History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 481,932 | +0 | 0.00% | 3,118,100 |
| 2025-10-13 | 2025-10-09 | 6.460 | 481,932 | +0 | 0.00% | 3,113,281 |
| 2025-10-10 | 2025-10-08 | 6.410 | 481,932 | +0 | 0.00% | 3,089,184 |
| 2025-10-09 | 2025-10-06 | 6.460 | 481,932 | +0 | 0.00% | 3,113,281 |
| 2025-10-08 | 2025-10-03 | 6.530 | 481,932 | +0 | 0.00% | 3,147,016 |
| 2025-10-06 | 2025-10-02 | 6.540 | 481,932 | +0 | 0.00% | 3,151,835 |
| 2025-10-03 | 2025-09-30 | 6.530 | 481,932 | +0 | 0.00% | 3,147,016 |
| 2025-10-02 | 2025-09-29 | 6.590 | 481,932 | +0 | 0.00% | 3,175,932 |
| 2025-09-30 | 2025-09-26 | 6.590 | 481,932 | +0 | 0.00% | 3,175,932 |
| 2025-09-29 | 2025-09-25 | 6.530 | 481,932 | +8,855 | 0.00% | 3,147,016 |
| 2025-09-19 | 2025-09-17 | 6.800 | 473,077 | +14,301 | 0.00% | 3,216,924 |
| 2025-09-01 | 2025-08-28 | 6.770 | 458,776 | +5,000 | 0.00% | 3,105,914 |
| 2025-05-30 | 2025-05-28 | 6.910 | 453,776 | +2,530 | 0.00% | 3,135,592 |
| 2025-05-13 | 2025-05-09 | 6.940 | 451,246 | -10,000 | 0.00% | 3,131,647 |
| 2025-04-22 | 2025-04-16 | 6.570 | 461,246 | -10,000 | 0.00% | 3,030,386 |
| 2025-04-11 | 2025-04-09 | 6.746 | 471,246 | +15,116 | 0.00% | 3,179,215 |
| 2025-01-16 | 2025-01-14 | 6.521 | 456,130 | +14,565 | 0.00% | 2,974,289 |
| 2025-01-03 | 2024-12-31 | 6.820 | 441,565 | +9,370 | 0.00% | 3,011,264 |
| 2024-12-30 | 2024-12-24 | 6.691 | 432,195 | -4,976 | 0.00% | 2,892,015 |
| 2024-12-19 | 2024-12-17 | 6.307 | 437,171 | -37,481 | 0.00% | 2,757,352 |
| 2024-10-29 | 2024-10-25 | 6.606 | 474,652 | -3,092 | 0.00% | 3,135,590 |
| 2024-10-17 | 2024-10-15 | 6.414 | 477,744 | -3,092 | 0.00% | 3,064,242 |
| 2024-10-15 | 2024-10-10 | 6.329 | 480,836 | +3,092 | 0.00% | 3,043,021 |
| 2024-10-07 | 2024-10-03 | 6.457 | 477,744 | -4,685 | 0.00% | 3,084,636 |
| 2024-09-30 | 2024-09-26 | 6.553 | 482,429 | -281 | 0.00% | 3,161,223 |
| 2024-09-05 | 2024-09-03 | 5.827 | 482,710 | -19,926 | 0.00% | 2,812,757 |
| 2024-08-14 | 2024-08-12 | 6.147 | 502,636 | -6,863 | 0.00% | 3,089,793 |
| 2024-08-13 | 2024-08-09 | 6.051 | 509,499 | -9,370 | 0.00% | 3,083,044 |
| 2024-08-06 | 2024-08-02 | 6.008 | 518,869 | +4,685 | 0.00% | 3,117,593 |
| 2024-08-05 | 2024-08-01 | 5.976 | 514,184 | +4,685 | 0.00% | 3,072,981 |
| 2024-08-02 | 2024-07-31 | 6.062 | 509,499 | -4,685 | 0.00% | 3,088,481 |
| 2024-08-01 | 2024-07-30 | 6.030 | 514,184 | +4,685 | 0.00% | 3,100,419 |
| 2024-07-31 | 2024-07-29 | 6.104 | 509,499 | -4,685 | 0.00% | 3,110,231 |
| 2024-07-29 | 2024-07-25 | 6.019 | 514,184 | +4,685 | 0.00% | 3,094,931 |
| 2024-07-26 | 2024-07-24 | 6.201 | 509,499 | -4,685 | 0.00% | 3,159,169 |
| 2024-07-18 | 2024-07-16 | 6.062 | 514,184 | +4,685 | 0.00% | 3,116,881 |
| 2024-07-17 | 2024-07-15 | 6.243 | 509,499 | -4,685 | 0.00% | 3,180,918 |
| 2024-07-08 | 2024-07-04 | 6.233 | 514,184 | -4,685 | 0.00% | 3,204,680 |
| 2024-07-05 | 2024-07-03 | 6.158 | 518,869 | +16,233 | 0.00% | 3,195,118 |
| 2024-07-02 | 2024-06-27 | 6.909 | 502,636 | +33,713 | 0.00% | 3,472,925 |
| 2024-06-07 | 2024-06-05 | 6.864 | 468,923 | +2,885 | 0.00% | 3,218,531 |
| 2024-05-28 | 2024-05-24 | 6.955 | 466,038 | +2,885 | 0.00% | 3,241,379 |
| 2024-05-22 | 2024-05-20 | 7.173 | 463,153 | -5,594 | 0.00% | 3,321,979 |
| 2024-05-21 | 2024-05-17 | 7.115 | 468,747 | +10,237 | 0.00% | 3,335,291 |
| 2024-05-14 | 2024-05-10 | 6.875 | 458,510 | -2,212 | 0.00% | 3,152,304 |
| 2024-02-26 | 2024-02-22 | 5.983 | 460,722 | -5,507 | 0.00% | 2,756,421 |
| 2024-02-23 | 2024-02-21 | 5.868 | 466,229 | +5,507 | 0.00% | 2,736,034 |
| 2023-07-04 | 2023-06-30 | 6.442 | 460,722 | +36,113 | 0.00% | 2,967,977 |
| 2023-04-27 | 2023-04-25 | 6.293 | 424,609 | +16,113 | 0.00% | 2,672,091 |
| 2023-04-21 | 2023-04-19 | 6.380 | 408,496 | +32,226 | 0.00% | 2,606,184 |
| 2023-04-13 | 2023-04-11 | 6.243 | 376,270 | -12,085 | 0.00% | 2,349,209 |
| 2023-03-10 | 2023-03-08 | 6.045 | 388,355 | +4,028 | 0.00% | 2,347,535 |
| 2023-02-22 | 2023-02-20 | 5.933 | 384,327 | -4,028 | 0.00% | 2,280,253 |
| 2023-01-27 | 2023-01-20 | 6.045 | 388,355 | +48,339 | 0.00% | 2,347,535 |
| 2022-07-04 | 2022-06-29 | 7.260 | 340,016 | +26,100 | 0.00% | 2,468,504 |
| 2022-06-29 | 2022-06-27 | 7.085 | 313,916 | +7,438 | 0.00% | 2,224,154 |
| 2022-06-21 | 2022-06-17 | 7.005 | 306,478 | -7,438 | 0.00% | 2,146,732 |
| 2022-06-10 | 2022-06-08 | 6.964 | 313,916 | +7,438 | 0.00% | 2,186,170 |
| 2022-03-23 | 2022-03-21 | 7.099 | 306,478 | -7,438 | 0.00% | 2,175,575 |
| 2022-03-17 | 2022-03-15 | 6.709 | 313,916 | +7,438 | 0.00% | 2,105,982 |
| 2022-02-25 | 2022-02-23 | 7.368 | 306,478 | -37,190 | 0.00% | 2,257,983 |
| 2022-02-24 | 2022-02-22 | 7.341 | 343,668 | -22,314 | 0.00% | 2,522,740 |
| 2022-02-11 | 2022-02-09 | 7.314 | 365,982 | -7,438 | 0.00% | 2,676,698 |
| 2022-01-13 | 2022-01-11 | 6.749 | 373,420 | -7,438 | 0.00% | 2,520,241 |
| 2022-01-10 | 2022-01-06 | 6.480 | 380,858 | -2,975 | 0.00% | 2,468,032 |
| 2021-11-23 | 2021-11-19 | 6.561 | 383,833 | -52,067 | 0.00% | 2,518,273 |
| 2021-11-12 | 2021-11-10 | 6.346 | 435,900 | +14,876 | 0.00% | 2,766,111 |
