-08-10 12.220 8,278,971 +190,096 0.07% 101,165,494
2012-08-13 2012-08-09 12.359 8,088,875 +182,861 0.06% 99,967,945
2012-08-10 2012-08-08 12.173 7,906,014 +178,073 0.06% 96,241,484
2012-08-09 2012-08-07 12.127 7,727,941 +14,664 0.06% 93,715,390
2012-08-08 2012-08-06 12.104 7,713,277 -527,062 0.06% 93,358,714
2012-08-07 2012-08-03 12.011 8,240,339 +529,387 0.07% 98,973,805
2012-08-06 2012-08-02 11.895 7,710,952 -1,458,573 0.06% 91,721,425
2012-08-03 2012-08-01 12.057 9,169,525 +722,947 0.07% 110,559,385
2012-08-02 2012-07-31 11.941 8,446,578 -120,299 0.07% 100,863,366
2012-08-01 2012-07-30 11.825 8,566,877 +669,671 0.07% 101,306,693
2012-07-31 2012-07-27 11.570 7,897,206 +29,327 0.06% 91,373,328
2012-07-30 2012-07-26 11.199 7,867,879 -742,435 0.06% 88,115,079
2012-07-27 2012-07-25 11.315 8,610,314 -9,056 0.07% 97,428,102
2012-07-26 2012-07-24 11.223 8,619,370 -677,534 0.07% 96,731,142
2012-07-25 2012-07-23 11.338 9,296,904 -229,438 0.07% 105,412,627
2012-07-24 2012-07-20 11.686 9,526,342 -154,108 0.08% 111,327,418
2012-07-23 2012-07-19 11.617 9,680,450 +1,058,350 0.08% 112,454,983
2012-07-20 2012-07-18 11.246 8,622,100 +4,312 0.07% 96,961,701
2012-07-19 2012-07-17 11.269 8,617,788 -1,893,729 0.07% 97,113,030
2012-07-18 2012-07-16 11.060 10,511,517 -548,582 0.08% 116,259,702
2012-07-17 2012-07-13 11.153 11,060,099 +797,859 0.09% 123,352,945
2012-07-16 2012-07-12 11.083 10,262,240 +58,222 0.08% 113,740,595
2012-07-13 2012-07-11 11.524 10,204,018 +267,084 0.08% 117,590,716
2012-07-12 2012-07-10 11.640 9,936,934 -287,770 0.08% 115,664,891
2012-07-10 2012-07-06 11.849 10,224,704 -64,085 0.08% 121,148,230
2012-07-09 2012-07-05 12.150 10,288,789 -9,488 0.08% 125,008,913
2012-07-06 2012-07-04 12.034 10,298,277 -11,002 0.08% 123,930,259
2012-07-05 2012-07-03 12.104 10,309,279 +5,175 0.08% 124,779,783
2012-07-04 2012-06-29 12.034 10,304,104 -27,640 0.08% 124,000,382
2012-07-03 2012-06-28 11.594 10,331,744 -250,964 0.08% 119,781,314
2012-06-29 2012-06-27 11.779 10,582,708 -24,574 0.08% 124,653,925
2012-06-28 2012-06-26 11.594 10,607,282 -12,076 0.08% 122,975,770
2012-06-27 2012-06-25 11.524 10,619,358 +6,038 0.08% 122,377,079
2012-06-26 2012-06-22 11.709 10,613,320 -76,775 0.08% 124,276,229
2012-06-25 2012-06-21 11.849 10,690,095 +16,388 0.08% 126,662,453
2012-06-22 2012-06-20 12.080 10,673,707 -577,917 0.08% 128,943,196
2012-06-21 2012-06-19 12.034 11,251,624 +241,945 0.09% 135,402,910
2012-06-20 2012-06-18 12.057 11,009,679 -285,148 0.09% 132,746,608
2012-06-19 2012-06-15 12.011 11,294,827 -222,969 0.09% 135,660,925
2012-06-18 2012-06-14 11.594 11,517,796 +292,405 0.09% 133,531,835
2012-06-15 2012-06-13 11.501 11,225,391 -82,805 0.09% 129,100,696
2012-06-14 2012-06-12 11.431 11,308,196 +140,164 0.09% 129,266,407
2012-06-13 2012-06-11 11.431 11,168,032 +2,523,823 0.09% 127,664,162
2012-06-12 2012-06-08 11.315 8,644,209 +51,753 0.07% 97,811,633
2012-06-11 2012-06-07 11.872 8,592,456 +32,777 0.07% 102,007,642
2012-06-08 2012-06-06 11.825 8,559,679 +232,458 0.07% 101,221,574
2012-06-07 2012-06-05 11.594 8,327,221 +57,790 0.07% 96,541,830
2012-06-06 2012-06-04 11.524 8,269,431 -141,027 0.07% 95,296,609
2012-06-05 2012-06-01 11.686 8,410,458 +168,629 0.07% 98,286,895
2012-06-04 2012-05-31 11.686 8,241,829 -176,392 0.07% 96,316,250
2012-06-01 2012-05-30 11.756 8,418,221 +12,076 0.07% 98,963,196
2012-05-31 2012-05-29 11.918 8,406,145 -299,736 0.07% 100,185,628
2012-05-30 2012-05-28 11.709 8,705,881 -31,483 0.07% 101,941,152
2012-05-29 2012-05-25 11.594 8,737,364 -12,802,407 0.07% 101,296,832
2012-05-28 2012-05-24 11.686 21,539,771 -2,546,249 0.17% 251,719,609
2012-05-25 2012-05-23 11.802 24,086,020 +232,888 0.19% 284,268,184
2012-05-24 2012-05-22 11.895 23,853,132 +701,685 0.19% 283,731,927
2012-05-23 2012-05-21 12.305 23,151,447 -126,363 0.18% 284,870,464
2012-05-22 2012-05-18 12.186 23,277,810 +2,187,868 0.18% 283,660,593
2012-05-21 2012-05-17 12.447 21,089,942 +138,081 0.17% 262,510,207
2012-05-18 2012-05-16 12.447 20,951,861 +14,614,948 0.17% 260,791,489
2012-05-17 2012-05-15 12.946 6,336,913 -485,809 0.05% 82,037,755
2012-05-16 2012-05-14 12.803 6,822,722 -123,347 0.06% 87,354,637
2012-05-15 2012-05-11 13.017 6,946,069 -694,723 0.06% 90,418,891
2012-05-14 2012-05-10 13.136 7,640,792 +491,728 0.06% 100,369,794
2012-05-11 2012-05-09 13.255 7,149,064 -41,320 0.06% 94,759,532
2012-05-10 2012-05-08 13.469 7,190,384 +55,569 0.06% 96,844,434
2012-05-09 2012-05-07 13.492 7,134,815 -735,908 0.06% 96,265,479
2012-05-08 2012-05-04 14.039 7,870,723 +474,865 0.06% 110,494,747
2012-05-07 2012-05-03 14.086 7,395,858 +58,842 0.06% 104,179,623
2012-05-04 2012-05-02 14.348 7,337,016 +239,116 0.06% 105,267,892
2012-05-03 2012-04-30 14.252 7,097,900 +701,309 0.06% 101,162,755
2012-05-02 2012-04-27 13.754 6,396,591 -39,572 0.05% 87,976,498
2012-04-30 2012-04-26 13.920 6,436,163 -17,514 0.05% 89,590,956
2012-04-27 2012-04-25 13.730 6,453,677 +2,946 0.05% 88,608,337
2012-04-26 2012-04-24 13.777 6,450,731 +46,658 0.05% 88,874,352
2012-04-25 2012-04-23 13.706 6,404,073 +165,445 0.05% 87,775,156
2012-04-24 2012-04-20 14.134 6,238,628 -170,497 0.05% 88,175,022
2012-04-23 2012-04-19 14.205 6,409,125 +172,895 0.05% 91,041,509
2012-04-20 2012-04-18 14.086 6,236,230 -857,008 0.05% 87,844,857
2012-04-19 2012-04-17 13.991 7,093,238 -399,676 0.06% 99,242,878
2012-04-18 2012-04-16 13.991 7,492,914 +446,238 0.06% 104,834,823
2012-04-17 2012-04-13 14.086 7,046,676 +162,414 0.06% 99,260,971
2012-04-16 2012-04-12 13.730 6,884,262 -380,144 0.06% 94,520,226
2012-04-13 2012-04-11 13.492 7,264,406 +129,759 0.06% 98,013,967
2012-04-12 2012-04-10 13.564 7,134,647 +461,167 0.06% 96,771,644
2012-04-11 2012-04-05 13.635 6,673,480 +78,697 0.05% 90,992,119
2012-04-10 2012-04-03 14.086 6,594,783 -231,875 0.05% 92,895,510
2012-04-05 2012-04-02 13.967 6,826,658 -273,758 0.06% 95,350,944
2012-04-03 2012-03-30 13.944 7,100,416 +498,575 0.06% 99,005,978
2012-04-02 2012-03-29 13.872 6,601,841 +1,249,094 0.05% 91,583,541
2012-03-30 2012-03-28 13.777 5,352,747 +578,257 0.04% 73,746,979
2012-03-29 2012-03-27 13.896 4,774,490 -119,979 0.04% 66,347,166
2012-03-28 2012-03-26 13.730 4,894,469 -308,893 0.04% 67,200,568
2012-03-27 2012-03-23 13.825 5,203,362 -104,386 0.04% 71,936,044
2012-03-26 2012-03-22 14.086 5,307,748 +845,985 0.04% 74,766,063
2012-03-23 2012-03-21 14.300 4,461,763 -230,498 0.04% 63,803,207
2012-03-22 2012-03-20 14.252 4,692,261 -2,578,076 0.04% 66,876,407
2012-03-21 2012-03-19 14.395 7,270,337 +1,011,559 0.06% 104,656,616
2012-03-20 2012-03-16 15.013 6,258,778 +1,361,813 0.05% 93,960,679
2012-03-19 2012-03-15 14.704 4,896,965 +6,314 0.04% 72,004,091
2012-03-16 2012-03-14 14.704 4,890,651 -11,787 0.04% 71,911,251
2012-03-15 2012-03-13 14.775 4,902,438 +62,580 0.04% 72,433,925
2012-03-14 2012-03-12 14.561 4,839,858 -84,196 0.04% 70,474,600
2012-03-13 2012-03-09 14.656 4,924,054 +99,826 0.04% 72,168,469
2012-03-12 2012-03-08 14.514 4,824,228 -860 0.04% 70,017,816
2012-03-09 2012-03-07 14.252 4,825,088 -82,090 0.04% 68,769,523
2012-03-08 2012-03-06 14.443 4,907,178 -275,788 0.04% 70,872,037
2012-03-07 2012-03-05 14.799 5,182,966 -93,878 0.04% 76,701,866
2012-03-06 2012-03-02 15.108 5,276,844 +258,060 0.04% 79,720,661
2012-03-05 2012-03-01 14.799 5,018,784 -266,242 0.04% 74,272,163
2012-03-02 2012-02-29 15.226 5,285,026 -1,906,530 0.04% 80,471,979
2012-03-01 2012-02-28 15.036 7,191,556 -28,627 0.06% 108,134,954
2012-02-29 2012-02-27 14.395 7,220,183 -2,474,648 0.06% 103,934,649
2012-02-28 2012-02-24 14.704 9,694,831 -1,340 0.08% 142,551,048
2012-02-27 2012-02-23 14.870 9,696,171 -1,533,877 0.08% 144,183,021
2012-02-24 2012-02-22 15.108 11,230,048 -945,519 0.09% 169,659,527
2012-02-23 2012-02-21 14.965 12,175,567 -749,218 0.10% 182,208,766
2012-02-22 2012-02-20 15.155 12,924,785 -5,458,925 0.11% 195,877,038
2012-02-21 2012-02-17 15.250 18,383,710 -134,293 0.15% 280,354,616
2012-02-20 2012-02-16 14.870 18,518,003 +991,266 0.15% 275,364,535
2012-02-17 2012-02-15 14.728 17,526,737 -137,378 0.14% 258,126,315
2012-02-16 2012-02-14 14.419 17,664,115 +222,698 0.14% 254,694,811
2012-02-15 2012-02-13 14.419 17,441,417 +41,466 0.14% 251,483,780
2012-02-14 2012-02-10 14.229 17,399,951 +332,995 0.14% 247,579,322
2012-02-13 2012-02-09 14.989 17,066,956 -29,694 0.14% 255,814,378
2012-02-10 2012-02-08 15.369 17,096,650 -1,159,938 0.14% 262,757,320
2012-02-09 2012-02-07 15.298 18,256,588 +570,890 0.15% 279,283,324
2012-02-08 2012-02-06 15.321 17,685,698 -98,930 0.14% 270,970,144
2012-02-07 2012-02-03 15.250 17,784,628 +64,176 0.14% 271,218,516
2012-02-06 2012-02-02 15.226 17,720,452 -25,540 0.14% 269,818,888
2012-02-03 2012-02-01 14.704 17,745,992 +456,468 0.14% 260,933,868
2012-02-02 2012-01-31 14.775 17,289,524 +371,303 0.14% 255,454,139
2012-02-01 2012-01-30 14.490 16,918,221 -1,317,010 0.14% 245,145,571
2012-01-31 2012-01-27 15.060 18,235,231 -122,926 0.15% 274,624,987
2012-01-30 2012-01-26 14.799 18,358,157 +1,119,383 0.15% 271,679,362
2012-01-27 2012-01-20 14.300 17,238,774 +688,948 0.14% 246,514,455
2012-01-26 2012-01-19 14.252 16,549,826 +222,319 0.13% 235,876,245
2012-01-20 2012-01-18 14.181 16,327,507 -866,411 0.13% 231,544,107
2012-01-19 2012-01-17 14.181 17,193,918 +1,040,239 0.14% 243,830,879
2012-01-18 2012-01-16 13.730 16,153,679 +21,639 0.13% 221,788,391
2012-01-17 2012-01-13 13.849 16,132,040 -466,024 0.13% 223,407,304
2012-01-16 2012-01-12 13.706 16,598,064 +2,128,049 0.14% 227,495,479
2012-01-13 2012-01-11 13.801 14,470,015 +88,152 0.12% 199,703,022
2012-01-12 2012-01-10 13.492 14,381,863 +81,261 0.12% 194,045,245
2012-01-11 2012-01-09 13.184 14,300,602 +446,179 0.12% 188,532,760
2012-01-10 2012-01-06 12.685 13,854,423 -42,435 0.11% 175,739,434
2012-01-09 2012-01-05 12.946 13,896,858 -687,038 0.11% 179,908,899
2012-01-06 2012-01-04 12.851 14,583,896 +69,882 0.12% 187,417,589
2012-01-05 2012-01-03 13.231 14,514,014 +104,235 0.12% 192,035,825
2012-01-04 2011-12-30 12.899 14,409,779 +28,374 0.12% 185,864,596
2012-01-03 2011-12-29 12.946 14,381,405 -28,627 0.12% 186,181,850
2011-12-29 2011-12-23 13.136 14,410,032 -149,868 0.12% 189,290,840
2011-12-28 2011-12-22 12.970 14,559,900 +88,740 0.12% 188,838,507
2011-12-23 2011-12-21 12.922 14,471,160 -207,121 0.12% 187,000,069
2011-12-22 2011-12-20 12.661 14,678,281 +111,300 0.12% 185,841,169
2011-12-21 2011-12-19 12.637 14,566,981 -474,655 0.12% 184,085,978
2011-12-20 2011-12-16 12.851 15,041,636 +1,129,328 0.12% 193,300,004
2011-12-19 2011-12-15 12.138 13,912,308 +48,412 0.11% 168,872,762
2011-12-16 2011-12-14 12.352 13,863,896 +37,888 0.11% 171,249,045