| 2021-10-15 | 2021-10-11 | 6.332 | 421,024 | -940 | 0.00% | 2,666,051 |
| 2021-10-12 | 2021-10-08 | 6.319 | 421,964 | +940 | 0.00% | 2,666,331 |
| 2021-09-30 | 2021-09-28 | 6.050 | 421,024 | -22,314 | 0.00% | 2,547,183 |
| 2021-09-23 | 2021-09-20 | 5.889 | 443,338 | -14,876 | 0.00% | 2,610,657 |
| 2021-09-20 | 2021-09-16 | 6.158 | 458,214 | +22,314 | 0.00% | 2,821,464 |
| 2021-08-11 | 2021-08-09 | 6.090 | 435,900 | +7,438 | 0.00% | 2,654,763 |
| 2021-07-05 | 2021-06-30 | 7.570 | 428,462 | +31,234 | 0.00% | 3,243,366 |
| 2021-06-09 | 2021-06-07 | 7.555 | 397,228 | -6,895 | 0.00% | 3,001,171 |
| 2021-06-01 | 2021-05-28 | 7.599 | 404,123 | +6,895 | 0.00% | 3,070,846 |
| 2021-05-11 | 2021-05-07 | 7.454 | 397,228 | -13,791 | 0.00% | 2,960,848 |
| 2021-05-06 | 2021-05-04 | 7.120 | 411,019 | -13,792 | 0.00% | 2,926,554 |
| 2021-04-30 | 2021-04-28 | 7.294 | 424,811 | +759 | 0.00% | 3,098,681 |
| 2021-04-23 | 2021-04-21 | 7.309 | 424,052 | -2,069 | 0.00% | 3,099,294 |
| 2021-04-21 | 2021-04-19 | 7.294 | 426,121 | -6,896 | 0.00% | 3,108,237 |
| 2021-04-07 | 2021-03-31 | 7.178 | 433,017 | -6,896 | 0.00% | 3,108,303 |
| 2021-04-01 | 2021-03-30 | 7.149 | 439,913 | +6,896 | 0.00% | 3,145,045 |
| 2021-03-31 | 2021-03-29 | 7.135 | 433,017 | -6,896 | 0.00% | 3,089,464 |
| 2021-03-24 | 2021-03-22 | 6.830 | 439,913 | +6,896 | 0.00% | 3,004,698 |
| 2021-03-11 | 2021-03-09 | 6.613 | 433,017 | -34,479 | 0.00% | 2,863,406 |
| 2021-03-05 | 2021-03-03 | 6.540 | 467,496 | +34,479 | 0.00% | 3,057,508 |
| 2021-03-02 | 2021-02-26 | 6.352 | 433,017 | +6,896 | 0.00% | 2,750,377 |
| 2021-02-26 | 2021-02-24 | 6.540 | 426,121 | +3,448 | 0.00% | 2,786,908 |
| 2021-02-16 | 2021-02-09 | 6.091 | 422,673 | +6,896 | 0.00% | 2,574,346 |
| 2021-01-29 | 2021-01-27 | 6.265 | 415,777 | -68,959 | 0.00% | 2,604,698 |
| 2021-01-25 | 2021-01-21 | 6.497 | 484,736 | +6,896 | 0.00% | 3,149,172 |
| 2021-01-22 | 2021-01-20 | 6.468 | 477,840 | -690 | 0.00% | 3,090,513 |
| 2020-12-04 | 2020-12-02 | 6.236 | 478,530 | +2,759 | 0.00% | 2,983,945 |
| 2020-10-16 | 2020-10-14 | 5.598 | 475,771 | +2,069 | 0.00% | 2,663,167 |
| 2020-09-23 | 2020-09-21 | 5.583 | 473,702 | +3,447 | 0.00% | 2,644,716 |
| 2020-09-07 | 2020-09-03 | 5.714 | 470,255 | +759 | 0.00% | 2,686,846 |
| 2020-07-20 | 2020-07-16 | 6.540 | 469,496 | +13,792 | 0.00% | 3,070,588 |
| 2020-07-15 | 2020-07-13 | 6.743 | 455,704 | -17,240 | 0.00% | 3,072,904 |
| 2020-07-14 | 2020-07-10 | 6.816 | 472,944 | +6,896 | 0.00% | 3,223,448 |
| 2020-07-08 | 2020-07-06 | 7.207 | 466,048 | -23,446 | 0.00% | 3,358,924 |
| 2020-07-07 | 2020-07-03 | 7.904 | 489,494 | -6,896 | 0.00% | 3,868,731 |
| 2020-07-06 | 2020-07-02 | 7.795 | 496,390 | +46,567 | 0.00% | 3,869,173 |
| 2020-06-29 | 2020-06-24 | 7.437 | 449,823 | +6,428 | 0.00% | 3,345,238 |
| 2020-06-17 | 2020-06-15 | 7.343 | 443,395 | +16,069 | 0.00% | 3,256,044 |
| 2020-06-16 | 2020-06-12 | 7.452 | 427,326 | +6,427 | 0.00% | 3,184,581 |
| 2020-05-12 | 2020-05-08 | 7.561 | 420,899 | -3,214 | 0.00% | 3,182,523 |
| 2020-05-06 | 2020-05-04 | 7.281 | 424,113 | +3,214 | 0.00% | 3,088,054 |
| 2020-04-03 | 2020-04-01 | 7.250 | 420,899 | +12,855 | 0.00% | 3,051,555 |
| 2020-04-01 | 2020-03-30 | 7.219 | 408,044 | +6,428 | 0.00% | 2,945,659 |
| 2020-03-02 | 2020-02-27 | 7.981 | 401,616 | +6,427 | 0.00% | 3,205,426 |
| 2020-01-03 | 2019-12-31 | 8.619 | 395,189 | +26,353 | 0.00% | 3,406,215 |
| 2020-01-02 | 2019-12-27 | 8.697 | 368,836 | +64,275 | 0.00% | 3,207,765 |
| 2019-11-25 | 2019-11-21 | 8.059 | 304,561 | -2,439 | 0.00% | 2,454,491 |
| 2019-11-19 | 2019-11-15 | 8.075 | 307,000 | +6,427 | 0.00% | 2,478,924 |
| 2019-09-03 | 2019-08-30 | 7.981 | 300,573 | -1,626 | 0.00% | 2,398,970 |
| 2019-06-25 | 2019-06-21 | 10.605 | 302,199 | +15,800 | 0.00% | 3,204,827 |
| 2019-05-27 | 2019-05-23 | 10.047 | 286,399 | -6,091 | 0.00% | 2,877,411 |
| 2019-03-22 | 2019-03-20 | 10.802 | 292,490 | +1,827 | 0.00% | 3,159,482 |
| 2019-02-15 | 2019-02-13 | 10.851 | 290,663 | -3,046 | 0.00% | 3,154,062 |
| 2019-01-22 | 2019-01-18 | 10.490 | 293,709 | -12,853 | 0.00% | 3,081,039 |
| 2019-01-18 | 2019-01-16 | 10.556 | 306,562 | -91,371 | 0.00% | 3,235,998 |
| 2019-01-10 | 2019-01-08 | 10.096 | 397,933 | -610 | 0.00% | 4,017,576 |
| 2019-01-08 | 2019-01-04 | 9.932 | 398,543 | -18,274 | 0.00% | 3,958,308 |
| 2019-01-07 | 2019-01-03 | 9.850 | 416,817 | -635 | 0.00% | 4,105,591 |
| 2019-01-03 | 2018-12-31 | 10.030 | 417,452 | +610 | 0.00% | 4,187,230 |
| 2018-10-18 | 2018-10-15 | 8.914 | 416,842 | +634 | 0.00% | 3,715,783 |
| 2018-09-14 | 2018-09-12 | 9.045 | 416,208 | -6,091 | 0.00% | 3,764,792 |
| 2018-08-31 | 2018-08-29 | 9.456 | 422,299 | -3,046 | 0.00% | 3,993,205 |
| 2018-08-17 | 2018-08-15 | 9.045 | 425,345 | -6,091 | 0.00% | 3,847,441 |
| 2018-08-15 | 2018-08-13 | 9.045 | 431,436 | +609 | 0.00% | 3,902,537 |
| 2018-08-10 | 2018-08-08 | 9.193 | 430,827 | -6,092 | 0.00% | 3,960,682 |
| 2018-07-23 | 2018-07-19 | 8.898 | 436,919 | +609 | 0.00% | 3,887,579 |