2011-12-15 2011-12-13 12.281 13,826,008 -44,986 0.11% 169,795,771
2011-12-14 2011-12-12 12.590 13,870,994 -355,728 0.11% 174,631,657
2011-12-13 2011-12-09 12.590 14,226,722 -86,300 0.12% 179,110,166
2011-12-12 2011-12-08 13.089 14,313,022 -398,794 0.12% 187,336,525
2011-12-09 2011-12-07 13.065 14,711,816 +24,417 0.12% 192,206,689
2011-12-08 2011-12-06 12.732 14,687,399 -126,715 0.12% 187,003,272
2011-12-07 2011-12-05 12.875 14,814,114 +253,919 0.12% 190,728,016
2011-12-06 2011-12-02 12.732 14,560,195 -6,735 0.12% 185,383,682
2011-12-05 2011-12-01 12.685 14,566,930 +180,052 0.12% 184,777,383
2011-12-02 2011-11-30 11.545 14,386,878 -44,623 0.12% 166,089,567
2011-12-01 2011-11-29 11.877 14,431,501 +103,981 0.12% 171,404,031
2011-11-30 2011-11-28 11.640 14,327,520 +72,830 0.12% 166,765,660
2011-11-29 2011-11-25 11.378 14,254,690 -421 0.12% 162,193,264
2011-11-28 2011-11-24 11.616 14,255,111 +205,774 0.12% 165,584,235
2011-11-25 2011-11-23 11.521 14,049,337 +79,565 0.11% 161,859,089
2011-11-24 2011-11-22 11.972 13,969,772 -275,109 0.11% 167,247,401
2011-11-23 2011-11-21 12.020 14,244,881 -213,647 0.12% 171,217,781
2011-11-22 2011-11-18 12.376 14,458,528 -163,224 0.12% 178,937,484
2011-11-21 2011-11-17 12.875 14,621,752 +144,028 0.12% 188,251,403
2011-11-18 2011-11-16 12.994 14,477,724 +46,308 0.12% 188,116,609
2011-11-17 2011-11-15 13.492 14,431,416 -312,366 0.12% 194,713,832
2011-11-16 2011-11-14 13.611 14,743,782 +17,260 0.12% 200,679,516
2011-11-15 2011-11-11 13.421 14,726,522 +751,447 0.12% 197,646,060
2011-11-14 2011-11-10 13.065 13,975,075 -202,070 0.11% 182,581,327
2011-11-11 2011-11-09 14.110 14,177,145 -389,405 0.12% 200,039,034
2011-11-10 2011-11-08 13.564 14,566,550 -111,139 0.12% 197,575,156
2011-11-09 2011-11-07 13.160 14,677,689 +150,500 0.12% 193,155,451
2011-11-08 2011-11-04 13.112 14,527,189 +67,357 0.12% 190,484,739
2011-11-07 2011-11-03 12.305 14,459,832 +58,937 0.12% 177,923,179
2011-11-04 2011-11-02 12.756 14,400,895 +776,706 0.12% 183,697,520
2011-11-03 2011-11-01 12.233 13,624,189 -434,829 0.11% 166,669,991
2011-11-02 2011-10-31 12.922 14,059,018 +74,934 0.11% 181,674,264
2011-11-01 2011-10-28 13.017 13,984,084 +226,066 0.11% 182,034,668
2011-10-31 2011-10-27 12.756 13,758,018 -343,756 0.11% 175,496,994
2011-10-28 2011-10-26 12.043 14,101,774 -238,091 0.11% 169,832,668
2011-10-27 2011-10-25 11.758 14,339,865 -23,430 0.12% 168,612,506
2011-10-26 2011-10-24 11.758 14,363,295 -9,261 0.12% 168,888,003
2011-10-25 2011-10-21 11.046 14,372,556 -12,630 0.12% 158,754,661
2011-10-24 2011-10-20 10.832 14,385,186 -683,880 0.12% 155,818,797
2011-10-21 2011-10-19 11.022 15,069,066 +600,737 0.12% 166,090,135
2011-10-20 2011-10-18 10.832 14,468,329 -139,344 0.12% 156,719,393
2011-10-19 2011-10-17 11.663 14,607,673 +107,771 0.12% 170,373,503
2011-10-18 2011-10-14 11.283 14,499,902 -48,413 0.12% 163,605,613
2011-10-17 2011-10-13 11.640 14,548,315 +153,236 0.12% 169,335,611
2011-10-14 2011-10-12 11.331 14,395,079 -8,840 0.12% 163,106,757
2011-10-13 2011-10-11 11.141 14,403,919 -443,291 0.12% 160,469,698
2011-10-12 2011-10-10 10.499 14,847,210 +1,042,765 0.12% 155,885,831
2011-10-11 2011-10-07 10.689 13,804,445 -668,326 0.11% 147,560,795
2011-10-10 2011-10-06 10.404 14,472,771 -72,408 0.12% 150,579,317
2011-10-07 2011-10-04 9.905 14,545,179 +95,141 0.12% 144,076,997
2011-10-06 2011-10-03 10.357 14,450,038 +77,755 0.12% 149,656,299
2011-10-04 2011-09-30 11.141 14,372,283 -17,894 0.12% 160,117,251
2011-10-03 2011-09-28 11.711 14,390,177 -100,193 0.12% 168,520,437
2011-09-30 2011-09-27 11.830 14,490,370 -52,202 0.12% 171,414,809
2011-09-28 2011-09-26 11.046 14,542,572 +106,929 0.12% 160,632,603
2011-09-27 2011-09-23 11.141 14,435,643 -281,852 0.12% 160,823,126
2011-09-26 2011-09-22 11.307 14,717,495 +2,513,454 0.12% 166,410,365
2011-09-23 2011-09-21 12.043 12,204,041 +7,295,061 0.10% 146,977,596
2011-09-22 2011-09-20 12.210 4,908,980 +22,475 0.04% 59,936,849
2011-09-21 2011-09-19 12.186 4,886,505 -103,778 0.04% 59,546,362
2011-09-20 2011-09-16 12.685 4,990,283 +205,438 0.04% 63,300,327
2011-09-19 2011-09-15 12.186 4,784,845 -113,898 0.04% 58,307,546
2011-09-16 2011-09-14 12.162 4,898,743 -17,729 0.04% 59,579,128
2011-09-15 2011-09-12 12.281 4,916,472 +1,647 0.04% 60,378,683
2011-09-14 2011-09-09 12.922 4,914,825 -278,187 0.04% 63,510,639
2011-09-12 2011-09-08 12.994 5,193,012 -352,360 0.04% 67,475,510
2011-09-09 2011-09-07 13.065 5,545,372 -6,852,654 0.05% 72,449,084
2011-09-08 2011-09-06 12.827 12,398,026 +5,700,898 0.10% 159,032,478
2011-09-07 2011-09-05 12.685 6,697,128 -27,785 0.05% 84,951,173
2011-09-06 2011-09-02 13.279 6,724,913 -1,129,819 0.05% 89,297,233
2011-09-05 2011-09-01 13.682 7,854,732 -8,420 0.06% 107,471,517
2011-09-02 2011-08-31 13.777 7,863,152 -622,040 0.06% 108,333,852
2011-09-01 2011-08-30 13.492 8,485,192 +219,878 0.07% 114,485,249
2011-08-31 2011-08-29 13.279 8,265,314 -308,662 0.07% 109,751,556
2011-08-30 2011-08-26 13.326 8,573,976 -178,495 0.07% 114,257,482
2011-08-29 2011-08-25 13.326 8,752,471 +1,947,137 0.07% 116,636,120
2011-08-26 2011-08-24 13.041 6,805,334 +1,391,531 0.06% 88,748,559
2011-08-25 2011-08-23 13.350 5,413,803 +99,351 0.04% 72,273,367
2011-08-24 2011-08-22 12.946 5,314,452 +222,698 0.04% 68,800,962
2011-08-23 2011-08-19 12.922 5,091,754 +241,221 0.04% 65,796,961
2011-08-22 2011-08-18 13.659 4,850,533 -623,933 0.04% 66,251,670
2011-08-19 2011-08-17 13.920 5,474,466 +426,284 0.04% 76,204,199
2011-08-18 2011-08-16 13.730 5,048,182 +205,216 0.04% 69,311,032
2011-08-17 2011-08-15 13.659 4,842,966 -100,193 0.04% 66,148,315
2011-08-16 2011-08-12 13.207 4,943,159 -77,208 0.04% 65,285,825
2011-08-15 2011-08-11 13.207 5,020,367 -557,376 0.04% 66,305,534
2011-08-12 2011-08-10 13.231 5,577,743 +714,570 0.05% 73,799,466
2011-08-11 2011-08-09 13.326 4,863,173 +92,782 0.04% 64,807,028
2011-08-10 2011-08-08 14.395 4,770,391 +313,441 0.04% 68,669,854
2011-08-09 2011-08-05 14.846 4,456,950 -2,105 0.04% 66,169,416
2011-08-08 2011-08-04 15.440 4,459,055 -1,516,956 0.04% 68,848,694
2011-08-05 2011-08-03 15.630 5,976,011 -563,443 0.05% 93,406,437
2011-08-04 2011-08-02 15.987 6,539,454 +2,217,625 0.05% 104,543,269
2011-08-03 2011-08-01 16.272 4,321,829 +91,773 0.04% 70,323,046
2011-08-02 2011-07-29 16.153 4,230,056 +42,940 0.04% 68,327,346
2011-08-01 2011-07-28 16.295 4,187,116 -62,040 0.04% 68,230,512
2011-07-29 2011-07-27 16.343 4,249,156 +311,534 0.04% 69,443,346
2011-07-28 2011-07-26 16.295 3,937,622 -206,280 0.04% 64,164,921
2011-07-27 2011-07-25 16.034 4,143,902 +371,971 0.04% 66,443,541
2011-07-26 2011-07-22 16.319 3,771,931 +331,732 0.03% 61,554,527
2011-07-25 2011-07-21 15.939 3,440,199 -1,166,557 0.03% 54,833,455
2011-07-22 2011-07-20 15.939 4,606,756 +772,076 0.04% 73,427,248
2011-07-21 2011-07-19 15.725 3,834,680 -254,883 0.03% 60,301,295
2011-07-20 2011-07-18 15.844 4,089,563 +50,518 0.04% 64,795,114
2011-07-19 2011-07-15 15.892 4,039,045 -117,032 0.04% 64,186,594
2011-07-18 2011-07-14 16.034 4,156,077 -269,427 0.04% 66,638,756
2011-07-15 2011-07-13 15.939 4,425,504 +133,450 0.04% 70,538,266
2011-07-14 2011-07-12 15.559 4,292,054 -2,682,057 0.04% 66,779,936
2011-07-13 2011-07-11 16.129 6,974,111 +2,827,295 0.06% 112,485,917
2011-07-12 2011-07-08 16.485 4,146,816 -20,859,712 0.04% 68,361,842
2011-07-11 2011-07-07 19.556 25,006,528 +202,912 0.22% 489,021,686
2011-07-08 2011-07-06 19.320 24,803,616 +998,015 0.22% 479,201,734
2011-07-07 2011-07-05 19.634 23,805,601 +2,059,956 0.24% 467,408,776
2011-07-06 2011-07-04 19.765 21,745,645 +15,248,270 0.21% 429,812,987
2011-07-05 2011-06-30 19.530 6,497,375 +2,457,833 0.06% 126,890,790
2011-07-04 2011-06-29 19.189 4,039,542 -242 0.04% 77,513,813
2011-06-29 2011-06-27 19.530 4,039,784 -1,598,049 0.04% 78,895,151
2011-06-28 2011-06-24 19.372 5,637,833 +1,377,119 0.06% 109,217,578
2011-06-27 2011-06-23 18.953 4,260,714 -28,992 0.04% 80,752,611
2011-06-24 2011-06-22 19.031 4,289,706 -153,352 0.04% 81,639,445
2011-06-23 2011-06-21 18.979 4,443,058 +244,524 0.04% 84,325,018
2011-06-22 2011-06-20 18.874 4,198,534 +10,681 0.04% 79,243,941
2011-06-21 2011-06-17 18.953 4,187,853 -850,304 0.04% 79,371,689
2011-06-20 2011-06-16 19.084 5,038,157 +870,522 0.05% 96,147,716
2011-06-17 2011-06-15 19.372 4,167,635 +286,868 0.04% 80,736,517
2011-06-16 2011-06-14 19.451 3,880,767 -22,125 0.04% 75,484,428
2011-06-15 2011-06-13 19.582 3,902,892 +1 0.04% 76,426,334
2011-06-14 2011-06-10 19.425 3,902,891 +296,759 0.04% 75,812,449
2011-06-13 2011-06-09 19.556 3,606,132 -104,523 0.04% 70,520,656
2011-06-10 2011-06-08 20.080 3,710,655 +6,485 0.04% 74,510,116
2011-06-09 2011-06-07 20.316 3,704,170 -534,826 0.04% 75,253,812
2011-06-08 2011-06-03 20.395 4,238,996 +568,014 0.04% 86,452,687
2011-06-07 2011-06-02 20.788 3,670,982 +269,320 0.04% 76,311,737
2011-06-03 2011-06-01 21.024 3,401,662 -231,514 0.03% 71,515,704
2011-06-02 2011-05-31 21.233 3,633,176 +233,461 0.04% 77,144,923
2011-06-01 2011-05-30 20.709 3,399,715 +268,176 0.03% 70,405,323
2011-05-31 2011-05-27 20.788 3,131,539 -4,420,893 0.03% 65,097,889
2011-05-30 2011-05-26 20.526 7,552,432 -3,036,528 0.07% 155,018,839
2011-05-27 2011-05-25 20.473 10,588,960 -4,754,301 0.10% 216,790,494
2011-05-26 2011-05-24 20.657 15,343,261 -1,771,180 0.15% 316,941,993
2011-05-25 2011-05-23 20.395 17,114,441 -5,057,954 0.17% 349,042,419
2011-05-24 2011-05-20 20.971 22,172,395 +4,689,450 0.22% 464,984,513
2011-05-23 2011-05-19 20.945 17,482,945 -3,124 0.17% 366,182,230
2011-05-20 2011-05-18 20.788 17,486,069 -210,192 0.17% 363,497,367
2011-05-19 2011-05-17 20.604 17,696,261 +463,872 0.17% 364,619,554
2011-05-18 2011-05-16 20.604 17,232,389 -588,614 0.17% 355,061,783
2011-05-17 2011-05-13 21.050 17,821,003 -74,005 0.18% 375,131,542
2011-05-16 2011-05-12 20.709 17,895,008 +30,517 0.18% 370,591,012
2011-05-13 2011-05-11 20.945 17,864,491 +156,006 0.18% 374,173,753
2011-05-12 2011-05-09 20.971 17,708,485 +3,052 0.18% 371,370,403
2011-05-11 2011-05-06 20.840 17,705,433 +188,829 0.17% 368,985,734
2011-05-09 2011-05-05 20.840 17,516,604 +115,090 0.17% 365,050,489
2011-05-06 2011-05-04 20.893 17,401,514 -294,446 0.17% 363,564,316
2011-05-05 2011-05-03 21.365 17,695,960 -83,771 0.17% 378,066,007
2011-05-04 2011-04-29 21.574 17,779,731 -53,025 0.18% 383,584,381
2011-05-03 2011-04-28 21.732 17,832,756 -137,053 0.18% 387,533,180
2011-04-29 2011-04-27 21.810 17,969,809 -1,044,093 0.18% 391,924,742
2011-04-28 2011-04-26 21.889 19,013,902 -251,391 0.19% 416,191,897
2011-04-27 2011-04-21 22.125 19,265,293 -114,823 0.19% 426,239,761
2011-04-26 2011-04-20 21.889 19,380,116 +297,168 0.19% 424,207,890