| 2018-07-04 | 2018-06-29 | 10.470 | 436,310 | +25,175 | 0.00% | 4,568,341 |
| 2018-07-03 | 2018-06-28 | 10.331 | 411,135 | +2,870 | 0.00% | 4,247,447 |
| 2018-06-06 | 2018-06-04 | 11.045 | 408,265 | -2,870 | 0.00% | 4,509,415 |
| 2018-06-01 | 2018-05-30 | 10.679 | 411,135 | +2,870 | 0.00% | 4,390,700 |
| 2018-04-26 | 2018-04-24 | 11.010 | 408,265 | -2,870 | 0.00% | 4,495,190 |
| 2018-04-09 | 2018-04-04 | 10.749 | 411,135 | +2,870 | 0.00% | 4,419,351 |
| 2018-02-20 | 2018-02-13 | 10.697 | 408,265 | -11,480 | 0.00% | 4,367,163 |
| 2018-02-08 | 2018-02-06 | 11.132 | 419,745 | +126,279 | 0.00% | 4,672,779 |
| 2018-02-07 | 2018-02-05 | 11.847 | 293,466 | -114,799 | 0.00% | 3,476,607 |
| 2018-02-02 | 2018-01-31 | 11.812 | 408,265 | -1,264 | 0.00% | 4,822,372 |
| 2018-02-01 | 2018-01-30 | 11.672 | 409,529 | +17,220 | 0.00% | 4,780,225 |
| 2018-01-31 | 2018-01-29 | 12.056 | 392,309 | +5,740 | 0.00% | 4,729,587 |
| 2018-01-30 | 2018-01-26 | 12.143 | 386,569 | +45,289 | 0.00% | 4,694,060 |
| 2018-01-29 | 2018-01-25 | 11.690 | 341,280 | +12,111 | 0.00% | 3,989,534 |
| 2018-01-26 | 2018-01-24 | 11.812 | 329,169 | +63,140 | 0.00% | 3,888,100 |
| 2018-01-25 | 2018-01-23 | 11.707 | 266,029 | -3,444 | 0.00% | 3,114,491 |
| 2018-01-24 | 2018-01-22 | 11.254 | 269,473 | -17,220 | 0.00% | 3,032,750 |
| 2018-01-19 | 2018-01-17 | 11.098 | 286,693 | +3,444 | 0.00% | 3,181,598 |
| 2018-01-18 | 2018-01-16 | 10.941 | 283,249 | -2,870 | 0.00% | 3,098,966 |
| 2018-01-16 | 2018-01-12 | 10.714 | 286,119 | -3,444 | 0.00% | 3,065,566 |
| 2018-01-15 | 2018-01-11 | 10.575 | 289,563 | +22,960 | 0.00% | 3,062,109 |
| 2018-01-10 | 2018-01-08 | 10.436 | 266,603 | -5,740 | 0.00% | 2,782,151 |
| 2018-01-08 | 2018-01-04 | 10.331 | 272,343 | +4,592 | 0.00% | 2,813,583 |
| 2018-01-02 | 2017-12-28 | 10.122 | 267,751 | -6,314 | 0.00% | 2,710,167 |
| 2017-12-08 | 2017-12-06 | 9.895 | 274,065 | +4,592 | 0.00% | 2,712,007 |
| 2017-12-01 | 2017-11-29 | 10.122 | 269,473 | +1,148 | 0.00% | 2,727,597 |
| 2017-11-30 | 2017-11-28 | 10.122 | 268,325 | +2,870 | 0.00% | 2,715,977 |
| 2017-11-29 | 2017-11-27 | 10.192 | 265,455 | +11,681 | 0.00% | 2,705,426 |
| 2017-11-24 | 2017-11-22 | 10.261 | 253,774 | -4,018 | 0.00% | 2,604,062 |
| 2017-11-06 | 2017-11-02 | 10.139 | 257,792 | +2,870 | 0.00% | 2,613,854 |
| 2017-11-03 | 2017-11-01 | 10.192 | 254,922 | -5,740 | 0.00% | 2,598,077 |
| 2017-11-02 | 2017-10-31 | 10.244 | 260,662 | -10,892 | 0.00% | 2,670,201 |
| 2017-10-19 | 2017-10-17 | 10.610 | 271,554 | -3,444 | 0.00% | 2,881,127 |
| 2017-10-10 | 2017-10-06 | 10.453 | 274,998 | -5,740 | 0.00% | 2,874,548 |
| 2017-10-09 | 2017-10-04 | 10.331 | 280,738 | -2,870 | 0.00% | 2,900,312 |
| 2017-09-13 | 2017-09-11 | 10.157 | 283,608 | +5,740 | 0.00% | 2,880,553 |
| 2017-09-08 | 2017-09-06 | 10.105 | 277,868 | +2,870 | 0.00% | 2,807,730 |
| 2017-08-31 | 2017-08-29 | 10.418 | 274,998 | -2,870 | 0.00% | 2,864,967 |
| 2017-08-30 | 2017-08-28 | 10.523 | 277,868 | -20,664 | 0.00% | 2,923,912 |
| 2017-08-29 | 2017-08-25 | 10.383 | 298,532 | -11,480 | 0.00% | 3,099,745 |
| 2017-08-21 | 2017-08-17 | 9.930 | 310,012 | +2,870 | 0.00% | 3,078,522 |
| 2017-08-15 | 2017-08-11 | 9.843 | 307,142 | +9,184 | 0.00% | 3,023,267 |
| 2017-08-07 | 2017-08-03 | 10.279 | 297,958 | +5,740 | 0.00% | 3,062,640 |
| 2017-08-04 | 2017-08-02 | 10.314 | 292,218 | +11,480 | 0.00% | 3,013,821 |
| 2017-08-02 | 2017-07-31 | 10.087 | 280,738 | -1,895 | 0.00% | 2,831,839 |
| 2017-08-01 | 2017-07-28 | 10.035 | 282,633 | +1,895 | 0.00% | 2,836,183 |
| 2017-07-31 | 2017-07-27 | 10.070 | 280,738 | +1,264 | 0.00% | 2,826,948 |
| 2017-07-19 | 2017-07-17 | 10.000 | 279,474 | -5,740 | 0.00% | 2,794,745 |
| 2017-07-17 | 2017-07-13 | 9.913 | 285,214 | -3,444 | 0.00% | 2,827,300 |
| 2017-07-14 | 2017-07-12 | 9.878 | 288,658 | +5,740 | 0.00% | 2,851,383 |
| 2017-07-13 | 2017-07-11 | 9.721 | 282,918 | -11,480 | 0.00% | 2,750,322 |
| 2017-07-05 | 2017-07-03 | 9.686 | 294,398 | +5,740 | 0.00% | 2,851,665 |
| 2017-07-04 | 2017-06-30 | 9.599 | 288,658 | +2,870 | 0.00% | 2,770,920 |
| 2017-07-03 | 2017-06-29 | 9.704 | 285,788 | +2,870 | 0.00% | 2,773,244 |
| 2017-06-30 | 2017-06-28 | 9.686 | 282,918 | +3,444 | 0.00% | 2,740,465 |
| 2017-06-28 | 2017-06-26 | 9.826 | 279,474 | -8,610 | 0.00% | 2,746,056 |
| 2017-06-27 | 2017-06-23 | 10.869 | 288,084 | +11,480 | 0.00% | 3,131,103 |
| 2017-06-26 | 2017-06-22 | 10.795 | 276,604 | +9,133 | 0.00% | 2,985,983 |
| 2017-06-13 | 2017-06-09 | 10.795 | 267,471 | +2,718 | 0.00% | 2,887,390 |
| 2017-06-09 | 2017-06-07 | 10.887 | 264,753 | +2,719 | 0.00% | 2,882,394 |
| 2017-05-31 | 2017-05-26 | 11.053 | 262,034 | +10,876 | 0.00% | 2,896,162 |
| 2017-05-25 | 2017-05-23 | 10.814 | 251,158 | -2,719 | 0.00% | 2,715,908 |
| 2017-05-09 | 2017-05-05 | 10.630 | 253,877 | +2,719 | 0.00% | 2,698,621 |
| 2017-05-04 | 2017-04-28 | 11.016 | 251,158 | +2,718 | 0.00% | 2,766,716 |
| 2017-04-27 | 2017-04-25 | 11.218 | 248,440 | -2,718 | 0.00% | 2,787,033 |
| 2017-04-26 | 2017-04-24 | 10.905 | 251,158 | +3,439 | 0.00% | 2,739,002 |
| 2017-04-25 | 2017-04-21 | 10.777 | 247,719 | -2,719 | 0.00% | 2,669,609 |
| 2017-04-20 | 2017-04-18 | 10.722 | 250,438 | +2,719 | 0.00% | 2,685,094 |
| 2017-04-11 | 2017-04-07 | 10.869 | 247,719 | +16,313 | 0.00% | 2,692,387 |
| 2017-04-07 | 2017-04-05 | 11.053 | 231,406 | +2,719 | 0.00% | 2,557,642 |
| 2017-03-21 | 2017-03-17 | 11.384 | 228,687 | -5,438 | 0.00% | 2,603,292 |
| 2017-03-15 | 2017-03-13 | 11.145 | 234,125 | -2,719 | 0.00% | 2,609,223 |
| 2017-03-14 | 2017-03-10 | 10.924 | 236,844 | +2,719 | 0.00% | 2,587,257 |
| 2017-03-08 | 2017-03-06 | 11.145 | 234,125 | +5,438 | 0.00% | 2,609,223 |
| 2017-02-23 | 2017-02-21 | 11.531 | 228,687 | -92,440 | 0.00% | 2,636,937 |
| 2017-02-20 | 2017-02-16 | 11.549 | 321,127 | -9,054 | 0.00% | 3,708,747 |
| 2017-02-17 | 2017-02-15 | 11.365 | 330,181 | -8,254 | 0.00% | 3,752,591 |
| 2017-01-20 | 2017-01-18 | 10.630 | 338,435 | +10,875 | 0.00% | 3,597,442 |
| 2017-01-12 | 2017-01-10 | 10.519 | 327,560 | -2,719 | 0.00% | 3,445,701 |
| 2017-01-10 | 2017-01-06 | 10.556 | 330,279 | -2,718 | 0.00% | 3,486,451 |
| 2017-01-09 | 2017-01-05 | 10.538 | 332,997 | -2,719 | 0.00% | 3,509,018 |
| 2017-01-05 | 2017-01-03 | 10.427 | 335,716 | -5,438 | 0.00% | 3,500,627 |
| 2017-01-04 | 2016-12-30 | 10.317 | 341,154 | -8,156 | 0.00% | 3,519,687 |
| 2017-01-03 | 2016-12-29 | 10.151 | 349,310 | +5,437 | 0.00% | 3,546,017 |
| 2016-12-29 | 2016-12-23 | 10.041 | 343,873 | +8,157 | 0.00% | 3,452,879 |
| 2016-12-23 | 2016-12-21 | 10.133 | 335,716 | +2,175 | 0.00% | 3,401,844 |
| 2016-12-22 | 2016-12-20 | 10.078 | 333,541 | +2,719 | 0.00% | 3,361,402 |
| 2016-12-21 | 2016-12-19 | 10.188 | 330,822 | +5,437 | 0.00% | 3,370,504 |
| 2016-12-19 | 2016-12-15 | 10.409 | 325,385 | +5,438 | 0.00% | 3,386,918 |
| 2016-11-21 | 2016-11-17 | 10.777 | 319,947 | -2,175 | 0.00% | 3,447,993 |
| 2016-11-15 | 2016-11-11 | 10.850 | 322,122 | -2,719 | 0.00% | 3,495,128 |
| 2016-11-11 | 2016-11-09 | 10.777 | 324,841 | +2,719 | 0.00% | 3,500,734 |
| 2016-09-26 | 2016-09-22 | 11.420 | 322,122 | -1,088 | 0.00% | 3,678,770 |
| 2016-09-13 | 2016-09-09 | 11.494 | 323,210 | +70,689 | 0.00% | 3,714,972 |
| 2016-09-09 | 2016-09-07 | 11.494 | 252,521 | -5,437 | 0.00% | 2,902,473 |
| 2016-08-19 | 2016-08-17 | 10.483 | 257,958 | -2,719 | 0.00% | 2,704,049 |
| 2016-08-18 | 2016-08-16 | 10.464 | 260,677 | -9,244 | 0.00% | 2,727,757 |
| 2016-08-16 | 2016-08-12 | 10.483 | 269,921 | -13,004 | 0.00% | 2,829,451 |
| 2016-07-11 | 2016-07-07 | 9.030 | 282,925 | -2,719 | 0.00% | 2,554,721 |
| 2016-07-06 | 2016-07-04 | 9.122 | 285,644 | -2,719 | 0.00% | 2,605,538 |
| 2016-07-05 | 2016-06-30 | 8.993 | 288,363 | -5,437 | 0.00% | 2,593,218 |
| 2016-06-29 | 2016-06-27 | 9.894 | 293,800 | +18,574 | 0.00% | 2,906,935 |
| 2016-06-28 | 2016-06-24 | 9.796 | 275,226 | +10,187 | 0.00% | 2,696,143 |
| 2016-06-27 | 2016-06-23 | 10.032 | 265,039 | -20,375 | 0.00% | 2,658,787 |
| 2016-06-23 | 2016-06-21 | 9.894 | 285,414 | +5,094 | 0.00% | 2,823,961 |
| 2016-06-15 | 2016-06-13 | 9.502 | 280,320 | +15,281 | 0.00% | 2,663,498 |
| 2016-06-14 | 2016-06-10 | 9.757 | 265,039 | +510 | 0.00% | 2,585,944 |
| 2016-06-10 | 2016-06-07 | 9.934 | 264,529 | -1,528 | 0.00% | 2,627,706 |
| 2016-06-01 | 2016-05-30 | 9.325 | 266,057 | -2,547 | 0.00% | 2,480,968 |
| 2016-05-17 | 2016-05-13 | 8.932 | 268,604 | +1,528 | 0.00% | 2,399,257 |
| 2016-05-13 | 2016-05-11 | 9.089 | 267,076 | +1,019 | 0.00% | 2,427,553 |
| 2016-05-03 | 2016-04-28 | 9.934 | 266,057 | +3,056 | 0.00% | 2,642,884 |
| 2016-04-25 | 2016-04-21 | 10.032 | 263,001 | -6,113 | 0.00% | 2,638,343 |
| 2016-04-15 | 2016-04-13 | 9.973 | 269,114 | -2,547 | 0.00% | 2,683,817 |
| 2016-04-11 | 2016-04-07 | 9.384 | 271,661 | +5,094 | 0.00% | 2,549,225 |
| 2016-04-07 | 2016-04-05 | 9.561 | 266,567 | +2,547 | 0.00% | 2,548,521 |
| 2016-04-05 | 2016-03-31 | 10.012 | 264,020 | -2,547 | 0.00% | 2,643,382 |
| 2016-04-01 | 2016-03-30 | 9.953 | 266,567 | +6,113 | 0.00% | 2,653,183 |
| 2016-03-29 | 2016-03-23 | 9.875 | 260,454 | +1,528 | 0.00% | 2,571,887 |
| 2016-03-21 | 2016-03-17 | 9.698 | 258,926 | -2,578 | 0.00% | 2,511,051 |
| 2016-03-16 | 2016-03-14 | 9.659 | 261,504 | -5,093 | 0.00% | 2,525,785 |
| 2016-03-15 | 2016-03-11 | 9.482 | 266,597 | -5,094 | 0.00% | 2,527,873 |
| 2016-03-10 | 2016-03-08 | 9.345 | 271,691 | -27,125 | 0.00% | 2,538,839 |
| 2016-03-09 | 2016-03-07 | 9.502 | 298,816 | -5,094 | 0.00% | 2,839,240 |
| 2016-03-07 | 2016-03-03 | 9.207 | 303,910 | +10,188 | 0.00% | 2,798,148 |
| 2016-03-04 | 2016-03-02 | 9.266 | 293,722 | -1,528 | 0.00% | 2,721,644 |
| 2016-02-23 | 2016-02-19 | 8.775 | 295,250 | +1,528 | 0.00% | 2,590,898 |
| 2016-01-22 | 2016-01-20 | 9.011 | 293,722 | +1,528 | 0.00% | 2,646,684 |
| 2016-01-13 | 2016-01-11 | 9.639 | 292,194 | +2,037 | 0.00% | 2,816,474 |
| 2016-01-11 | 2016-01-07 | 9.718 | 290,157 | +2,547 | 0.00% | 2,819,624 |
| 2015-12-23 | 2015-12-21 | 10.778 | 287,610 | -10,187 | 0.00% | 3,099,768 |
| 2015-12-22 | 2015-12-18 | 10.581 | 297,797 | +10,187 | 0.00% | 3,151,099 |