2011-04-21 2011-04-19 21.627 19,082,948 -37,766 0.19% 412,700,799
2011-04-20 2011-04-18 21.889 19,120,714 +18,692 0.19% 418,529,886
2011-04-19 2011-04-15 21.941 19,102,022 +10,901,743 0.19% 419,122,227
2011-04-18 2011-04-14 22.177 8,200,279 -170,900 0.08% 181,859,037
2011-04-15 2011-04-13 22.099 8,371,179 -194,051 0.08% 184,990,786
2011-04-14 2011-04-12 22.177 8,565,230 -6,738,725 0.08% 189,952,619
2011-04-13 2011-04-11 22.256 15,303,955 +6,723,847 0.15% 340,602,055
2011-04-12 2011-04-08 22.439 8,580,108 +525,056 0.08% 192,531,774
2011-04-11 2011-04-07 22.308 8,055,052 -6,573,639 0.08% 179,694,094
2011-04-08 2011-04-06 22.282 14,628,691 -5,609,579 0.14% 325,956,981
2011-04-07 2011-04-04 22.439 20,238,270 -306,323 0.20% 454,132,982
2011-04-06 2011-04-01 22.282 20,544,593 +3,241,378 0.20% 457,775,306
2011-04-04 2011-03-31 22.439 17,303,215 +10,084,418 0.17% 388,272,349
2011-04-01 2011-03-30 21.810 7,218,797 -250,998 0.07% 157,443,251
2011-03-31 2011-03-29 21.574 7,469,795 +250,494 0.07% 161,155,233
2011-03-30 2011-03-28 21.627 7,219,301 +711,570 0.07% 156,129,508
2011-03-29 2011-03-25 21.653 6,507,731 +1,089,488 0.06% 140,911,207
2011-03-28 2011-03-24 21.207 5,418,243 -98,039 0.05% 114,906,050
2011-03-25 2011-03-23 21.102 5,516,282 -65,613 0.05% 116,406,769
2011-03-24 2011-03-22 21.024 5,581,895 -269,702 0.06% 117,352,386
2011-03-23 2011-03-21 20.709 5,851,597 -1,310,360 0.06% 121,181,799
2011-03-22 2011-03-18 20.683 7,161,957 +101,569 0.07% 148,130,540
2011-03-21 2011-03-17 20.631 7,060,388 +123,549 0.07% 145,659,627
2011-03-18 2011-03-16 20.683 6,936,839 +77,439 0.07% 143,474,431
2011-03-17 2011-03-15 20.447 6,859,400 -33,610 0.07% 140,254,442
2011-03-16 2011-03-14 20.709 6,893,010 +1,028,834 0.07% 142,748,612
2011-03-15 2011-03-11 20.709 5,864,176 -47,303 0.06% 121,442,299
2011-03-14 2011-03-10 20.971 5,911,479 -551,386 0.06% 123,971,550
2011-03-11 2011-03-09 21.155 6,462,865 +614,735 0.06% 136,720,776
2011-03-10 2011-03-08 20.893 5,848,130 -377,629 0.06% 122,183,126
2011-03-09 2011-03-07 20.604 6,225,759 +2,103,825 0.06% 128,277,576
2011-03-08 2011-03-04 20.683 4,121,934 -167,085 0.04% 85,253,836
2011-03-07 2011-03-03 20.264 4,289,019 -1,331,723 0.04% 86,910,722
2011-03-04 2011-03-02 19.844 5,620,742 -294,498 0.06% 111,538,661
2011-03-03 2011-03-01 19.923 5,915,240 +1,682,297 0.06% 117,847,902
2011-03-02 2011-02-28 19.687 4,232,943 -520,862 0.04% 83,333,237
2011-03-01 2011-02-25 19.503 4,753,805 +433,354 0.05% 92,715,041
2011-02-28 2011-02-24 19.320 4,320,451 +76,676 0.04% 83,470,394
2011-02-25 2011-02-23 19.556 4,243,775 +17,398 0.04% 82,990,250
2011-02-24 2011-02-22 19.739 4,226,377 -418,858 0.04% 83,425,555
2011-02-23 2011-02-21 20.237 4,645,235 -20,981 0.05% 94,007,149
2011-02-22 2011-02-18 20.342 4,666,216 +484,318 0.05% 94,921,033
2011-02-21 2011-02-17 19.897 4,181,898 -17,857 0.04% 83,205,322
2011-02-18 2011-02-16 19.765 4,199,755 +382,999 0.04% 83,010,149
2011-02-17 2011-02-15 19.503 3,816,756 -241,644 0.04% 74,439,462
2011-02-16 2011-02-14 19.739 4,058,400 +294,341 0.04% 80,109,813
2011-02-15 2011-02-11 19.398 3,764,059 +119,630 0.04% 73,017,009
2011-02-14 2011-02-10 19.189 3,644,429 -160,047 0.04% 69,932,084
2011-02-10 2011-02-08 19.661 3,804,476 -70,573 0.04% 74,798,348
2011-02-09 2011-02-07 19.477 3,875,049 -529,866 0.04% 75,474,789
2011-02-08 2011-02-02 19.687 4,404,915 +434,117 0.04% 86,718,821
2011-02-07 2011-01-31 19.477 3,970,798 +241,091 0.04% 77,339,703
2011-02-01 2011-01-28 19.765 3,729,707 +2,670 0.04% 73,719,428
2011-01-31 2011-01-27 19.949 3,727,037 -3,052 0.04% 74,350,562
2011-01-28 2011-01-26 20.054 3,730,089 -675,970 0.04% 74,802,571
2011-01-27 2011-01-25 20.132 4,406,059 -671,775 0.04% 88,704,862
2011-01-26 2011-01-24 20.290 5,077,834 +123,216 0.05% 103,028,020
2011-01-25 2011-01-21 20.395 4,954,618 -835,362 0.05% 101,047,522
2011-01-24 2011-01-20 20.499 5,789,980 +391,964 0.06% 118,691,525
2011-01-21 2011-01-19 20.788 5,398,016 -560,194 0.05% 112,213,020
2011-01-20 2011-01-18 20.657 5,958,210 +569,540 0.06% 123,077,288
2011-01-19 2011-01-17 20.788 5,388,670 -2,423,513 0.05% 112,018,737
2011-01-18 2011-01-14 20.971 7,812,183 +446,719 0.08% 163,831,833
2011-01-17 2011-01-13 21.181 7,365,464 +2,296,469 0.07% 156,008,178
2011-01-14 2011-01-12 21.024 5,068,995 -125,124 0.05% 106,569,303
2011-01-13 2011-01-11 20.919 5,194,119 +233,844 0.05% 108,655,241
2011-01-12 2011-01-10 20.971 4,960,275 -230,029 0.05% 104,023,542
2011-01-11 2011-01-07 21.050 5,190,304 -126,747 0.05% 109,255,733
2011-01-10 2011-01-06 21.024 5,317,051 -49,591 0.05% 111,784,371
2011-01-07 2011-01-05 21.024 5,366,642 -550,085 0.05% 112,826,960
2011-01-06 2011-01-04 20.945 5,916,727 -700,003 0.06% 123,926,506
2011-01-05 2011-01-03 20.893 6,616,730 +8,774 0.07% 138,241,243
2011-01-04 2010-12-31 20.526 6,607,956 -256,586 0.07% 135,632,822
2011-01-03 2010-12-29 20.499 6,864,542 +2,289 0.07% 140,719,477
2010-12-30 2010-12-28 20.159 6,862,253 +168,802 0.07% 138,334,008
2010-12-29 2010-12-24 20.290 6,693,451 -265,792 0.07% 135,808,497
2010-12-28 2010-12-22 20.683 6,959,243 +35,477 0.07% 143,937,813
2010-12-23 2010-12-21 20.578 6,923,766 -52,067 0.07% 142,478,040
2010-12-22 2010-12-20 20.132 6,975,833 +1,525,644 0.07% 140,440,766
2010-12-21 2010-12-17 20.185 5,450,189 +355,787 0.05% 110,011,524
2010-12-20 2010-12-16 20.473 5,094,402 -235,411 0.05% 104,298,999
2010-12-17 2010-12-15 20.709 5,329,813 -839,273 0.05% 110,376,078
2010-12-16 2010-12-14 21.050 6,169,086 +423,435 0.06% 129,859,063
2010-12-15 2010-12-13 21.155 5,745,651 +1,280,606 0.06% 121,548,239
2010-12-14 2010-12-10 21.024 4,465,045 +209,429 0.04% 93,872,007
2010-12-13 2010-12-09 21.102 4,255,616 +242,683 0.04% 89,803,695
2010-12-10 2010-12-08 21.155 4,012,933 -566,488 0.04% 84,892,894
2010-12-09 2010-12-07 21.417 4,579,421 +75,913 0.05% 98,077,305
2010-12-07 2010-12-03 21.469 4,503,508 -360,874 0.04% 96,687,590
2010-12-06 2010-12-02 21.836 4,864,382 -347,903 0.05% 106,220,556
2010-12-03 2010-12-01 21.548 5,212,285 -1,229,107 0.05% 112,314,510
2010-12-02 2010-11-30 21.260 6,441,392 +175,707 0.06% 136,941,941
2010-12-01 2010-11-29 21.443 6,265,685 -435,872 0.06% 134,356,213
2010-11-30 2010-11-26 21.312 6,701,557 -844,557 0.07% 142,824,317
2010-11-29 2010-11-25 21.469 7,546,114 -27,153 0.07% 162,010,498
2010-11-26 2010-11-24 21.496 7,573,267 +86,137 0.07% 162,791,984
2010-11-25 2010-11-23 21.522 7,487,130 -992,212 0.07% 161,136,685
2010-11-24 2010-11-22 21.967 8,479,342 -534,063 0.08% 186,269,636
2010-11-23 2010-11-19 21.994 9,013,405 -1,346,982 0.09% 198,237,924
2010-11-22 2010-11-18 22.125 10,360,387 +235,903 0.10% 229,220,956
2010-11-19 2010-11-17 21.784 10,124,484 -827,534 0.10% 220,551,399
2010-11-18 2010-11-16 22.177 10,952,018 +879,295 0.11% 242,884,839
2010-11-17 2010-11-15 22.387 10,072,723 -492,393 0.10% 225,496,942
2010-11-16 2010-11-12 22.518 10,565,116 -470,357 0.10% 237,904,868
2010-11-15 2010-11-11 22.964 11,035,473 -53,856 0.11% 253,414,204
2010-11-12 2010-11-10 22.806 11,089,329 +945,317 0.11% 252,906,747
2010-11-11 2010-11-09 23.488 10,144,012 +191,599 0.10% 238,261,383
2010-11-10 2010-11-08 23.593 9,952,413 -1,170,443 0.10% 234,804,704
2010-11-09 2010-11-05 23.540 11,122,856 -509,957 0.11% 261,835,510
2010-11-08 2010-11-04 23.357 11,632,813 -511,937 0.11% 271,705,447
2010-11-05 2010-11-03 22.911 12,144,750 +762,184 0.12% 278,250,470
2010-11-04 2010-11-02 22.466 11,382,566 +499,119 0.11% 255,715,406
2010-11-03 2010-11-01 22.256 10,883,447 -4,666,562 0.11% 242,220,029
2010-11-02 2010-10-29 22.203 15,550,009 -5,336,150 0.15% 345,262,928
2010-11-01 2010-10-28 24.091 20,886,159 -319,993 0.21% 503,164,492
2010-10-29 2010-10-27 23.671 21,206,152 +429,539 0.21% 501,978,960
2010-10-28 2010-10-26 24.405 20,776,613 +49,210 0.21% 507,061,137
2010-10-27 2010-10-25 24.327 20,727,403 -663,813 0.20% 504,230,094
2010-10-26 2010-10-22 24.327 21,391,216 +359,348 0.21% 520,378,498
2010-10-25 2010-10-21 24.615 21,031,868 -68,284 0.21% 517,701,393
2010-10-22 2010-10-20 24.274 21,100,152 +322,345 0.21% 512,191,615
2010-10-21 2010-10-19 24.615 20,777,807 +132,614 0.21% 511,447,658
2010-10-20 2010-10-18 24.432 20,645,193 +1,148,009 0.20% 504,394,978
2010-10-19 2010-10-15 24.720 19,497,184 -1,746,668 0.19% 481,969,412
2010-10-18 2010-10-14 24.222 21,243,852 +3,703,735 0.21% 514,566,054
2010-10-15 2010-10-13 23.435 17,540,117 -1,084,529 0.17% 411,060,645
2010-10-14 2010-10-12 23.147 18,624,646 +1,867,312 0.18% 431,106,553
2010-10-13 2010-10-11 22.937 16,757,334 -1,022,730 0.17% 384,369,460
2010-10-12 2010-10-08 23.147 17,780,064 -557,044 0.18% 411,556,929
2010-10-11 2010-10-07 22.990 18,337,108 +330,382 0.18% 421,566,731
2010-10-08 2010-10-06 22.675 18,006,726 +7,200,214 0.18% 408,306,936
2010-10-07 2010-10-05 21.967 10,806,512 +253,575 0.11% 237,391,658
2010-10-06 2010-10-04 21.967 10,552,937 -3,062,723 0.10% 231,821,258
2010-10-05 2010-09-30 21.994 13,615,660 -39,927 0.13% 299,458,437
2010-10-04 2010-09-29 22.099 13,655,587 -611,627 0.13% 301,768,457
2010-09-30 2010-09-28 21.863 14,267,214 -16,403 0.14% 311,918,490
2010-09-29 2010-09-27 22.256 14,283,617 +1,011,483 0.14% 317,893,597
2010-09-28 2010-09-24 22.020 13,272,134 -752,837 0.13% 292,250,954
2010-09-27 2010-09-22 22.020 14,024,971 +933,407 0.14% 308,828,344
2010-09-24 2010-09-21 22.099 13,091,564 -669,778 0.13% 289,304,375
2010-09-22 2010-09-20 22.046 13,761,342 -1,249,777 0.14% 303,384,004
2010-09-21 2010-09-17 22.230 15,011,119 -3,690,308 0.15% 333,691,246
2010-09-20 2010-09-16 22.203 18,701,427 +3,369,854 0.18% 415,235,094
2010-09-17 2010-09-15 22.387 15,331,573 +244,942 0.15% 343,226,238
2010-09-16 2010-09-14 22.413 15,086,631 +1,603,637 0.15% 338,138,232
2010-09-15 2010-09-13 22.282 13,482,994 +282,672 0.13% 300,428,522
2010-09-14 2010-09-10 21.994 13,200,322 +239,565 0.13% 290,323,627
2010-09-13 2010-09-09 22.099 12,960,757 -1,217,385 0.13% 286,413,732
2010-09-10 2010-09-08 21.758 14,178,142 +22,007 0.14% 308,484,472
2010-09-09 2010-09-07 22.203 14,156,135 +536,161 0.14% 314,314,199
2010-09-08 2010-09-06 22.230 13,619,974 -335,668 0.13% 302,766,643
2010-09-07 2010-09-03 21.941 13,955,642 +978,097 0.14% 306,204,220
2010-09-06 2010-09-02 22.046 12,977,545 -6,240,012 0.13% 286,104,332
2010-09-03 2010-09-01 22.140 19,217,557 +572,420 0.19% 425,480,214
2010-09-02 2010-08-31 21.928 18,645,137 +130,169 0.18% 408,842,200
2010-09-01 2010-08-30 22.353 18,514,968 +120,773 0.19% 413,861,618
2010-08-31 2010-08-27 22.167 18,394,195 +2,975,072 0.18% 407,739,726
2010-08-30 2010-08-26 22.087 15,419,123 +3,323,050 0.15% 340,562,548