| 2015-12-08 | 2015-12-04 | 10.640 | 287,610 | +3,057 | 0.00% | 3,060,245 |
| 2015-11-12 | 2015-11-10 | 11.092 | 284,553 | +5,094 | 0.00% | 3,156,200 |
| 2015-11-11 | 2015-11-09 | 11.268 | 279,459 | +5,093 | 0.00% | 3,149,074 |
| 2015-09-22 | 2015-09-18 | 11.170 | 274,366 | -2,546 | 0.00% | 3,064,753 |
| 2015-09-21 | 2015-09-17 | 11.092 | 276,912 | -2,547 | 0.00% | 3,071,448 |
| 2015-09-17 | 2015-09-15 | 10.915 | 279,459 | +5,093 | 0.00% | 3,050,323 |
| 2015-09-07 | 2015-09-02 | 10.464 | 274,366 | +1,529 | 0.00% | 2,870,849 |
| 2015-09-01 | 2015-08-28 | 11.072 | 272,837 | -1,781 | 0.00% | 3,020,893 |
| 2015-08-25 | 2015-08-21 | 12.113 | 274,618 | +10,188 | 0.00% | 3,326,343 |
| 2015-08-17 | 2015-08-13 | 13.114 | 264,430 | -5,094 | 0.00% | 3,467,689 |
| 2015-08-14 | 2015-08-12 | 13.016 | 269,524 | -5,960 | 0.00% | 3,508,035 |
| 2015-07-14 | 2015-07-10 | 14.390 | 275,484 | +15,282 | 0.00% | 3,964,179 |
| 2015-07-13 | 2015-07-09 | 14.135 | 260,202 | +1,528 | 0.00% | 3,677,867 |
| 2015-07-09 | 2015-07-07 | 14.802 | 258,674 | +5,094 | 0.00% | 3,828,927 |
| 2015-07-08 | 2015-07-06 | 15.077 | 253,580 | -2,038 | 0.00% | 3,823,219 |
| 2015-07-02 | 2015-06-29 | 15.234 | 255,618 | +2,038 | 0.00% | 3,894,091 |
| 2015-06-29 | 2015-06-25 | 15.921 | 253,580 | -2,038 | 0.00% | 4,037,279 |
| 2015-06-25 | 2015-06-23 | 15.901 | 255,618 | -3,056 | 0.00% | 4,064,708 |
| 2015-06-17 | 2015-06-15 | 15.627 | 258,674 | +3,056 | 0.00% | 4,042,209 |
| 2015-06-15 | 2015-06-11 | 15.980 | 255,618 | +2,038 | 0.00% | 4,084,781 |
| 2015-06-12 | 2015-06-10 | 15.823 | 253,580 | -2,038 | 0.00% | 4,012,388 |
| 2015-06-10 | 2015-06-08 | 16.530 | 255,618 | -10,187 | 0.00% | 4,225,289 |
| 2015-06-04 | 2015-06-02 | 14.900 | 265,805 | -5,094 | 0.00% | 3,960,571 |
| 2015-06-03 | 2015-06-01 | 15.136 | 270,899 | -2,547 | 0.00% | 4,100,291 |
| 2015-06-01 | 2015-05-28 | 14.468 | 273,446 | +2,547 | 0.00% | 3,956,325 |
| 2015-05-27 | 2015-05-22 | 14.763 | 270,899 | -7,641 | 0.00% | 3,999,246 |
| 2015-05-21 | 2015-05-19 | 16.076 | 278,540 | +7,641 | 0.00% | 4,477,895 |
| 2015-05-20 | 2015-05-18 | 15.625 | 270,899 | +5,546 | 0.00% | 4,232,691 |
| 2015-05-11 | 2015-05-07 | 15.481 | 265,353 | +974 | 0.00% | 4,107,900 |
| 2015-05-06 | 2015-05-04 | 16.569 | 264,379 | -5,845 | 0.00% | 4,380,514 |
| 2015-04-30 | 2015-04-28 | 16.446 | 270,224 | -2,679 | 0.00% | 4,444,071 |
| 2015-04-28 | 2015-04-24 | 16.117 | 272,903 | +2,679 | 0.00% | 4,398,479 |
| 2015-04-22 | 2015-04-20 | 15.748 | 270,224 | -25,555 | 0.00% | 4,255,434 |
| 2015-04-21 | 2015-04-17 | 16.076 | 295,779 | -4,871 | 0.00% | 4,755,034 |
| 2015-04-20 | 2015-04-16 | 16.343 | 300,650 | +974 | 0.00% | 4,913,589 |
| 2015-04-17 | 2015-04-15 | 16.405 | 299,676 | -5,845 | 0.00% | 4,916,129 |
| 2015-04-15 | 2015-04-13 | 16.035 | 305,521 | -4,870 | 0.00% | 4,899,104 |
| 2015-04-14 | 2015-04-10 | 15.173 | 310,391 | -5,358 | 0.00% | 4,709,536 |
| 2015-04-13 | 2015-04-09 | 14.824 | 315,749 | -2,435 | 0.00% | 4,680,624 |
| 2015-04-01 | 2015-03-30 | 13.530 | 318,184 | -4,870 | 0.00% | 4,305,150 |
| 2015-03-26 | 2015-03-24 | 13.346 | 323,054 | +974 | 0.00% | 4,311,347 |
| 2015-03-25 | 2015-03-23 | 13.592 | 322,080 | +4,870 | 0.00% | 4,377,703 |
| 2015-03-24 | 2015-03-20 | 13.715 | 317,210 | +2,436 | 0.00% | 4,350,587 |
| 2015-03-20 | 2015-03-18 | 13.736 | 314,774 | -975 | 0.00% | 4,323,640 |
| 2015-03-16 | 2015-03-12 | 13.099 | 315,749 | -4,870 | 0.00% | 4,136,064 |
| 2015-03-13 | 2015-03-11 | 12.730 | 320,619 | +4,870 | 0.00% | 4,081,365 |
| 2015-03-03 | 2015-02-27 | 13.736 | 315,749 | -4,870 | 0.00% | 4,337,032 |
| 2015-02-13 | 2015-02-11 | 13.058 | 320,619 | -4,871 | 0.00% | 4,186,691 |
| 2015-02-11 | 2015-02-09 | 12.976 | 325,490 | +4,871 | 0.00% | 4,223,566 |
| 2015-02-09 | 2015-02-05 | 13.263 | 320,619 | -4,871 | 0.00% | 4,252,520 |
| 2015-02-05 | 2015-02-03 | 13.346 | 325,490 | -2,435 | 0.00% | 4,343,857 |
| 2015-02-02 | 2015-01-29 | 13.243 | 327,925 | +7,306 | 0.00% | 4,342,690 |
| 2015-01-30 | 2015-01-28 | 13.592 | 320,619 | +2,435 | 0.00% | 4,357,845 |
| 2015-01-22 | 2015-01-20 | 13.305 | 318,184 | -4,870 | 0.00% | 4,233,289 |
| 2015-01-21 | 2015-01-19 | 13.038 | 323,054 | +6,818 | 0.00% | 4,211,855 |
| 2015-01-19 | 2015-01-15 | 14.105 | 316,236 | -2,435 | 0.00% | 4,460,593 |
| 2015-01-13 | 2015-01-09 | 13.920 | 318,671 | +2,435 | 0.00% | 4,436,054 |
| 2015-01-09 | 2015-01-07 | 14.126 | 316,236 | +7,306 | 0.00% | 4,467,086 |
| 2015-01-07 | 2015-01-05 | 14.742 | 308,930 | +2,435 | 0.00% | 4,554,168 |
| 2015-01-05 | 2014-12-31 | 14.865 | 306,495 | +7,306 | 0.00% | 4,556,029 |
| 2015-01-02 | 2014-12-29 | 14.762 | 299,189 | -10,715 | 0.00% | 4,416,712 |
| 2014-12-30 | 2014-12-24 | 14.290 | 309,904 | +4,871 | 0.00% | 4,428,544 |
| 2014-12-29 | 2014-12-22 | 14.434 | 305,033 | -9,741 | 0.00% | 4,402,777 |
| 2014-12-23 | 2014-12-19 | 13.962 | 314,774 | -17,140 | 0.00% | 4,394,731 |
| 2014-12-22 | 2014-12-18 | 13.613 | 331,914 | +9,741 | 0.00% | 4,518,181 |
| 2014-12-19 | 2014-12-17 | 13.797 | 322,173 | -4,870 | 0.00% | 4,445,115 |