2010-08-27 2010-08-25 22.273 12,096,073 -1,710,439 0.12% 269,416,759
2010-08-26 2010-08-24 22.300 13,806,512 +1,593,804 0.14% 307,880,459
2010-08-25 2010-08-23 22.512 12,212,708 -280,298 0.12% 274,935,977
2010-08-24 2010-08-20 22.751 12,493,006 -5,644 0.13% 284,234,573
2010-08-23 2010-08-19 22.938 12,498,650 -761,326 0.13% 286,688,381
2010-08-20 2010-08-18 22.884 13,259,976 -279,970 0.13% 303,446,462
2010-08-19 2010-08-17 22.991 13,539,946 -221,605 0.14% 311,292,910
2010-08-18 2010-08-16 22.884 13,761,551 +652,820 0.14% 314,924,700
2010-08-17 2010-08-13 22.406 13,108,731 -1,852,969 0.13% 293,713,843
2010-08-16 2010-08-12 22.512 14,961,700 +1,602,026 0.15% 336,822,071
2010-08-13 2010-08-11 22.805 13,359,674 -458,485 0.13% 304,662,736
2010-08-12 2010-08-10 23.230 13,818,159 +118,800 0.14% 320,994,660
2010-08-11 2010-08-09 23.841 13,699,359 -562,783 0.14% 326,609,550
2010-08-10 2010-08-06 23.921 14,262,142 +1,175,303 0.14% 341,164,202
2010-08-09 2010-08-05 23.655 13,086,839 +85,895 0.13% 309,571,489
2010-08-06 2010-08-04 23.575 13,000,944 -1,638,031 0.13% 306,502,977
2010-08-05 2010-08-03 23.389 14,638,975 +2,298,019 0.15% 342,396,669
2010-08-04 2010-08-02 23.363 12,340,956 +1,104,261 0.12% 288,319,402
2010-08-03 2010-07-30 22.911 11,236,695 +68,852 0.11% 257,443,569
2010-08-02 2010-07-29 22.884 11,167,843 -863,845 0.11% 255,569,275
2010-07-30 2010-07-28 22.991 12,031,688 -307,406 0.12% 276,616,995
2010-07-29 2010-07-27 22.778 12,339,094 -2,445,098 0.12% 281,060,804
2010-07-28 2010-07-26 22.858 14,784,192 -2,027,778 0.15% 337,934,269
2010-07-27 2010-07-23 23.124 16,811,970 -358,215 0.17% 388,753,264
2010-07-26 2010-07-22 22.911 17,170,185 -1,100,123 0.17% 393,385,574
2010-07-23 2010-07-21 22.778 18,270,308 +1,283,259 0.18% 416,162,439
2010-07-22 2010-07-20 22.353 16,987,049 -512,437 0.17% 379,708,330
2010-07-21 2010-07-19 21.874 17,499,486 -3,561,175 0.18% 382,790,647
2010-07-20 2010-07-16 22.087 21,060,661 -6,125,650 0.21% 465,167,336
2010-07-19 2010-07-15 22.592 27,186,311 -1,395,847 0.27% 614,193,754
2010-07-16 2010-07-14 23.017 28,582,158 +11,535,753 0.29% 657,883,656
2010-07-15 2010-07-13 22.778 17,046,405 +1,183,318 0.20% 388,284,285
2010-07-14 2010-07-12 22.592 15,863,087 -961,290 0.18% 358,379,221
2010-07-13 2010-07-09 22.353 16,824,377 +713,773 0.19% 376,072,153
2010-07-12 2010-07-08 21.821 16,110,604 +45,525 0.19% 351,553,292
2010-07-09 2010-07-07 21.741 16,065,079 -252,832 0.19% 349,278,906
2010-07-08 2010-07-06 21.981 16,317,911 +220,100 0.19% 358,679,255
2010-07-07 2010-07-05 21.316 16,097,811 -425,903 0.19% 343,144,768
2010-07-06 2010-07-02 21.555 16,523,714 +819,743 0.19% 356,176,050
2010-07-05 2010-06-30 22.034 15,703,971 -306,691 0.18% 346,019,205
2010-07-02 2010-06-29 22.353 16,010,662 -2,869,575 0.18% 357,883,334
2010-06-30 2010-06-28 23.150 18,880,237 +1,095,232 0.22% 437,080,857
2010-06-29 2010-06-25 23.256 17,785,005 -1,206,964 0.20% 413,616,861
2010-06-28 2010-06-24 22.805 18,991,969 +2,377,628 0.22% 433,105,272
2010-06-25 2010-06-23 23.256 16,614,341 +1,440,729 0.19% 386,391,320
2010-06-24 2010-06-22 23.682 15,173,612 -195,240 0.17% 359,337,770
2010-06-23 2010-06-21 23.629 15,368,852 +1,941,130 0.18% 363,144,423
2010-06-22 2010-06-18 22.220 13,427,722 -756,942 0.15% 298,362,892
2010-06-21 2010-06-17 21.981 14,184,664 -71,116 0.16% 311,788,973
2010-06-18 2010-06-15 22.193 14,255,780 +332,887 0.16% 316,383,371
2010-06-17 2010-06-14 22.114 13,922,893 -1,424,818 0.16% 307,885,333
2010-06-15 2010-06-11 21.821 15,347,711 +606,310 0.18% 334,906,024
2010-06-14 2010-06-10 23.668 14,741,401 -2,655,825 0.17% 348,905,797
2010-06-11 2010-06-09 23.528 17,397,226 +4,468,322 0.20% 409,328,523
2010-06-10 2010-06-08 23.500 12,928,904 -487,325 0.16% 303,834,012
2010-06-09 2010-06-07 22.772 13,416,229 +1,202,630 0.16% 305,515,835
2010-06-08 2010-06-04 22.940 12,213,599 +9,639 0.15% 280,182,029
2010-06-07 2010-06-03 23.024 12,203,960 -251,647 0.15% 280,986,406
2010-06-04 2010-06-02 22.576 12,455,607 +497,280 0.15% 281,198,277
2010-06-03 2010-06-01 22.800 11,958,327 -424,491 0.15% 272,651,284
2010-06-02 2010-05-31 23.136 12,382,818 +294,895 0.15% 286,491,838
2010-06-01 2010-05-28 23.108 12,087,923 +769,368 0.15% 279,330,494
2010-05-31 2010-05-27 22.268 11,318,555 -1,015,712 0.14% 252,040,789
2010-05-28 2010-05-26 21.736 12,334,267 -1,067,616 0.15% 268,094,425
2010-05-27 2010-05-25 21.456 13,401,883 +1,227,950 0.16% 287,545,985
2010-05-26 2010-05-24 22.548 12,173,933 +748,919 0.15% 274,498,202
2010-05-25 2010-05-20 22.128 11,425,014 -1,711,275 0.14% 252,811,339
2010-05-24 2010-05-19 22.016 13,136,289 +1,505,535 0.16% 289,206,438
2010-05-20 2010-05-18 22.604 11,630,754 +545,520 0.14% 262,902,140
2010-05-19 2010-05-17 22.240 11,085,234 -117,458 0.13% 246,534,716
2010-05-18 2010-05-14 22.968 11,202,692 -2,205,918 0.14% 257,305,438
2010-05-17 2010-05-13 23.388 13,408,610 +1,167,084 0.16% 313,604,981
2010-05-14 2010-05-12 22.940 12,241,526 +259,904 0.15% 280,822,679
2010-05-13 2010-05-11 22.940 11,981,622 +2,611,927 0.15% 274,860,437
2010-05-12 2010-05-10 23.556 9,369,695 -171,725 0.11% 220,716,178
2010-05-11 2010-05-07 22.996 9,541,420 +950,733 0.12% 219,416,300
2010-05-10 2010-05-06 23.444 8,590,687 -840,630 0.10% 201,403,063
2010-05-07 2010-05-05 23.752 9,431,317 -155,301 0.11% 224,016,966
2010-05-06 2010-05-04 24.649 9,586,618 -580,151 0.12% 236,298,416
2010-05-05 2010-05-03 24.593 10,166,769 +4,304,181 0.12% 250,028,888
2010-05-04 2010-04-30 25.293 5,862,588 -4,500,540 0.07% 148,282,480
2010-05-03 2010-04-29 24.845 10,363,128 +1,053,217 0.13% 257,470,335
2010-04-30 2010-04-28 24.985 9,309,911 -19,570,528 0.11% 232,607,172
2010-04-29 2010-04-27 26.008 28,880,439 +406,284 0.35% 751,111,028
2010-04-28 2010-04-26 26.433 28,474,155 +5,325,252 0.35% 752,658,151
2010-04-27 2010-04-23 25.837 23,148,903 -1,251,692 0.28% 598,108,265
2010-04-26 2010-04-22 26.064 24,400,595 +9,189,532 0.30% 635,985,098
2010-04-23 2010-04-21 26.036 15,211,063 -1,835,401 0.19% 396,034,717
2010-04-22 2010-04-20 26.461 17,046,464 +4,762,235 0.21% 451,073,134
2010-04-21 2010-04-19 25.951 12,284,229 -4,454,683 0.15% 318,786,565
2010-04-20 2010-04-16 26.320 16,738,912 -4,886,886 0.21% 440,561,168
2010-04-19 2010-04-15 27.369 21,625,798 -468,238 0.27% 591,875,642
2010-04-16 2010-04-14 27.426 22,094,036 +1,880,111 0.27% 605,944,075
2010-04-15 2010-04-13 27.114 20,213,925 -2,785,049 0.25% 548,074,447
2010-04-14 2010-04-12 27.454 22,998,974 -8,526,364 0.28% 631,414,908
2010-04-13 2010-04-09 27.624 31,525,338 +517,138 0.39% 870,862,762
2010-04-12 2010-04-08 27.397 31,008,200 +9,500,516 0.38% 849,541,688
2010-04-09 2010-04-07 27.539 21,507,684 +357,439 0.26% 592,302,941
2010-04-08 2010-04-01 27.085 21,150,245 -2,037,613 0.26% 572,861,698
2010-04-07 2010-03-31 26.234 23,187,858 +2,520,660 0.29% 608,321,795
2010-04-01 2010-03-30 25.128 20,667,198 +771,465 0.25% 519,333,495
2010-03-30 2010-03-26 24.476 19,895,733 -468,845 0.24% 486,969,489
2010-03-29 2010-03-25 24.164 20,364,578 -1,447,378 0.25% 492,091,679
2010-03-26 2010-03-24 24.561 21,811,956 +428,043 0.27% 535,726,978
2010-03-25 2010-03-23 24.391 21,383,913 +272,199 0.26% 521,574,850
2010-03-24 2010-03-22 24.561 21,111,714 +1,119,823 0.26% 518,528,221
2010-03-23 2010-03-19 25.072 19,991,891 +382,029 0.25% 501,230,110
2010-03-22 2010-03-18 24.930 19,609,862 -6,075,111 0.24% 488,871,168
2010-03-19 2010-03-17 24.816 25,684,973 +431,921 0.32% 637,408,981
2010-03-18 2010-03-16 24.221 25,253,052 -158,312 0.31% 611,649,684
2010-03-17 2010-03-15 24.221 25,411,364 +285,597 0.31% 615,484,131
2010-03-16 2010-03-12 24.504 25,125,767 -146,325 0.31% 615,692,811
2010-03-15 2010-03-11 24.646 25,272,092 +6,755,962 0.31% 622,862,210
2010-03-12 2010-03-10 24.561 18,516,130 -3,244,173 0.23% 454,777,663
2010-03-11 2010-03-09 24.476 21,760,303 -14,288,035 0.27% 532,606,848
2010-03-10 2010-03-08 24.476 36,048,338 +3,928,197 0.44% 882,321,890
2010-03-09 2010-03-05 23.994 32,120,141 +2,226,015 0.39% 770,688,393
2010-03-08 2010-03-04 23.455 29,894,126 -650,880 0.37% 701,168,476
2010-03-05 2010-03-03 24.306 30,545,006 -603,985 0.38% 742,424,079
2010-03-04 2010-03-02 24.448 31,148,991 -2,219,197 0.38% 761,521,661
2010-03-03 2010-03-01 24.533 33,368,188 +2,014,342 0.41% 818,615,085
2010-03-02 2010-02-26 24.221 31,353,846 +1,394,700 0.39% 759,415,931
2010-03-01 2010-02-25 23.398 29,959,146 +475,643 0.37% 700,994,144
2010-02-26 2010-02-24 23.257 29,483,503 +3,581,953 0.36% 685,683,890
2010-02-25 2010-02-23 22.661 25,901,550 -1,419,976 0.32% 586,953,295
2010-02-24 2010-02-22 22.462 27,321,526 -455,638 0.34% 613,707,098
2010-02-23 2010-02-19 21.810 27,777,164 +1,095,847 0.34% 605,822,299
2010-02-22 2010-02-18 22.661 26,681,317 -120,586 0.33% 604,623,543
2010-02-19 2010-02-17 22.803 26,801,903 +3,323,153 0.33% 611,156,861
2010-02-18 2010-02-12 22.491 23,478,750 +118,823 0.29% 528,055,014
2010-02-17 2010-02-11 22.661 23,359,927 +6,778,174 0.29% 529,357,746
2010-02-12 2010-02-10 21.838 16,581,753 -343,327 0.20% 362,119,722
2010-02-11 2010-02-09 21.470 16,925,080 +954,459 0.21% 363,377,156
2010-02-10 2010-02-08 21.016 15,970,621 -74,453 0.20% 335,637,922
2010-02-09 2010-02-05 21.328 16,045,074 -711,173 0.20% 342,208,330
2010-02-08 2010-02-04 22.406 16,756,247 -846,214 0.21% 375,435,086
2010-02-05 2010-02-03 22.803 17,602,461 -2,525,596 0.22% 401,384,365
2010-02-04 2010-02-02 22.207 20,128,057 -3,308,697 0.25% 446,986,728
2010-02-03 2010-02-01 22.179 23,436,754 +1,053,014 0.29% 519,798,745
2010-02-02 2010-01-29 22.377 22,383,740 +4,826,241 0.28% 500,888,047
2010-02-01 2010-01-28 22.718 17,557,499 +2,229,774 0.22% 398,865,231
2010-01-29 2010-01-27 22.236 15,327,725 +2,638,445 0.19% 340,819,767
2010-01-28 2010-01-26 22.406 12,689,280 -4,337,101 0.16% 284,311,930
2010-01-27 2010-01-25 23.200 17,026,381 -3,099,964 0.21% 395,008,702
2010-01-26 2010-01-22 23.795 20,126,345 +5,018,402 0.25% 478,914,389
2010-01-25 2010-01-21 23.795 15,107,943 -5,793,166 0.19% 359,499,516
2010-01-22 2010-01-20 24.731 20,901,109 +6,194,110 0.26% 516,912,253
2010-01-21 2010-01-19 25.440 14,706,999 -892,144 0.18% 374,151,523
2010-01-20 2010-01-18 25.185 15,599,143 +1,399,566 0.19% 392,866,246
2010-01-19 2010-01-15 24.930 14,199,577 +1,683,829 0.17% 353,993,505
2010-01-18 2010-01-14 25.213 12,515,748 +26,796 0.15% 315,565,548
2010-01-15 2010-01-13 25.639 12,488,952 -1,135,689 0.15% 320,203,031
2010-01-14 2010-01-12 26.632 13,624,641 -119,408 0.17% 362,845,442
2010-01-13 2010-01-11 26.745 13,744,049 -604,168 0.17% 367,584,677
2010-01-12 2010-01-08 26.376 14,348,217 +132,926 0.18% 378,452,952