| 2014-12-17 | 2014-12-15 | 13.489 | 327,043 | +2,435 | 0.00% | 4,411,586 |
| 2014-12-16 | 2014-12-12 | 13.715 | 324,608 | +7,306 | 0.00% | 4,452,052 |
| 2014-12-12 | 2014-12-10 | 13.982 | 317,302 | -4,871 | 0.00% | 4,436,541 |
| 2014-12-11 | 2014-12-09 | 13.900 | 322,173 | +4,871 | 0.00% | 4,478,188 |
| 2014-12-10 | 2014-12-08 | 14.619 | 317,302 | -616 | 0.00% | 4,638,498 |
| 2014-12-05 | 2014-12-03 | 13.161 | 317,918 | -317 | 0.00% | 4,184,058 |
| 2014-12-02 | 2014-11-28 | 13.202 | 318,235 | -6,161 | 0.00% | 4,201,298 |
| 2014-12-01 | 2014-11-27 | 12.401 | 324,396 | -16,073 | 0.00% | 4,022,879 |
| 2014-10-21 | 2014-10-17 | 11.272 | 340,469 | -10,715 | 0.00% | 3,837,730 |
| 2014-10-15 | 2014-10-13 | 11.210 | 351,184 | -1,583 | 0.00% | 3,936,878 |
| 2014-10-14 | 2014-10-10 | 11.149 | 352,767 | +1,583 | 0.00% | 3,932,895 |
| 2014-10-09 | 2014-10-07 | 11.375 | 351,184 | -5,029 | 0.00% | 3,994,561 |
| 2014-10-08 | 2014-10-06 | 11.292 | 356,213 | +4,871 | 0.00% | 4,022,509 |
| 2014-08-19 | 2014-08-15 | 11.929 | 351,342 | -1,949 | 0.00% | 4,191,126 |
| 2014-08-13 | 2014-08-11 | 11.949 | 353,291 | -9,741 | 0.00% | 4,221,629 |
| 2014-08-07 | 2014-08-05 | 12.032 | 363,032 | -4,870 | 0.00% | 4,367,843 |
| 2014-07-31 | 2014-07-29 | 12.011 | 367,902 | +14,611 | 0.00% | 4,418,884 |
| 2014-07-25 | 2014-07-23 | 10.943 | 353,291 | -3,409 | 0.00% | 3,866,200 |
| 2014-07-24 | 2014-07-22 | 10.841 | 356,700 | -4,870 | 0.00% | 3,866,888 |
| 2014-07-18 | 2014-07-16 | 10.697 | 361,570 | -1,474 | 0.00% | 3,867,717 |
| 2014-07-10 | 2014-07-08 | 10.738 | 363,044 | -2,922 | 0.00% | 3,898,392 |
| 2014-07-04 | 2014-07-02 | 12.007 | 365,966 | -4,871 | 0.00% | 4,394,271 |
| 2014-07-03 | 2014-06-30 | 11.680 | 370,837 | +22,079 | 0.00% | 4,331,319 |
| 2014-05-08 | 2014-05-05 | 10.479 | 348,758 | -6,374 | 0.00% | 3,654,675 |
| 2014-05-07 | 2014-05-02 | 10.566 | 355,132 | -15,644 | 0.00% | 3,752,481 |
| 2014-04-22 | 2014-04-16 | 10.894 | 370,776 | -5,795 | 0.00% | 4,039,202 |
| 2014-03-28 | 2014-03-26 | 10.916 | 376,571 | -4,580 | 0.00% | 4,110,553 |
| 2014-03-05 | 2014-03-03 | 10.697 | 381,151 | +4,580 | 0.00% | 4,077,336 |
| 2014-02-27 | 2014-02-25 | 10.785 | 376,571 | -4,580 | 0.00% | 4,061,226 |
| 2014-02-26 | 2014-02-24 | 10.850 | 381,151 | +4,580 | 0.00% | 4,135,584 |
| 2014-02-13 | 2014-02-11 | 10.959 | 376,571 | -13,741 | 0.00% | 4,126,995 |
| 2014-02-11 | 2014-02-07 | 10.807 | 390,312 | +3,206 | 0.00% | 4,217,941 |
| 2014-02-06 | 2014-02-04 | 10.719 | 387,106 | +13,742 | 0.00% | 4,149,490 |
| 2014-02-05 | 2014-01-30 | 11.025 | 373,364 | +4,580 | 0.00% | 4,116,302 |
| 2014-01-27 | 2014-01-23 | 11.090 | 368,784 | +4,581 | 0.00% | 4,089,961 |
| 2014-01-09 | 2014-01-07 | 11.200 | 364,203 | +916 | 0.00% | 4,078,911 |
| 2014-01-08 | 2014-01-06 | 11.221 | 363,287 | +2,748 | 0.00% | 4,076,584 |
| 2013-12-02 | 2013-11-28 | 12.553 | 360,539 | -4,580 | 0.00% | 4,525,885 |
| 2013-11-25 | 2013-11-21 | 12.422 | 365,119 | +4,580 | 0.00% | 4,535,551 |
| 2013-11-21 | 2013-11-19 | 12.553 | 360,539 | -4,580 | 0.00% | 4,525,885 |
| 2013-11-20 | 2013-11-18 | 12.662 | 365,119 | -9,161 | 0.00% | 4,623,233 |
| 2013-11-19 | 2013-11-15 | 12.007 | 374,280 | +4,580 | 0.00% | 4,494,099 |
| 2013-11-15 | 2013-11-13 | 11.614 | 369,700 | +4,581 | 0.00% | 4,293,826 |
| 2013-11-08 | 2013-11-06 | 12.160 | 365,119 | +9,161 | 0.00% | 4,439,898 |
| 2013-11-01 | 2013-10-30 | 12.509 | 355,958 | -7,329 | 0.00% | 4,452,837 |
| 2013-10-17 | 2013-10-15 | 12.662 | 363,287 | -8,693 | 0.00% | 4,600,036 |
| 2013-10-08 | 2013-10-04 | 12.684 | 371,980 | +7,329 | 0.00% | 4,718,230 |
| 2013-09-30 | 2013-09-26 | 12.750 | 364,651 | +4,581 | 0.00% | 4,649,151 |
| 2013-09-06 | 2013-09-04 | 11.811 | 360,070 | -2,897 | 0.00% | 4,252,728 |
| 2013-08-16 | 2013-08-13 | 11.789 | 362,967 | -4,581 | 0.00% | 4,279,020 |
| 2013-08-09 | 2013-08-07 | 10.938 | 367,548 | +2,290 | 0.00% | 4,020,084 |
| 2013-07-24 | 2013-07-22 | 10.763 | 365,258 | +2,291 | 0.00% | 3,931,244 |
| 2013-07-03 | 2013-06-28 | 10.916 | 362,967 | +4,580 | 0.00% | 3,962,055 |
| 2013-06-28 | 2013-06-26 | 12.127 | 358,387 | +20,952 | 0.00% | 4,346,097 |
| 2013-06-25 | 2013-06-21 | 12.104 | 337,435 | +2,588 | 0.00% | 4,084,191 |
| 2013-04-29 | 2013-04-25 | 13.982 | 334,847 | +8,184 | 0.00% | 4,681,760 |
| 2013-04-24 | 2013-04-22 | 13.518 | 326,663 | +949 | 0.00% | 4,415,846 |
| 2013-04-23 | 2013-04-19 | 13.634 | 325,714 | -12,938 | 0.00% | 4,440,779 |
| 2013-04-19 | 2013-04-17 | 13.286 | 338,652 | +12,938 | 0.00% | 4,499,391 |
| 2013-03-25 | 2013-03-21 | 13.680 | 325,714 | -2,372 | 0.00% | 4,455,884 |
| 2013-02-05 | 2013-02-01 | 15.350 | 328,086 | -4,313 | 0.00% | 5,036,063 |
| 2013-01-25 | 2013-01-23 | 14.793 | 332,399 | +4,313 | 0.00% | 4,917,290 |
| 2013-01-14 | 2013-01-10 | 14.167 | 328,086 | -4,313 | 0.00% | 4,648,088 |
| 2013-01-08 | 2013-01-04 | 14.144 | 332,399 | -1,294 | 0.00% | 4,701,484 |
| 2013-01-03 | 2012-12-31 | 13.541 | 333,693 | -3,133 | 0.00% | 4,518,615 |
| 2012-12-03 | 2012-11-29 | 12.915 | 336,826 | -17,251 | 0.00% | 4,350,170 |
| 2012-11-30 | 2012-11-28 | 12.683 | 354,077 | +17,251 | 0.00% | 4,490,870 |
| 2012-11-26 | 2012-11-22 | 12.938 | 336,826 | -863 | 0.00% | 4,357,980 |
| 2012-11-22 | 2012-11-20 | 12.475 | 337,689 | -4,312 | 0.00% | 4,212,546 |
| 2012-11-19 | 2012-11-15 | 12.359 | 342,001 | +4,312 | 0.00% | 4,226,686 |
| 2012-11-15 | 2012-11-13 | 12.405 | 337,689 | +863 | 0.00% | 4,189,056 |
| 2012-11-12 | 2012-11-08 | 12.799 | 336,826 | -3,819 | 0.00% | 4,311,120 |
| 2012-11-07 | 2012-11-05 | 13.054 | 340,645 | +4,313 | 0.00% | 4,446,884 |
| 2012-10-24 | 2012-10-19 | 13.495 | 336,332 | -4,313 | 0.00% | 4,538,754 |
| 2012-10-05 | 2012-10-03 | 12.150 | 340,645 | -862 | 0.00% | 4,138,841 |
| 2012-09-18 | 2012-09-14 | 12.080 | 341,507 | -4,313 | 0.00% | 4,125,559 |
| 2012-09-17 | 2012-09-13 | 11.733 | 345,820 | +4,313 | 0.00% | 4,057,383 |
| 2012-09-04 | 2012-08-31 | 11.756 | 341,507 | -863 | 0.00% | 4,014,699 |
| 2012-08-23 | 2012-08-21 | 12.104 | 342,370 | +863 | 0.00% | 4,143,923 |
| 2012-07-24 | 2012-07-20 | 11.686 | 341,507 | -4,313 | 0.00% | 3,990,943 |
| 2012-07-17 | 2012-07-13 | 11.153 | 345,820 | +4,313 | 0.00% | 3,856,920 |
| 2012-07-05 | 2012-07-03 | 12.104 | 341,507 | -863 | 0.00% | 4,133,477 |
| 2012-06-14 | 2012-06-12 | 11.431 | 342,370 | -1,725 | 0.00% | 3,913,705 |
| 2012-06-13 | 2012-06-11 | 11.431 | 344,095 | -4,313 | 0.00% | 3,933,424 |
| 2012-06-12 | 2012-06-08 | 11.315 | 348,408 | +5,175 | 0.00% | 3,942,334 |
| 2012-06-05 | 2012-06-01 | 11.686 | 343,233 | +6,038 | 0.00% | 4,011,114 |
| 2012-06-01 | 2012-05-30 | 11.756 | 337,195 | +863 | 0.00% | 3,964,008 |
| 2012-05-25 | 2012-05-23 | 11.802 | 336,332 | -4,313 | 0.00% | 3,969,460 |
| 2012-05-22 | 2012-05-18 | 12.186 | 340,645 | +8,133 | 0.00% | 4,151,059 |
| 2012-05-16 | 2012-05-14 | 12.803 | 332,512 | +4,209 | 0.00% | 4,257,313 |
| 2012-04-23 | 2012-04-19 | 14.205 | 328,303 | -4,209 | 0.00% | 4,663,538 |
| 2012-04-03 | 2012-03-30 | 13.944 | 332,512 | +3,788 | 0.00% | 4,636,443 |
| 2012-03-29 | 2012-03-27 | 13.896 | 328,724 | -8,419 | 0.00% | 4,568,007 |
| 2012-03-28 | 2012-03-26 | 13.730 | 337,143 | +4,210 | 0.00% | 4,628,940 |
| 2012-03-27 | 2012-03-23 | 13.825 | 332,933 | +4,209 | 0.00% | 4,602,771 |
| 2012-03-22 | 2012-03-20 | 14.252 | 328,724 | +4,210 | 0.00% | 4,685,136 |
| 2012-03-13 | 2012-03-09 | 14.656 | 324,514 | -4,210 | 0.00% | 4,756,178 |
| 2012-03-09 | 2012-03-07 | 14.252 | 328,724 | +4,210 | 0.00% | 4,685,136 |
| 2012-03-02 | 2012-02-29 | 15.226 | 324,514 | -8,419 | 0.00% | 4,941,184 |
| 2012-02-28 | 2012-02-24 | 14.704 | 332,933 | +4,209 | 0.00% | 4,895,387 |
| 2012-02-23 | 2012-02-21 | 14.965 | 328,724 | -25 | 0.00% | 4,919,393 |
| 2012-02-22 | 2012-02-20 | 15.155 | 328,749 | -15,766 | 0.00% | 4,982,240 |
| 2012-02-17 | 2012-02-15 | 14.728 | 344,515 | -4,209 | 0.00% | 5,073,870 |
| 2012-02-14 | 2012-02-10 | 14.229 | 348,724 | +4,209 | 0.00% | 4,961,902 |
| 2012-02-10 | 2012-02-08 | 15.369 | 344,515 | +8,420 | 0.00% | 5,294,829 |
| 2012-02-02 | 2012-01-31 | 14.775 | 336,095 | -4,210 | 0.00% | 4,965,831 |
| 2012-02-01 | 2012-01-30 | 14.490 | 340,305 | -2,526 | 0.00% | 4,931,030 |
| 2011-12-29 | 2011-12-23 | 13.136 | 342,831 | -2,104 | 0.00% | 4,503,444 |
| 2011-12-07 | 2011-12-05 | 12.875 | 344,935 | +2,104 | 0.00% | 4,440,952 |
| 2011-12-05 | 2011-12-01 | 12.685 | 342,831 | -1,263 | 0.00% | 4,348,714 |
| 2011-11-28 | 2011-11-24 | 11.616 | 344,094 | +842 | 0.00% | 3,996,920 |
| 2011-11-24 | 2011-11-22 | 11.972 | 343,252 | +842 | 0.00% | 4,109,445 |
| 2011-11-18 | 2011-11-16 | 12.994 | 342,410 | +842 | 0.00% | 4,449,111 |
| 2011-11-17 | 2011-11-15 | 13.492 | 341,568 | -7,293 | 0.00% | 4,608,558 |
| 2011-11-08 | 2011-11-04 | 13.112 | 348,861 | -5,052 | 0.00% | 4,574,367 |
| 2011-11-07 | 2011-11-03 | 12.305 | 353,913 | +842 | 0.00% | 4,354,776 |
| 2011-11-03 | 2011-11-01 | 12.233 | 353,071 | +4,210 | 0.00% | 4,319,255 |
| 2011-10-28 | 2011-10-26 | 12.043 | 348,861 | -4,210 | 0.00% | 4,201,457 |
| 2011-10-12 | 2011-10-10 | 10.499 | 353,071 | -842 | 0.00% | 3,707,011 |
| 2011-09-06 | 2011-09-02 | 13.279 | 353,913 | +295 | 0.00% | 4,699,459 |
| 2011-08-25 | 2011-08-23 | 13.350 | 353,618 | -2,105 | 0.00% | 4,720,741 |
| 2011-08-23 | 2011-08-19 | 12.922 | 355,723 | +2,105 | 0.00% | 4,596,745 |
| 2011-08-19 | 2011-08-17 | 13.920 | 353,618 | +842 | 0.00% | 4,922,339 |
| 2011-08-18 | 2011-08-16 | 13.730 | 352,776 | -842 | 0.00% | 4,843,579 |
| 2011-08-12 | 2011-08-10 | 13.231 | 353,618 | +842 | 0.00% | 4,678,742 |
| 2011-08-11 | 2011-08-09 | 13.326 | 352,776 | +842 | 0.00% | 4,701,121 |
| 2011-08-04 | 2011-08-02 | 15.987 | 351,934 | +35,400 | 0.00% | 5,626,208 |
| 2011-08-03 | 2011-08-01 | 16.272 | 316,534 | -4,210 | 0.00% | 5,150,513 |
| 2011-08-01 | 2011-07-28 | 16.295 | 320,744 | +4,210 | 0.00% | 5,226,635 |
| 2011-07-26 | 2011-07-22 | 16.319 | 316,534 | -4,210 | 0.00% | 5,165,551 |
| 2011-07-15 | 2011-07-13 | 15.939 | 320,744 | +4,210 | 0.00% | 5,112,350 |
| 2011-07-14 | 2011-07-12 | 15.559 | 316,534 | +4,210 | 0.00% | 4,924,943 |
| 2011-07-12 | 2011-07-08 | 16.485 | 312,324 | +421 | 0.00% | 5,148,780 |