2010-01-11 2010-01-07 26.376 14,215,291 -915,674 0.17% 374,946,855
2010-01-08 2010-01-06 26.745 15,130,965 +1,349,589 0.19% 404,677,754
2010-01-07 2010-01-05 26.064 13,781,376 +1,380,034 0.17% 359,202,297
2010-01-06 2010-01-04 25.667 12,401,342 -196,745 0.15% 318,308,529
2010-01-05 2009-12-31 25.554 12,598,087 +4,237,783 0.15% 321,929,227
2010-01-04 2009-12-29 25.213 8,360,304 -124,111 0.10% 210,792,349
2009-12-30 2009-12-28 25.100 8,484,415 -421,123 0.10% 212,959,092
2009-12-29 2009-12-24 25.412 8,905,538 +817,654 0.11% 226,307,623
2009-12-28 2009-12-22 24.873 8,087,884 -678,734 0.10% 201,171,067
2009-12-23 2009-12-21 24.788 8,766,618 +386,790 0.11% 217,307,406
2009-12-22 2009-12-18 24.760 8,379,828 -216,842 0.10% 207,481,969
2009-12-21 2009-12-17 25.072 8,596,670 -330,729 0.11% 215,532,880
2009-12-18 2009-12-16 25.525 8,927,399 +273,962 0.11% 227,875,937
2009-12-17 2009-12-15 25.724 8,653,437 +424,165 0.11% 222,600,910
2009-12-16 2009-12-14 25.923 8,229,272 +87,089 0.10% 213,323,463
2009-12-15 2009-12-11 25.923 8,142,183 +254,851 0.10% 211,065,897
2009-12-14 2009-12-10 25.923 7,887,332 -221 0.10% 204,459,517
2009-12-11 2009-12-09 25.837 7,887,553 -66,644 0.10% 203,794,134
2009-12-10 2009-12-08 26.433 7,954,197 +249,986 0.10% 210,253,516
2009-12-09 2009-12-07 26.178 7,704,211 +322,266 0.09% 201,679,094
2009-12-08 2009-12-04 26.518 7,381,945 -20,203 0.09% 195,755,254
2009-12-07 2009-12-03 26.518 7,402,148 +572,252 0.09% 196,291,000
2009-12-04 2009-12-02 26.348 6,829,896 -349,908 0.08% 179,953,715
2009-12-03 2009-12-01 26.546 7,179,804 -233,414 0.09% 190,598,487
2009-12-02 2009-11-30 26.206 7,413,218 +364,224 0.09% 194,271,796
2009-12-01 2009-11-27 24.987 7,048,994 +104,367 0.09% 176,130,295
2009-11-30 2009-11-26 26.036 6,944,627 +697,421 0.09% 180,810,071
2009-11-27 2009-11-25 26.603 6,247,206 -2,621,500 0.08% 166,195,660
2009-11-26 2009-11-24 27.114 8,868,706 -56,062 0.11% 240,463,499
2009-11-25 2009-11-23 27.794 8,924,768 -259,506 0.11% 248,058,449
2009-11-24 2009-11-20 27.199 9,184,274 +3,330,558 0.11% 249,801,160
2009-11-23 2009-11-19 27.567 5,853,716 +1,415,226 0.07% 161,372,276
2009-11-20 2009-11-18 27.879 4,438,490 +104,719 0.05% 123,742,753
2009-11-19 2009-11-17 28.050 4,333,771 -880,063 0.05% 121,560,720
2009-11-18 2009-11-16 28.163 5,213,834 +1,091,264 0.06% 146,837,662
2009-11-17 2009-11-13 27.567 4,122,570 -3,484,992 0.05% 113,648,921
2009-11-16 2009-11-12 27.539 7,607,562 -5,411,891 0.09% 209,505,651
2009-11-13 2009-11-11 27.879 13,019,453 +4,694,644 0.16% 362,975,463
2009-11-12 2009-11-10 27.936 8,324,809 -57,120 0.10% 232,563,482
2009-11-11 2009-11-09 27.879 8,381,929 -791,915 0.10% 233,683,747
2009-11-10 2009-11-06 27.256 9,173,844 +660,376 0.11% 250,037,847
2009-11-09 2009-11-05 26.603 8,513,468 -120,233 0.10% 226,485,477
2009-11-06 2009-11-04 26.632 8,633,701 +1,863,081 0.11% 229,928,925
2009-11-05 2009-11-03 26.149 6,770,620 +349,769 0.08% 177,047,734
2009-11-04 2009-11-02 26.632 6,420,851 +241,876 0.08% 170,997,278
2009-11-03 2009-10-30 26.915 6,178,975 +37,022 0.08% 166,308,200
2009-11-02 2009-10-29 27.369 6,141,953 -100,841 0.08% 168,098,878
2009-10-30 2009-10-28 28.929 6,242,794 +28,537 0.08% 180,596,857
2009-10-29 2009-10-27 29.553 6,214,257 -94,847 0.08% 183,648,735
2009-10-28 2009-10-23 30.007 6,309,104 -767,939 0.08% 189,314,712
2009-10-27 2009-10-22 28.702 7,077,043 -86,737 0.09% 203,124,991
2009-10-23 2009-10-21 29.099 7,163,780 -4,583 0.09% 208,458,982
2009-10-22 2009-10-20 29.439 7,168,363 +23,270 0.09% 211,032,020
2009-10-21 2009-10-19 29.610 7,145,093 -149,956 0.09% 211,562,844
2009-10-20 2009-10-16 29.212 7,295,049 +39,843 0.09% 213,106,379
2009-10-19 2009-10-15 29.099 7,255,206 -492,921 0.09% 211,119,389
2009-10-16 2009-10-14 28.815 7,748,127 +472,117 0.10% 223,265,413
2009-10-15 2009-10-13 27.993 7,276,010 -8,462 0.09% 203,676,748
2009-10-14 2009-10-12 27.511 7,284,472 +648,324 0.09% 200,401,434
2009-10-13 2009-10-09 27.851 6,636,148 -1,182,145 0.08% 184,824,084
2009-10-12 2009-10-08 27.879 7,818,293 -846,566 0.10% 217,969,873
2009-10-09 2009-10-07 27.539 8,664,859 -78,980 0.11% 238,622,693
2009-10-08 2009-10-06 26.632 8,743,839 -626,904 0.11% 232,862,072
2009-10-07 2009-10-05 25.837 9,370,743 +14,104 0.12% 242,115,959
2009-10-06 2009-10-02 25.752 9,356,639 +231,651 0.12% 240,955,439
2009-10-05 2009-09-30 26.773 9,124,988 -2,259,392 0.11% 244,306,661
2009-10-02 2009-09-29 27.142 11,384,380 +1,854,885 0.14% 308,995,627
2009-09-30 2009-09-28 26.603 9,529,495 +1,094,171 0.12% 253,515,044
2009-09-29 2009-09-25 27.029 8,435,324 -130,458 0.10% 227,995,188
2009-09-28 2009-09-24 27.000 8,565,782 -900,513 0.11% 231,278,349
2009-09-25 2009-09-23 28.163 9,466,295 -7,051 0.12% 266,600,092
2009-09-24 2009-09-22 28.872 9,473,346 -31,381 0.12% 273,515,656
2009-09-23 2009-09-21 28.362 9,504,727 +76,512 0.12% 269,569,442
2009-09-22 2009-09-18 28.929 9,428,215 -32,086 0.12% 272,747,426
2009-09-21 2009-09-17 29.099 9,460,301 -161,838 0.12% 275,285,494
2009-09-18 2009-09-16 28.872 9,622,139 +191,456 0.12% 277,811,626
2009-09-17 2009-09-15 27.908 9,430,683 -3,536,822 0.12% 263,189,923
2009-09-16 2009-09-14 27.993 12,967,505 -1,708,648 0.16% 362,998,298
2009-09-15 2009-09-11 27.936 14,676,153 -1,148,030 0.18% 409,995,862
2009-09-14 2009-09-10 27.454 15,824,183 +687,675 0.19% 434,437,860
2009-09-11 2009-09-09 28.035 15,136,508 -607,637 0.19% 424,347,973
2009-09-10 2009-09-08 28.465 15,744,145 +1,470,629 0.19% 448,159,520
2009-09-09 2009-09-07 27.547 14,273,516 +123,019 0.18% 393,191,456
2009-09-08 2009-09-04 27.203 14,150,497 -1,580,779 0.18% 384,930,128
2009-09-07 2009-09-03 26.313 15,731,276 +6,985,188 0.20% 413,937,869
2009-09-04 2009-09-02 26.141 8,746,088 +3,578,592 0.11% 228,630,461
2009-09-03 2009-09-01 26.657 5,167,496 +256,421 0.06% 137,751,944
2009-09-02 2009-08-31 26.227 4,911,075 -4,608,728 0.06% 128,802,602
2009-09-01 2009-08-28 26.227 9,519,803 +944,425 0.12% 249,675,559
2009-08-31 2009-08-27 26.342 8,575,378 -446,478 0.11% 225,890,427
2009-08-28 2009-08-26 26.342 9,021,856 -102,109 0.11% 237,651,437
2009-08-27 2009-08-25 26.600 9,123,965 -1,709,214 0.11% 242,697,453
2009-08-26 2009-08-24 26.686 10,833,179 -2,684,017 0.13% 289,095,107
2009-08-25 2009-08-21 26.313 13,517,196 +4,924,253 0.17% 355,678,669
2009-08-24 2009-08-20 26.370 8,592,943 +1,557,081 0.11% 226,599,692
2009-08-21 2009-08-19 26.026 7,035,862 +434,575 0.09% 183,116,076
2009-08-20 2009-08-18 26.342 6,601,287 -4,588,999 0.08% 173,889,424
2009-08-19 2009-08-17 26.141 11,190,286 +6,299,418 0.14% 292,523,955
2009-08-18 2009-08-14 27.002 4,890,868 -6,587,625 0.06% 132,061,869
2009-08-17 2009-08-13 26.944 11,478,493 +7,239,662 0.14% 309,280,358
2009-08-14 2009-08-12 26.170 4,238,831 -611,960 0.05% 110,928,416
2009-08-13 2009-08-11 26.715 4,850,791 -709,538 0.06% 129,587,800
2009-08-12 2009-08-10 26.227 5,560,329 -5,199,216 0.07% 145,830,565
2009-08-11 2009-08-07 25.223 10,759,545 -691,068 0.13% 271,384,259
2009-08-10 2009-08-06 26.313 11,450,613 -146,020 0.14% 301,300,565
2009-08-07 2009-08-05 25.969 11,596,633 +2,279,723 0.14% 301,149,652
2009-08-06 2009-08-04 26.973 9,316,910 -1,035,034 0.12% 251,305,288
2009-08-05 2009-08-03 27.317 10,351,944 +576,762 0.13% 282,787,843
2009-08-04 2009-07-31 27.375 9,775,182 -241,508 0.12% 267,593,217
2009-08-03 2009-07-30 27.518 10,016,690 -187,143 0.12% 275,641,569
2009-07-31 2009-07-29 27.461 10,203,833 -948,816 0.13% 280,205,821
2009-07-30 2009-07-28 28.293 11,152,649 -448,166 0.14% 315,541,745
2009-07-29 2009-07-27 28.063 11,600,815 +87,124 0.14% 325,558,643
2009-07-28 2009-07-24 28.063 11,513,691 -5,372,418 0.14% 323,113,644
2009-07-27 2009-07-23 27.662 16,886,109 -1,416,986 0.21% 467,098,524
2009-07-24 2009-07-22 26.284 18,303,095 +2,888,686 0.23% 481,085,072
2009-07-23 2009-07-21 26.657 15,414,409 +131,034 0.19% 410,907,876
2009-07-22 2009-07-20 26.428 15,283,375 +422,726 0.19% 403,906,435
2009-07-21 2009-07-17 25.337 14,860,649 -7,052,519 0.18% 376,530,667
2009-07-20 2009-07-16 24.850 21,913,168 -692,462 0.27% 544,533,914
2009-07-17 2009-07-15 24.247 22,605,630 +11,671,489 0.28% 548,119,430
2009-07-16 2009-07-14 23.702 10,934,141 +2,690,739 0.14% 259,159,176
2009-07-15 2009-07-13 22.583 8,243,402 -1,396,424 0.10% 186,158,592
2009-07-14 2009-07-10 23.386 9,639,826 -1,295,918 0.12% 225,438,807
2009-07-13 2009-07-09 23.673 10,935,744 +705,007 0.14% 258,883,372
2009-07-10 2009-07-08 23.616 10,230,737 +75,973 0.13% 241,606,508
2009-07-09 2009-07-07 23.845 10,154,764 -720,342 0.13% 242,143,453
2009-07-08 2009-07-06 24.218 10,875,106 +126,156 0.14% 263,376,983
2009-07-07 2009-07-03 25.050 10,748,950 +719,296 0.13% 269,266,397
2009-07-06 2009-07-02 25.050 10,029,654 +2,505,688 0.12% 251,247,685
2009-07-03 2009-06-30 24.936 7,523,966 +693,159 0.09% 187,615,396
2009-07-02 2009-06-29 24.104 6,830,807 +663,885 0.08% 164,646,754
2009-06-30 2009-06-26 24.161 6,166,922 +1,534,113 0.08% 148,998,680
2009-06-29 2009-06-25 23.271 4,632,809 -1,004,317 0.06% 107,812,005
2009-06-26 2009-06-24 22.583 5,637,126 +966,729 0.07% 127,301,742
2009-06-25 2009-06-23 21.779 4,670,397 +1,631,520 0.06% 101,717,915
2009-06-24 2009-06-22 22.382 3,038,877 -2,955,946 0.04% 68,015,767
2009-06-23 2009-06-19 21.349 5,994,823 +1,194,646 0.07% 127,982,672
2009-06-22 2009-06-18 21.263 4,800,177 -2,632,890 0.06% 102,065,116
2009-06-19 2009-06-17 21.808 7,433,067 +1,928,230 0.09% 162,100,186
2009-06-18 2009-06-16 21.722 5,504,837 -1,580,779 0.07% 119,575,503
2009-06-17 2009-06-15 22.181 7,085,616 -548,674 0.09% 157,166,137
2009-06-16 2009-06-12 22.640 7,634,290 +698,496 0.09% 172,841,302
2009-06-15 2009-06-11 22.468 6,935,794 -1,307,558 0.09% 155,833,140
2009-06-12 2009-06-10 22.382 8,243,352 +1,502,019 0.10% 184,501,678
2009-06-11 2009-06-09 21.378 6,741,333 +809,208 0.08% 144,113,255
2009-06-10 2009-06-08 21.693 5,932,125 -232,795 0.07% 128,686,788
2009-06-09 2009-06-05 22.181 6,164,920 -453,742 0.08% 136,744,168
2009-06-08 2009-06-04 21.578 6,618,662 -1,446,260 0.08% 142,820,292
2009-06-05 2009-06-03 21.378 8,064,922 -489,637 0.10% 172,408,359
2009-06-04 2009-06-02 20.804 8,554,559 -937,455 0.11% 177,966,191
2009-06-03 2009-06-01 21.550 9,492,014 +5,622,547 0.12% 204,550,328
2009-06-02 2009-05-29 20.488 3,869,467 -2,218,876 0.05% 79,277,735
2009-06-01 2009-05-27 20.258 6,088,343 +13,940 0.08% 123,340,495
2009-05-29 2009-05-26 19.025 6,074,403 +1,624,689 0.08% 115,563,052
2009-05-27 2009-05-25 19.312 4,449,714 +7,667 0.06% 85,930,836
2009-05-26 2009-05-22 19.455 4,442,047 -831,860 0.06% 86,420,090
2009-05-25 2009-05-21 19.799 5,273,907 -49,835 0.07% 104,419,938
2009-05-22 2009-05-20 20.029 5,323,742 -129,292 0.07% 106,628,745
2009-05-21 2009-05-19 20.086 5,453,034 -80,154 0.07% 109,531,269
2009-05-20 2009-05-18 20.131 5,533,188 +239,416 0.07% 111,387,291
2009-05-19 2009-05-15 19.751 5,293,772 -3,015,747 0.07% 104,559,868
2009-05-18 2009-05-14 19.606 8,309,519 +63,754 0.11% 162,913,204
2009-05-15 2009-05-13 20.277 8,245,765 -738,989 0.10% 167,196,385
2009-05-14 2009-05-12 20.539 8,984,754 +4,140,656 0.11% 184,539,770
2009-05-13 2009-05-11 20.306 4,844,098 -2,003,769 0.06% 98,363,344
2009-05-12 2009-05-08 20.393 6,847,867 +2,785,260 0.09% 139,650,861
2009-05-11 2009-05-07 19.722 4,062,607 -173,436 0.05% 80,124,002
2009-05-08 2009-05-06 19.693 4,236,043 -849,357 0.05% 83,420,974
2009-05-07 2009-05-05 19.489 5,085,400 -2,244,821 0.06% 99,108,912
2009-05-06 2009-05-04 19.518 7,330,221 +1,493,286 0.09% 143,071,889
2009-05-05 2009-04-30 18.409 5,836,935 +1,477,198 0.07% 107,454,682
2009-05-04 2009-04-29 17.826 4,359,737 -106,255 0.06% 77,716,392
2009-04-30 2009-04-28 17.097 4,465,992 -2,533,332 0.06% 76,353,101
2009-04-29 2009-04-27 17.417 6,999,324 +558,761 0.09% 121,910,624
2009-04-28 2009-04-24 18.264 6,440,563 +1,791,897 0.08% 117,627,615
2009-04-27 2009-04-23 18.293 4,648,666 -950,470 0.06% 85,036,820
2009-04-24 2009-04-22 17.943 5,599,136 -3,211,066 0.07% 100,463,258
2009-04-23 2009-04-21 18.468 8,810,202 -1,191,674 0.11% 162,704,926
2009-04-22 2009-04-20 18.760 10,001,876 +1,787,389 0.13% 187,630,556
2009-04-21 2009-04-17 18.118 8,214,487 -3,354,239 0.10% 148,827,495
2009-04-20 2009-04-16 18.380 11,568,726 +545,329 0.15% 212,636,204
2009-04-17 2009-04-15 18.760 11,023,397 -650,899 0.14% 206,793,816
2009-04-16 2009-04-14 18.672 11,674,296 +2,368,808 0.15% 217,982,586
2009-04-15 2009-04-09 17.709 9,305,488 -4,073,249 0.12% 164,793,080
2009-04-14 2009-04-08 16.980 13,378,737 +6,887,742 0.17% 227,169,084
2009-04-09 2009-04-07 17.797 6,490,995 -1,283,352 0.08% 115,518,685
2009-04-08 2009-04-06 17.505 7,774,347 +1,428,620 0.10% 136,090,026
2009-04-07 2009-04-03 16.892 6,345,727 -1,521,569 0.08% 107,194,147
2009-04-06 2009-04-02 16.776 7,867,296 -983,718 0.10% 131,978,887
2009-04-03 2009-04-01 15.579 8,851,014 -6,468,392 0.11% 137,894,013
2009-04-02 2009-03-31 15.696 15,319,406 +2,570,350 0.19% 240,455,839
2009-04-01 2009-03-30 15.463 12,749,056 -1,190,060 0.16% 197,135,584
2009-03-31 2009-03-27 16.717 13,939,116 -3,060,837 0.18% 233,024,176
2009-03-30 2009-03-26 17.009 16,999,953 +2,788,687 0.22% 289,152,800
2009-03-27 2009-03-25 15.521 14,211,266 -1,362,124 0.18% 220,574,613
2009-03-26 2009-03-24 15.784 15,573,390 +685,062 0.20% 245,805,474
2009-03-25 2009-03-23 15.171 14,888,328 +2,421,935 0.19% 225,870,960
2009-03-24 2009-03-20 14.267 12,466,393 +444,793 0.16% 177,852,838
2009-03-23 2009-03-19 15.083 12,021,600 -531,276 0.15% 181,327,612
2009-03-20 2009-03-18 15.317 12,552,876 -15,316 0.16% 192,270,948
2009-03-19 2009-03-17 15.025 12,568,192 -69,923 0.16% 188,838,769
2009-03-18 2009-03-16 14.938 12,638,115 -590,399 0.16% 188,783,220
2009-03-17 2009-03-13 14.150 13,228,514 +1,488,259 0.17% 187,181,932
2009-03-16 2009-03-12 13.304 11,740,255 -170,008 0.15% 156,190,098
2009-03-13 2009-03-11 13.362 11,910,263 -1,763,838 0.15% 159,146,816
2009-03-12 2009-03-10 13.187 13,674,101 -2,276,605 0.17% 180,321,846
2009-03-11 2009-03-09 13.100 15,950,706 +765,723 0.20% 208,947,595
2009-03-10 2009-03-06 13.129 15,184,983 -410,625 0.19% 199,359,965
2009-03-09 2009-03-05 13.537 15,595,608 +1,599,999 0.20% 211,120,992
2009-03-06 2009-03-04 13.712 13,995,609 +1,713,109 0.18% 191,911,405
2009-03-05 2009-03-03 13.129 12,282,500 -1,777,548 0.16% 161,253,969
2009-03-04 2009-03-02 13.129 14,060,048 -171,551 0.18% 184,590,966
2009-03-03 2009-02-27 13.741 14,231,599 -1,589,405 0.18% 195,562,568
2009-03-02 2009-02-26 13.975 15,821,004 +874,721 0.20% 221,095,895
2009-02-27 2009-02-25 14.208 14,946,283 -107,284 0.19% 212,360,280
2009-02-26 2009-02-24 14.033 15,053,567 -747,557 0.19% 211,249,467
2009-02-25 2009-02-23 14.471 15,801,124 -1,048,843 0.20% 228,655,043
2009-02-24 2009-02-20 14.004 16,849,967 -1,258,611 0.21% 235,967,080
2009-02-23 2009-02-19 14.617 18,108,578 -246,786 0.23% 264,687,359
2009-02-20 2009-02-18 14.588 18,355,364 -122,365 0.23% 267,759,033
2009-02-19 2009-02-17 14.617 18,477,729 +331,448 0.23% 270,083,122
2009-02-18 2009-02-16 15.288 18,146,281 +172,065 0.23% 277,415,067
2009-02-17 2009-02-13 15.434 17,974,216 +2,164,771 0.23% 277,406,578
2009-02-16 2009-02-12 15.025 15,809,445 -1,283,290 0.20% 237,539,030
2009-02-13 2009-02-11 15.609 17,092,735 +1,540,359 0.22% 266,794,251
2009-02-12 2009-02-10 16.163 15,552,376 -105,127 0.20% 251,372,427
2009-02-11 2009-02-09 16.192 15,657,503 -262,896 0.20% 253,528,398
2009-02-10 2009-02-06 15.900 15,920,399 -1,445,758 0.20% 253,140,467
2009-02-09 2009-02-05 15.346 17,366,157 +1,041,302 0.22% 266,502,074
2009-02-06 2009-02-04 14.704 16,324,855 +641,645 0.21% 240,044,077
2009-02-05 2009-02-03 14.442 15,683,210 -233,590 0.20% 226,491,174
2009-02-04 2009-02-02 14.442 15,916,800 -442,845 0.20% 229,864,595
2009-02-03 2009-01-30 15.113 16,359,645 +112,768 0.21% 247,237,738
2009-02-02 2009-01-29 14.442 16,246,877 +13,025 0.21% 234,631,446
2009-01-30 2009-01-23 13.771 16,233,852 -2,259,125 0.21% 223,550,017
2009-01-29 2009-01-22 13.916 18,492,977 -1,516,023 0.23% 257,357,207
2009-01-23 2009-01-21 13.771 20,009,000 -1,276,435 0.25% 275,536,101
2009-01-22 2009-01-20 14.325 21,285,435 +270,094 0.27% 304,912,443
2009-01-21 2009-01-19 14.996 21,015,341 +16,033,238 0.27% 315,145,192
2009-01-20 2009-01-16 14.967 4,982,103 -4,324,247 0.06% 74,566,059
2009-01-19 2009-01-15 14.967 9,306,350 +1,531,790 0.12% 139,286,130
2009-01-16 2009-01-14 15.317 7,774,560 +3,180,803 0.10% 119,082,035
2009-01-15 2009-01-13 14.850 4,593,757 -5,253,124 0.06% 68,217,677
2009-01-14 2009-01-12 15.638 9,846,881 -1,758,011 0.12% 153,983,648
2009-01-13 2009-01-09 16.484 11,604,892 +7,184,229 0.15% 191,293,704
2009-01-12 2009-01-08 16.426 4,420,663 +808,568 0.06% 72,611,754
2009-01-09 2009-01-07 17.272 3,612,095 -14,731,765 0.05% 62,386,698
2009-01-08 2009-01-06 18.089 18,343,860 +909,647 0.23% 331,813,111
2009-01-07 2009-01-05 18.118 17,434,213 +236,888 0.22% 315,867,595
2009-01-06 2009-01-02 17.242 17,197,325 +73,068 0.22% 296,523,765
2009-01-05 2008-12-31 16.309 17,124,257 -2,097 0.22% 279,276,679
2009-01-02 2008-12-29 16.134 17,126,354 -287,918 0.22% 276,312,908
2008-12-30 2008-12-24 16.017 17,414,272 +7,158,499 0.22% 278,925,868
2008-12-29 2008-12-22 16.630 10,255,773 +3,045,130 0.13% 170,551,044
2008-12-23 2008-12-19 17.213 7,210,643 -1,005,843 0.09% 124,118,675
2008-12-22 2008-12-18 17.213 8,216,486 +764,010 0.10% 141,432,513
2008-12-19 2008-12-17 16.659 7,452,476 +2,893,915 0.09% 124,150,313
2008-12-18 2008-12-16 16.338 4,558,561 -3,423,135 0.06% 74,477,814
2008-12-17 2008-12-15 16.309 7,981,696 +2,292,373 0.10% 130,172,162
2008-12-16 2008-12-12 15.988 5,689,323 -1,197,258 0.07% 90,960,382
2008-12-15 2008-12-11 17.155 6,886,581 +661,183 0.09% 118,138,679
2008-12-12 2008-12-10 16.922 6,225,398 +1,839,244 0.08% 105,343,136
2008-12-11 2008-12-09 15.900 4,386,154 -11,270,944 0.06% 69,741,535
2008-12-10 2008-12-08 15.871 15,657,098 +10,709,247 0.20% 248,497,083
2008-12-09 2008-12-05 14.208 4,947,851 +913,367 0.06% 70,300,223
2008-12-08 2008-12-04 13.800 4,034,484 +537,040 0.05% 55,675,005
2008-12-05 2008-12-03 14.325 3,497,444 -125,184 0.04% 50,100,653
2008-12-04 2008-12-02 14.092 3,622,628 -420,565 0.05% 51,048,384
2008-12-03 2008-12-01 15.200 4,043,193 -575,836 0.05% 61,457,278
2008-12-02 2008-11-28 14.821 4,619,029 -3,895,456 0.06% 68,458,208
2008-12-01 2008-11-27 14.208 8,514,485 +91,860 0.11% 120,975,791
2008-11-28 2008-11-26 13.712 8,422,625 -1,668,894 0.11% 115,493,209
2008-11-27 2008-11-25 13.158 10,091,519 +1,412,167 0.13% 132,783,530
2008-11-26 2008-11-24 12.954 8,679,352 +781,148 0.11% 112,429,790
2008-11-25 2008-11-21 12.808 7,898,204 -41,131 0.10% 101,158,875
2008-11-24 2008-11-20 12.078 7,939,335 +333,612 0.10% 95,894,919
2008-11-21 2008-11-19 12.458 7,605,723 -1,157,840 0.10% 94,750,063
2008-11-20 2008-11-18 12.837 8,763,563 -345,113 0.11% 112,497,926
2008-11-19 2008-11-17 13.187 9,108,676 -48,329 0.12% 120,117,094
2008-11-18 2008-11-14 13.216 9,157,005 +211,140 0.12% 121,021,569
2008-11-17 2008-11-13 12.808 8,945,865 +92,202 0.11% 114,577,142
2008-11-14 2008-11-12 13.537 8,853,663 +655,355 0.11% 119,853,879
2008-11-13 2008-11-11 13.712 8,198,308 -462,725 0.10% 112,417,316
2008-11-12 2008-11-10 14.325 8,661,033 +3,205,036 0.11% 124,068,723
2008-11-11 2008-11-07 13.245 5,455,997 -1,837,963 0.07% 72,267,179
2008-11-10 2008-11-06 12.983 7,293,960 -2,191,994 0.09% 94,696,628
2008-11-07 2008-11-05 14.033 9,485,954 +514,433 0.12% 133,118,133
2008-11-06 2008-11-04 13.362 8,971,521 +760,319 0.11% 119,878,881
2008-11-05 2008-11-03 13.129 8,211,202 -3,193,143 0.10% 107,802,883
2008-11-04 2008-10-31 12.895 11,404,345 +2,994,891 0.14% 147,063,109
2008-11-03 2008-10-30 13.625 8,409,454 +872,117 0.11% 114,576,567
2008-10-31 2008-10-29 11.816 7,537,337 +910,714 0.10% 89,060,285
2008-10-30 2008-10-28 11.670 6,626,623 -7,692,918 0.08% 77,332,737
2008-10-29 2008-10-27 10.124 14,319,541 +9,038,849 0.18% 144,967,182
2008-10-28 2008-10-24 11.728 5,280,692 -268,380 0.07% 61,933,841
2008-10-27 2008-10-23 13.129 5,549,072 -881,592 0.07% 72,852,423
2008-10-24 2008-10-22 13.887 6,430,664 +734,643 0.08% 89,304,614
2008-10-23 2008-10-21 15.259 5,696,021 -3,462,894 0.07% 86,912,931
2008-10-22 2008-10-20 15.755 9,158,915 +522,022 0.12% 144,294,213
2008-10-21 2008-10-17 15.521 8,636,893 +4,464,779 0.11% 134,054,161
2008-10-20 2008-10-16 16.630 4,172,114 -22,034,953 0.05% 69,381,255
2008-10-17 2008-10-15 17.738 26,207,067 +7,098,208 0.33% 464,871,717
2008-10-16 2008-10-14 18.818 19,108,859 -1,068,549 0.24% 359,588,336
2008-10-15 2008-10-13 17.913 20,177,408 +3,700,083 0.26% 361,447,207
2008-10-14 2008-10-10 15.755 16,477,325 +269,577 0.21% 259,592,173
2008-10-13 2008-10-09 17.126 16,207,748 +7,748,931 0.21% 277,569,602
2008-10-10 2008-10-08 16.338 8,458,817 -9,217,399 0.11% 138,200,235
2008-10-09 2008-10-06 18.176 17,676,216 -22,106,572 0.22% 321,283,537
2008-10-08 2008-10-03 19.547 39,782,788 -22,508,165 0.50% 777,644,571
2008-10-06 2008-10-02 20.277 62,290,953 -399,315 0.79% 1,263,051,055
2008-10-03 2008-09-30 20.218 62,690,268 +8,332,814 0.79% 1,267,489,841
2008-10-02 2008-09-29 19.839 54,357,454 +41,876,496 0.69% 1,078,398,179
2008-09-30 2008-09-26 21.327 12,480,958 -168,228 0.16% 266,180,615
2008-09-29 2008-09-25 21.590 12,649,186 -6,830,072 0.16% 273,089,765
2008-09-26 2008-09-24 21.473 19,479,258 +4,116,708 0.25% 418,274,463
2008-09-25 2008-09-23 21.414 15,362,550 +307,127 0.19% 328,980,757
2008-09-24 2008-09-22 22.611 15,055,423 -2,581,178 0.19% 340,412,728
2008-09-23 2008-09-19 22.202 17,636,601 -10,417,414 0.22% 391,571,137
2008-09-22 2008-09-18 19.547 28,054,015 -1,150,706 0.35% 548,379,175
2008-09-19 2008-09-17 19.197 29,204,721 -10,312,541 0.37% 560,647,747
2008-09-18 2008-09-16 21.461 39,517,262 -8,632,784 0.50% 848,070,642
2008-09-17 2008-09-12 23.180 48,150,046 +14,104,925 0.61% 1,116,117,907
2008-09-16 2008-09-11 23.654 34,045,121 -8,862,443 0.44% 805,312,407
2008-09-12 2008-09-10 24.603 42,907,564 -6,636,881 0.55% 1,055,646,636
2008-09-11 2008-09-09 25.314 49,544,445 -2,008,329 0.64% 1,254,178,799
2008-09-10 2008-09-08 26.441 51,552,774 +21,951,331 0.66% 1,363,086,794
2008-09-09 2008-09-05 25.107 29,601,443 -2,282,586 0.38% 743,195,223
2008-09-08 2008-09-04 25.640 31,884,029 +1,171,446 0.41% 817,515,357
2008-09-05 2008-09-03 25.729 30,712,583 -3,703,536 0.39% 790,210,298
2008-09-04 2008-09-02 26.381 34,416,119 -567,777 0.44% 907,942,861
2008-09-03 2008-09-01 26.441 34,983,896 +1,178,294 0.45% 924,995,552
2008-09-02 2008-08-29 26.885 33,805,602 +326,901 0.43% 908,871,694
2008-09-01 2008-08-28 26.678 33,478,701 -506,326 0.43% 893,136,267
2008-08-29 2008-08-27 27.567 33,985,027 -956,466 0.44% 936,865,367
2008-08-28 2008-08-26 27.152 34,941,493 +5,661,573 0.45% 948,731,998
2008-08-27 2008-08-25 26.885 29,279,920 -3,103,036 0.38% 787,197,651
2008-08-26 2008-08-21 25.937 32,382,956 -4,544,237 0.42% 839,906,920
2008-08-25 2008-08-20 26.618 36,927,193 +15,318 0.47% 982,945,072
2008-08-21 2008-08-19 25.522 36,911,875 -1,468,523 0.47% 942,054,166
2008-08-20 2008-08-18 26.144 38,380,398 -200,729 0.49% 1,003,424,442
2008-08-19 2008-08-15 26.618 38,581,127 +42,507 0.50% 1,026,970,251
2008-08-18 2008-08-14 26.796 38,538,620 +1,117,336 0.50% 1,032,692,936
2008-08-15 2008-08-13 26.707 37,421,284 -20,155 0.48% 999,424,732
2008-08-14 2008-08-12 27.774 37,441,439 +114,028 0.48% 1,039,917,147
2008-08-13 2008-08-11 28.130 37,327,411 -471,292 0.48% 1,050,027,559
2008-08-12 2008-08-08 28.397 37,798,703 +782,337 0.49% 1,073,368,939
2008-08-11 2008-08-07 28.693 37,016,366 +298,496 0.48% 1,062,125,302
2008-08-08 2008-08-05 28.664 36,717,870 +73,207 0.47% 1,052,472,048
2008-08-07 2008-08-04 29.197 36,644,663 +1,165,241 0.47% 1,069,925,601
2008-08-05 2008-08-01 29.761 35,479,422 -922,341 0.46% 1,055,885,596
2008-08-04 2008-07-31 29.434 36,401,763 +1,675,208 0.47% 1,071,465,725
2008-08-01 2008-07-30 29.316 34,726,555 +1,140,646 0.45% 1,018,039,456
2008-07-31 2008-07-29 28.753 33,585,909 -913,233 0.43% 965,684,938
2008-07-30 2008-07-28 29.227 34,499,142 -6,983,686 0.44% 1,008,304,780
2008-07-29 2008-07-25 29.346 41,482,828 -1,023,550 0.53% 1,217,335,163
2008-07-28 2008-07-24 29.879 42,506,378 +3,522,037 0.55% 1,270,051,257
2008-07-25 2008-07-23 29.820 38,984,341 +3,898,867 0.50% 1,162,504,907
2008-07-24 2008-07-22 28.990 35,085,474 -914,582 0.45% 1,017,121,465
2008-07-23 2008-07-21 28.871 36,000,056 +3,078,899 0.46% 1,039,366,584
2008-07-22 2008-07-18 28.101 32,921,157 -9,509,499 0.42% 925,102,903
2008-07-21 2008-07-17 27.715 42,430,656 +5,078,615 0.55% 1,175,974,688
2008-07-18 2008-07-16 27.122 37,352,041 +7,306,877 0.48% 1,013,076,050
2008-07-17 2008-07-15 27.122 30,045,164 -7,676,201 0.39% 814,896,194
2008-07-16 2008-07-14 28.427 37,721,365 -4,454,837 0.48% 1,072,290,908
2008-07-15 2008-07-11 28.338 42,176,202 +13,429,449 0.54% 1,195,176,314
2008-07-14 2008-07-10 27.774 28,746,753 -120,141 0.37% 798,426,614
2008-07-11 2008-07-09 27.300 28,866,894 +6,179,207 0.37% 788,072,738
2008-07-10 2008-07-08 25.966 22,687,687 -4,578,985 0.29% 589,116,172
2008-07-09 2008-07-07 26.856 27,266,672 -433,575 0.35% 732,262,760
2008-07-08 2008-07-04 25.670 27,700,247 +6,622,125 0.36% 711,063,114
2008-07-07 2008-07-03 25.403 21,078,122 -2,770,062 0.27% 535,450,530
2008-07-04 2008-07-02 26.381 23,848,184 -6,613,602 0.31% 629,146,721
2008-07-03 2008-06-30 27.063 30,461,786 +2,806,833 0.39% 824,390,080
2008-07-02 2008-06-27 26.707 27,654,953 +9,009,937 0.36% 738,591,546
2008-06-30 2008-06-26 27.004 18,645,016 +5,807,640 0.24% 503,486,412
2008-06-27 2008-06-25 27.241 12,837,376 +7,500,521 0.16% 349,702,220
2008-06-26 2008-06-24 26.678 5,336,855 -1,656,562 0.07% 142,375,260
2008-06-25 2008-06-23 27.004 6,993,417 -1,015,453 0.09% 188,848,882
2008-06-24 2008-06-20 27.271 8,008,870 -7,946,665 0.10% 218,406,565
2008-06-23 2008-06-19 27.152 15,955,535 -4,728,118 0.21% 433,224,951
2008-06-20 2008-06-18 28.041 20,683,653 -4,048,655 0.27% 579,995,997
2008-06-19 2008-06-17 27.537 24,732,308 +360,300 0.32% 681,062,514
2008-06-18 2008-06-16 27.567 24,372,008 -834,291 0.31% 671,863,236
2008-06-17 2008-06-13 27.004 25,206,299 -2,247,154 0.32% 680,666,031
2008-06-16 2008-06-12 27.567 27,453,453 -1,600,772 0.35% 756,809,442
2008-06-13 2008-06-11 28.847 29,054,225 +451,378 0.37% 838,124,302
2008-06-12 2008-06-10 29.239 28,602,847 -4,208,173 0.37% 836,323,472
2008-06-11 2008-06-06 30.718 32,811,020 +488,490 0.43% 1,007,879,833
2008-06-10 2008-06-05 30.597 32,322,530 +810,534 0.42% 988,973,257
2008-06-06 2008-06-04 30.537 31,511,996 +7,122,220 0.41% 962,271,606
2008-06-05 2008-06-03 30.778 24,389,776 -3,245,779 0.32% 750,670,293
2008-06-04 2008-06-02 31.502 27,635,555 +5,721,372 0.36% 870,582,505
2008-06-03 2008-05-30 30.838 21,914,183 -72,909 0.29% 675,798,815
2008-06-02 2008-05-29 30.597 21,987,092 -3,515,210 0.29% 672,739,603
2008-05-30 2008-05-28 30.597 25,502,302 +5,453,928 0.33% 780,294,571
2008-05-29 2008-05-27 30.175 20,048,374 -1,931,427 0.26% 604,951,282
2008-05-28 2008-05-26 30.024 21,979,801 +5,015,684 0.29% 659,915,126
2008-05-27 2008-05-23 30.838 16,964,117 +2,386,115 0.22% 523,146,592
2008-05-26 2008-05-22 31.442 14,578,002 +1,763,073 0.19% 458,360,274
2008-05-23 2008-05-21 32.106 12,814,929 -21,472,429 0.17% 411,432,958
2008-05-22 2008-05-20 31.925 34,287,358 +11,098,644 0.45% 1,094,613,842
2008-05-21 2008-05-19 33.011 23,188,714 +254,850 0.30% 765,482,439
2008-05-20 2008-05-16 32.589 22,933,864 -96,107 0.30% 747,381,312
2008-05-19 2008-05-15 32.589 23,029,971 -2,498,437 0.30% 750,513,299
2008-05-16 2008-05-14 32.528 25,528,408 -8,695,067 0.33% 830,393,114
2008-05-15 2008-05-13 32.649 34,223,475 -1,052,210 0.45% 1,117,358,692
2008-05-14 2008-05-09 31.985 35,275,685 +11,160,718 0.46% 1,128,294,749
2008-05-13 2008-05-08 32.226 24,114,967 +2,909,734 0.32% 777,139,834
2008-05-09 2008-05-07 32.709 21,205,233 -3,430,172 0.28% 693,607,175
2008-05-08 2008-05-06 34.158 24,635,405 -46,865 0.32% 841,486,938
2008-05-07 2008-05-05 34.701 24,682,270 -1,425,631 0.32% 856,493,724
2008-05-06 2008-05-02 34.580 26,107,901 +8,718,431 0.34% 902,813,035
2008-05-05 2008-04-30 33.856 17,389,470 +2,844,115 0.23% 588,735,804
2008-05-02 2008-04-29 34.580 14,545,355 +603,820 0.19% 502,979,389
2008-04-30 2008-04-28 34.097 13,941,535 +3,069,471 0.18% 475,368,372
2008-04-29 2008-04-25 33.614 10,872,064 -552,685 0.14% 365,458,811
2008-04-28 2008-04-24 33.735 11,424,749 +2,115,492 0.15% 385,415,980
2008-04-25 2008-04-23 32.528 9,309,257 +2,451,401 0.12% 302,813,356
2008-04-24 2008-04-22 31.804 6,857,856 +2,320 0.09% 218,107,308
2008-04-23 2008-04-21 31.019 6,855,536 +352,946 0.09% 212,655,087
2008-04-22 2008-04-18 30.235 6,502,590 -705,893 0.09% 196,605,353
2008-04-21 2008-04-17 30.718 7,208,483 +740,690 0.09% 221,428,186
2008-04-18 2008-04-16 30.235 6,467,793 +1,051,216 0.08% 195,553,269
2008-04-17 2008-04-15 30.175 5,416,577 -985,929 0.07% 163,442,941
2008-04-16 2008-04-14 30.416 6,402,506 +1,503,252 0.08% 194,738,478
2008-04-15 2008-04-11 31.744 4,899,254 -2,647,261 0.06% 155,520,249
2008-04-14 2008-04-10 30.235 7,546,515 -708,875 0.10% 228,168,353
2008-04-11 2008-04-09 29.782 8,255,390 -1,761,748 0.11% 245,864,595
2008-04-10 2008-04-08 30.657 10,017,138 +206,218 0.13% 307,099,147
2008-04-09 2008-04-07 30.959 9,810,920 -6,306,368 0.13% 303,737,449
2008-04-08 2008-04-03 30.356 16,117,288 -712,570 0.21% 489,250,404
2008-04-07 2008-04-02 29.752 16,829,858 +3,928,741 0.22% 500,724,236
2008-04-03 2008-04-01 27.942 12,901,117 -36,786 0.17% 360,478,649
2008-04-02 2008-03-31 27.429 12,937,903 +2,134,578 0.17% 354,869,782
2008-04-01 2008-03-28 28.304 10,803,325 +4,070,314 0.14% 305,774,684
2008-03-31 2008-03-27 26.705 6,733,011 -1,964,568 0.09% 179,801,719
2008-03-28 2008-03-26 26.795 8,697,579 -1,956,812 0.11% 233,051,871
2008-03-27 2008-03-25 26.523 10,654,391 +2,725,473 0.14% 282,591,277
2008-03-26 2008-03-20 24.713 7,928,918 -1,619,609 0.10% 195,947,205
2008-03-25 2008-03-19 25.437 9,548,527 -8,873,362 0.12% 242,887,520
2008-03-20 2008-03-18 24.622 18,421,889 +3,416,668 0.24% 453,592,187
2008-03-19 2008-03-17 23.868 15,005,221 +3,489,030 0.20% 358,146,017
2008-03-18 2008-03-14 25.588 11,516,191 -895,456 0.15% 294,676,808
2008-03-17 2008-03-13 25.558 12,411,647 -1,833,662 0.16% 317,215,260
2008-03-14 2008-03-12 27.217 14,245,309 -4,070,660 0.19% 387,721,298
2008-03-13 2008-03-11 26.523 18,315,969 +5,383,685 0.24% 485,802,808
2008-03-12 2008-03-10 25.980 12,932,284 -7,999,997 0.17% 335,984,800
2008-03-11 2008-03-07 25.739 20,932,281 +1,532,880 0.27% 538,774,253
2008-03-10 2008-03-06 26.705 19,399,401 -3,993,427 0.25% 518,051,382
2008-03-07 2008-03-05 26.493 23,392,828 -12,386,916 0.31% 619,752,788
2008-03-06 2008-03-04 26.795 35,779,744 +720,142 0.47% 958,719,234
2008-03-05 2008-03-03 27.670 35,059,602 -10,925,421 0.46% 970,102,365
2008-03-04 2008-02-29 28.817 45,985,023 +3,124,484 0.60% 1,325,137,748
2008-03-03 2008-02-28 29.209 42,860,539 +1,217,913 0.56% 1,251,913,237
2008-02-29 2008-02-27 29.058 41,642,626 +1,826,454 0.54% 1,210,056,479
2008-02-28 2008-02-26 27.519 39,816,172 +73,904 0.52% 1,095,709,906
2008-02-27 2008-02-25 26.916 39,742,268 +1,371,107 0.52% 1,069,692,000
2008-02-26 2008-02-22 26.886 38,371,161 +3,877,105 0.50% 1,031,629,826
2008-02-25 2008-02-21 27.730 34,494,056 +1,642,690 0.45% 956,535,343
2008-02-22 2008-02-20 28.032 32,851,366 -2,864,663 0.43% 920,895,589
2008-02-21 2008-02-19 29.390 35,716,029 +1,381,296 0.47% 1,049,695,583
2008-02-20 2008-02-18 28.062 34,334,733 -230,658 0.45% 963,513,644
2008-02-19 2008-02-15 28.696 34,565,391 +51,699 0.45% 991,889,372
2008-02-18 2008-02-14 28.424 34,513,692 +880,874 0.45% 981,032,890
2008-02-15 2008-02-13 26.644 33,632,818 +6,240,352 0.44% 896,118,012
2008-02-14 2008-02-12 26.222 27,392,466 +12,341,513 0.36% 718,277,320
2008-02-13 2008-02-11 25.890 15,050,953 +7,591,754 0.20% 389,666,018
2008-02-12 2008-02-06 27.549 7,459,199 +80,200 0.10% 205,496,399
2008-02-11 2008-02-04 30.416 7,378,999 +3,982,492 0.10% 224,439,467
2008-02-05 2008-02-01 28.153 3,396,507 -5,339,263 0.04% 95,621,467
2008-02-04 2008-01-31 26.101 8,735,770 -11,648,877 0.11% 228,012,441
2008-02-01 2008-01-30 27.127 20,384,647 +3,838,351 0.27% 552,973,263
2008-01-31 2008-01-29 28.666 16,546,296 +6,836,880 0.22% 474,313,669
2008-01-30 2008-01-28 28.274 9,709,416 +2,866,652 0.13% 274,519,972
2008-01-29 2008-01-25 29.843 6,842,764 -5,631,230 0.09% 204,206,283
2008-01-28 2008-01-24 26.735 12,473,994 -7,298,859 0.16% 333,488,221
2008-01-25 2008-01-23 26.855 19,772,853 -14,301,441 0.26% 531,007,421
2008-01-24 2008-01-22 23.808 34,074,294 +4,385,976 0.45% 811,232,078
2008-01-23 2008-01-21 27.429 29,688,318 +12,471,914 0.39% 814,311,789
2008-01-22 2008-01-18 29.450 17,216,404 +7,350,659 0.23% 507,029,828
2008-01-21 2008-01-17 29.179 9,865,745 -8,949,917 0.13% 287,870,794
2008-01-18 2008-01-16 27.700 18,815,662 +3,926,152 0.25% 521,198,827
2008-01-17 2008-01-15 30.175 14,889,510 +5,087,165 0.19% 449,284,723
2008-01-16 2008-01-14 30.718 9,802,345 +4,191,762 0.13% 301,105,721
2008-01-15 2008-01-11 31.321 5,610,583 -991,563 0.07% 175,730,276
2008-01-14 2008-01-10 31.442 6,602,146 -245,240 0.09% 207,584,102
2008-01-11 2008-01-09 31.563 6,847,386 +2,804,348 0.09% 216,121,384
2008-01-10 2008-01-08 30.718 4,043,038 -1,641,448 0.05% 124,192,923
2008-01-09 2008-01-07 30.356 5,684,486 +311,005 0.07% 172,556,144
2008-01-08 2008-01-04 31.201 5,373,481 -360,237 0.07% 167,655,383
2008-01-07 2008-01-03 30.838 5,733,718 +155,429 0.08% 176,818,813
2008-01-04 2008-01-02 32.407 5,578,289 -50,871 0.07% 180,778,400
2008-01-03 2007-12-31 32.830 5,629,160 +58,327 0.07% 184,805,007
2008-01-02 2007-12-27 33.313 5,570,833 +227,510 0.07% 185,579,696
2007-12-28 2007-12-24 33.675 5,343,323 -755,769 0.07% 179,935,505
2007-12-27 2007-12-20 32.589 6,099,092 +506,055 0.08% 198,760,548
2007-12-21 2007-12-19 32.468 5,593,037 -2,968,724 0.07% 181,593,881
2007-12-20 2007-12-18 32.468 8,561,761 +1,310,706 0.11% 277,981,963
2007-12-19 2007-12-17 32.589 7,251,055 +992,226 0.09% 236,301,349
2007-12-18 2007-12-14 33.494 6,258,829 +1,402,836 0.08% 209,631,871
2007-12-17 2007-12-13 34.158 4,855,993 -712,520 0.06% 165,869,190
2007-12-14 2007-12-12 35.425 5,568,513 -564,943 0.07% 197,264,339
2007-12-13 2007-12-11 36.451 6,133,456 +168,354 0.08% 223,569,952
2007-12-12 2007-12-10 35.908 5,965,102 +676,856 0.08% 214,193,398
2007-12-11 2007-12-07 36.813 5,288,246 +574,855 0.07% 194,676,140
2007-12-10 2007-12-06 37.839 4,713,391 -654,193 0.06% 178,349,646
2007-12-07 2007-12-05 37.718 5,367,584 +58,658 0.07% 202,455,747
2007-12-06 2007-12-04 37.115 5,308,926 +606,140 0.07% 197,039,379
2007-12-05 2007-12-03 36.813 4,702,786 -4,779,354 0.06% 173,123,607
2007-12-04 2007-11-30 37.235 9,482,140 -1,709,055 0.12% 353,071,586
2007-12-03 2007-11-29 36.813 11,191,195 -1,150,637 0.15% 411,981,334
2007-11-30 2007-11-28 35.787 12,341,832 -240,600 0.16% 441,677,794
2007-11-29 2007-11-27 35.968 12,582,432 -276,723 0.16% 452,566,177
2007-11-28 2007-11-26 36.089 12,859,155 +272,746 0.17% 464,071,456
2007-11-27 2007-11-23 33.977 12,586,409 -5,700,825 0.16% 427,643,107
2007-11-26 2007-11-22 33.313 18,287,234 -1,650,395 0.24% 609,197,821
2007-11-23 2007-11-21 34.339 19,937,629 +18,143,417 0.26% 684,631,722
2007-11-22 2007-11-20 36.209 1,794,212 -5,168,258 0.02% 64,967,514
2007-11-21 2007-11-19 36.149 6,962,470 +730,748 0.09% 251,687,357
2007-11-20 2007-11-16 36.391 6,231,722 +1,311,368 0.08% 226,775,757
2007-11-19 2007-11-15 38.261 4,920,354 -540,189 0.06% 188,259,478
2007-11-16 2007-11-14 39.770 5,460,543 -1,633,481 0.07% 217,166,328
2007-11-15 2007-11-13 37.416 7,094,024 -300,252 0.09% 265,433,409
2007-11-14 2007-11-12 36.632 7,394,276 +625,810 0.10% 270,866,683
2007-11-13 2007-11-09 38.865 6,768,466 -665,792 0.09% 263,055,484
2007-11-12 2007-11-08 38.141 7,434,258 -35,445,397 0.10% 283,547,582
2007-11-09 2007-11-07 39.951 42,879,655 -6,376,559 0.56% 1,713,091,315
2007-11-08 2007-11-06 39.348 49,256,214 +5,540,756 0.64% 1,938,116,437
2007-11-07 2007-11-05 36.632 43,715,458 +2,070,948 0.57% 1,601,382,084
2007-11-06 2007-11-02 39.891 41,644,510 -2,753,473 0.54% 1,661,232,647
2007-11-05 2007-11-01 40.856 44,397,983 +4,078,929 0.58% 1,813,940,973
2007-11-02 2007-10-31 42.305 40,319,054 -1,220,400 0.53% 1,705,687,997
2007-11-01 2007-10-30 43.632 41,539,454 +152,115 0.54% 1,812,467,896
2007-10-31 2007-10-29 42.969 41,387,339 -422,215 0.54% 1,778,356,143
2007-10-30 2007-10-26 38.865 41,809,554 +35,792 0.55% 1,624,922,468
2007-10-29 2007-10-25 38.623 41,773,762 -4,303,623 0.55% 1,613,447,370
2007-10-26 2007-10-24 38.865 46,077,385 +2,224,720 0.60% 1,790,791,122
2007-10-25 2007-10-23 39.710 43,852,665 -2,645,935 0.57% 1,741,378,293
2007-10-24 2007-10-22 33.252 46,498,600 -603,820 0.61% 1,546,189,492
2007-10-23 2007-10-18 35.365 47,102,420 -2,479,902 0.62% 1,665,758,654
2007-10-22 2007-10-17 33.011 49,582,322 -59,581 0.65% 1,636,761,607
2007-10-18 2007-10-16 33.011 49,641,903 +169,348 0.65% 1,638,728,435
2007-10-17 2007-10-15 34.701 49,472,555 +2,909,402 0.65% 1,716,735,651
2007-10-16 2007-10-12 34.580 46,563,153 -7,838,054 0.61% 1,610,157,073
2007-10-15 2007-10-11 35.546 54,401,207 +987,071 0.71% 1,933,726,602
2007-10-12 2007-10-10 34.037 53,414,136 +8,208,167 0.70% 1,818,053,057
2007-10-11 2007-10-09 34.037 45,205,969 -2,366,562 0.59% 1,538,672,275
2007-10-10 2007-10-08 30.235 47,572,531 -4,608,448 0.62% 1,438,352,144
2007-10-09 2007-10-05 30.476 52,180,979 -158,743 0.68% 1,590,284,560
2007-10-08 2007-10-04 29.179 52,339,722 +8,116,678 0.68% 1,527,211,310
2007-10-05 2007-10-03 29.752 44,223,044 +90,473 0.58% 1,315,730,050
2007-10-04 2007-10-02 30.718 44,132,571 +877,996 0.58% 1,355,652,104
2007-10-03 2007-09-28 28.304 43,254,575 -316,144 0.57% 1,224,266,972
2007-10-02 2007-09-27 28.032 43,570,719 -1,563,567 0.57% 1,221,382,481
2007-09-28 2007-09-25 27.399 45,134,286 +14,913 0.59% 1,236,612,610
2007-09-27 2007-09-24 27.489 45,119,373 -251,205 0.59% 1,240,288,391
2007-09-25 2007-09-21 27.097 45,370,578 +325,108 0.59% 1,229,396,280
2007-09-24 2007-09-20 27.157 45,045,470 +126,928 0.59% 1,223,305,358
2007-09-21 2007-09-19 27.217 44,918,542 +582,836 0.59% 1,222,569,155
2007-09-20 2007-09-18 26.795 44,335,706 +392,715 0.58% 1,187,976,474
2007-09-19 2007-09-17 26.855 43,942,991 -24,524 0.57% 1,180,105,587
2007-09-18 2007-09-14 26.976 43,967,515 +51,699 0.58% 1,186,070,994
2007-09-17 2007-09-13 26.976 43,915,816 -96,107 0.57% 1,184,676,358
2007-09-14 2007-09-12 26.886 44,011,923 +483,430 0.58% 1,183,284,823
2007-09-13 2007-09-11 26.946 43,528,493 -1,730,894 0.57% 1,172,914,449
2007-09-12 2007-09-10 27.278 45,259,387 -709,779 0.59% 1,234,577,460
2007-09-11 2007-09-07 27.580 45,969,166 -3,281,107 0.60% 1,267,809,688
2007-09-10 2007-09-06 27.127 49,250,273 +1,731,703 0.64% 1,336,009,603
2007-09-07 2007-09-05 26.946 47,518,570 +2,870,920 0.62% 1,280,430,668
2007-09-06 2007-09-04 26.765 44,647,650 -743,010 0.58% 1,194,987,798
2007-09-05 2007-09-03 26.584 45,390,660 +8,666,898 0.59% 1,206,656,487
2007-09-04 2007-08-31 26.433 36,723,762 +15,818,281 0.48% 970,716,733
2007-09-03 2007-08-30 25.829 20,905,481 -1,376,324 0.27% 539,976,892
2007-08-31 2007-08-29 25.648 22,281,805 +4,269,769 0.29% 571,492,507
2007-08-30 2007-08-28 25.950 18,012,036 -2,449,412 0.24% 467,414,847
2007-08-29 2007-08-27 26.192 20,461,448 -7,882,662 0.27% 535,916,755
2007-08-28 2007-08-24 25.769 28,344,110 +1,225,867 0.37% 730,401,979
2007-08-27 2007-08-23 25.799 27,118,243 -1,051,216 0.35% 699,630,781
2007-08-24 2007-08-22 25.588 28,169,459 +403,982 0.37% 720,801,372
2007-08-23 2007-08-21 25.105 27,765,477 -1,662,668 0.36% 697,059,276
2007-08-22 2007-08-20 24.743 29,428,145 -786,092 0.38% 728,145,191
2007-08-21 2007-08-17 23.295 30,214,237 +9,799,805 0.40% 703,833,895
2007-08-20 2007-08-16 23.868 20,414,432 +3,310,734 0.27% 487,253,570
2007-08-17 2007-08-15 24.622 17,103,698 -5,658,405 0.22% 421,135,085
2007-08-16 2007-08-14 25.105 22,762,103 -1,681,661 0.30% 571,448,315
2007-08-15 2007-08-13 25.196 24,443,764 -2,946,089 0.32% 615,879,578
2007-08-14 2007-08-10 25.166 27,389,853 +409,616 0.36% 689,282,096
2007-08-13 2007-08-09 25.528 26,980,237 +1,754,789 0.35% 688,743,272
2007-08-10 2007-08-08 25.558 25,225,448 +3,465,168 0.33% 644,708,720
2007-08-09 2007-08-07 25.045 21,760,280 -218,396 0.28% 544,984,082
2007-08-08 2007-08-06 25.256 21,978,676 +800,674 0.29% 555,096,170
2007-08-07 2007-08-03 25.528 21,178,002 -173,987 0.28% 540,625,584
2007-08-06 2007-08-02 25.437 21,351,989 +492,798 0.28% 543,134,209
2007-08-03 2007-08-01 25.528 20,859,191 -1,714,356 0.27% 532,487,074
2007-08-02 2007-07-31 26.010 22,573,547 +31,483 0.30% 587,148,989
2007-08-01 2007-07-30 25.588 22,542,064 -1,077,065 0.29% 576,807,338
2007-07-31 2007-07-27 25.709 23,619,129 -1,400,848 0.31% 607,218,114
2007-07-30 2007-07-26 26.282 25,019,977 +431,489 0.33% 657,576,534
2007-07-27 2007-07-25 27.020 24,588,488 +368,853 0.32% 664,380,792
2007-07-26 2007-07-24 27.325 24,219,635 +1,192,358 0.32% 661,808,899
2007-07-25 2007-07-23 27.386 23,027,277 -550,259 0.30% 630,633,449
2007-07-24 2007-07-20 27.020 23,577,536 -3,326,121 0.31% 637,064,876
2007-07-23 2007-07-19 27.081 26,903,657 -56,009 0.36% 728,579,439
2007-07-20 2007-07-18 26.898 26,959,666 -2,822,699 0.36% 725,157,578
2007-07-19 2007-07-17 27.478 29,782,365 +8,229,651 0.39% 818,358,627
2007-07-18 2007-07-16 27.508 21,552,714 -1,518,454 0.29% 592,882,635
2007-07-17 2007-07-13 27.783 23,071,168 +2,280,628 0.31% 640,992,499
2007-07-16 2007-07-12 27.814 20,790,540 +4,490,508 0.28% 578,263,952
2007-07-13 2007-07-11 27.539 16,300,032 +2,126,195 0.22% 448,886,938
2007-07-12 2007-07-10 26.989 14,173,837 +876,648 0.19% 382,544,245
2007-07-11 2007-07-09 26.165 13,297,189 +515,541 0.18% 347,922,598
2007-07-10 2007-07-06 25.707 12,781,648 +47,329 0.17% 328,579,843
2007-07-09 2007-07-05 25.646 12,734,319 -699,870 0.17% 326,585,565
2007-07-06 2007-07-04 25.493 13,434,189 +888,931 0.18% 342,483,697
2007-07-05 2007-07-03 25.493 12,545,258 -627,273 0.17% 319,821,788
2007-07-04 2007-06-29 25.432 13,172,531 +524,712 0.17% 335,008,792
2007-07-03 2007-06-28 25.463 12,647,819 +1,474,606 0.17% 322,050,269
2007-06-29 2007-06-27 25.432 11,173,213 -898,430 0.15% 284,161,380
2007-06-28 2007-06-26 25.463 12,071,643 -184,566 0.16% 307,379,152
2007-06-27 2007-06-25 25.524 12,256,209 +33,736 0.16% 312,827,129
2007-06-26 2007-06-22 25.890 12,222,473 0.16% 316,444,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top