| 2011-07-08 | 2011-07-06 | 19.320 | 311,903 | +29,269 | 0.00% | 6,025,914 |
| 2011-06-28 | 2011-06-24 | 19.372 | 282,634 | +11,445 | 0.00% | 5,475,260 |
| 2011-06-24 | 2011-06-22 | 19.031 | 271,189 | +763 | 0.00% | 5,161,127 |
| 2011-06-20 | 2011-06-16 | 19.084 | 270,426 | +2,670 | 0.00% | 5,160,784 |
| 2011-06-08 | 2011-06-03 | 20.395 | 267,756 | +3,815 | 0.00% | 5,460,780 |
| 2011-05-25 | 2011-05-23 | 20.395 | 263,941 | +763 | 0.00% | 5,382,975 |
| 2011-05-18 | 2011-05-16 | 20.604 | 263,178 | +3,814 | 0.00% | 5,422,606 |
| 2011-05-16 | 2011-05-12 | 20.709 | 259,364 | -7,248 | 0.00% | 5,371,217 |
| 2011-05-13 | 2011-05-11 | 20.945 | 266,612 | -3,814 | 0.00% | 5,584,218 |
| 2011-05-11 | 2011-05-06 | 20.840 | 270,426 | +3,433 | 0.00% | 5,635,747 |
| 2011-05-09 | 2011-05-05 | 20.840 | 266,993 | +3,815 | 0.00% | 5,564,202 |
| 2011-05-06 | 2011-05-04 | 20.893 | 263,178 | +1,525 | 0.00% | 5,498,495 |
| 2011-04-27 | 2011-04-21 | 22.125 | 261,653 | -38,147 | 0.00% | 5,789,007 |
| 2011-04-20 | 2011-04-18 | 21.889 | 299,800 | +1,145 | 0.00% | 6,562,269 |
| 2011-04-18 | 2011-04-14 | 22.177 | 298,655 | +1,144 | 0.00% | 6,623,325 |
| 2011-04-15 | 2011-04-13 | 22.099 | 297,511 | -1,526 | 0.00% | 6,574,557 |
| 2011-04-14 | 2011-04-12 | 22.177 | 299,037 | +763 | 0.00% | 6,631,796 |
| 2011-04-13 | 2011-04-11 | 22.256 | 298,274 | -1,907 | 0.00% | 6,638,332 |
| 2011-04-04 | 2011-03-31 | 22.439 | 300,181 | -3,815 | 0.00% | 6,735,857 |
| 2011-04-01 | 2011-03-30 | 21.810 | 303,996 | -38,147 | 0.00% | 6,630,207 |
| 2011-03-30 | 2011-03-28 | 21.627 | 342,143 | -1,526 | 0.00% | 7,399,417 |
| 2011-03-29 | 2011-03-25 | 21.653 | 343,669 | -39,902 | 0.00% | 7,441,428 |
| 2011-03-25 | 2011-03-23 | 21.102 | 383,571 | -2,289 | 0.00% | 8,094,267 |
| 2011-03-21 | 2011-03-17 | 20.631 | 385,860 | -1,908 | 0.00% | 7,960,501 |
| 2011-03-14 | 2011-03-10 | 20.971 | 387,768 | +1,908 | 0.00% | 8,132,009 |
| 2011-03-09 | 2011-03-07 | 20.604 | 385,860 | -3,815 | 0.00% | 7,950,386 |
| 2011-02-23 | 2011-02-21 | 20.237 | 389,675 | -2,289 | 0.00% | 7,885,981 |
| 2011-02-17 | 2011-02-15 | 19.503 | 391,964 | -1,526 | 0.00% | 7,644,604 |
| 2011-02-16 | 2011-02-14 | 19.739 | 393,490 | -1,144 | 0.00% | 7,767,201 |
| 2011-02-11 | 2011-02-09 | 19.556 | 394,634 | +5,722 | 0.00% | 7,717,368 |
| 2011-02-08 | 2011-02-02 | 19.687 | 388,912 | +1,526 | 0.00% | 7,656,445 |
| 2011-02-07 | 2011-01-31 | 19.477 | 387,386 | +38,147 | 0.00% | 7,545,163 |
| 2011-01-28 | 2011-01-26 | 20.054 | 349,239 | +3,815 | 0.00% | 7,003,580 |
| 2011-01-25 | 2011-01-21 | 20.395 | 345,424 | +3,815 | 0.00% | 7,044,789 |
| 2011-01-24 | 2011-01-20 | 20.499 | 341,609 | +1,907 | 0.00% | 7,002,804 |
| 2011-01-06 | 2011-01-04 | 20.945 | 339,702 | +2,289 | 0.00% | 7,115,096 |
| 2011-01-04 | 2010-12-31 | 20.526 | 337,413 | -763 | 0.00% | 6,925,633 |
| 2010-12-29 | 2010-12-24 | 20.290 | 338,176 | +5,722 | 0.00% | 6,861,509 |
| 2010-12-21 | 2010-12-17 | 20.185 | 332,454 | +38,529 | 0.00% | 6,710,551 |
| 2010-12-20 | 2010-12-16 | 20.473 | 293,925 | +763 | 0.00% | 6,017,602 |
| 2010-12-17 | 2010-12-15 | 20.709 | 293,162 | +381 | 0.00% | 6,071,146 |
| 2010-12-14 | 2010-12-10 | 21.024 | 292,781 | +382 | 0.00% | 6,155,356 |
| 2010-12-13 | 2010-12-09 | 21.102 | 292,399 | +3,814 | 0.00% | 6,170,320 |
| 2010-12-06 | 2010-12-02 | 21.836 | 288,585 | -762 | 0.00% | 6,301,655 |
| 2010-12-03 | 2010-12-01 | 21.548 | 289,347 | -24,415 | 0.00% | 6,234,860 |
| 2010-12-02 | 2010-11-30 | 21.260 | 313,762 | -51,499 | 0.00% | 6,670,480 |
| 2010-12-01 | 2010-11-29 | 21.443 | 365,261 | +382 | 0.00% | 7,832,357 |
| 2010-11-29 | 2010-11-25 | 21.469 | 364,879 | +3,815 | 0.00% | 7,833,731 |
| 2010-11-26 | 2010-11-24 | 21.496 | 361,064 | -2,289 | 0.00% | 7,761,290 |
| 2010-11-23 | 2010-11-19 | 21.994 | 363,353 | +3,814 | 0.00% | 7,991,469 |
| 2010-11-16 | 2010-11-12 | 22.518 | 359,539 | +1,908 | 0.00% | 8,096,085 |
| 2010-11-12 | 2010-11-10 | 22.806 | 357,631 | +3,433 | 0.00% | 8,156,246 |
| 2010-11-09 | 2010-11-05 | 23.540 | 354,198 | -3,815 | 0.00% | 8,337,932 |
| 2010-11-08 | 2010-11-04 | 23.357 | 358,013 | -1,144 | 0.00% | 8,362,043 |
| 2010-11-04 | 2010-11-02 | 22.466 | 359,157 | +763 | 0.00% | 8,068,653 |
| 2010-11-03 | 2010-11-01 | 22.256 | 358,394 | +3,052 | 0.00% | 7,976,352 |
| 2010-11-02 | 2010-10-29 | 22.203 | 355,342 | +8,392 | 0.00% | 7,889,797 |
| 2010-10-27 | 2010-10-25 | 24.327 | 346,950 | -1,640 | 0.00% | 8,440,162 |
| 2010-10-19 | 2010-10-15 | 24.720 | 348,590 | -5,783 | 0.00% | 8,617,127 |
| 2010-10-15 | 2010-10-13 | 23.435 | 354,373 | +1,525 | 0.00% | 8,304,893 |
| 2010-10-12 | 2010-10-08 | 23.147 | 352,848 | -4,959 | 0.00% | 8,167,408 |
| 2010-10-08 | 2010-10-06 | 22.675 | 357,807 | +1,908 | 0.00% | 8,113,362 |
| 2010-09-21 | 2010-09-17 | 22.230 | 355,899 | +3,814 | 0.00% | 7,911,494 |
| 2010-09-17 | 2010-09-15 | 22.387 | 352,085 | -3,814 | 0.00% | 7,882,088 |
| 2010-09-16 | 2010-09-14 | 22.413 | 355,899 | -4,387 | 0.00% | 7,976,801 |
| 2010-09-08 | 2010-09-06 | 22.230 | 360,286 | -3,815 | 0.00% | 8,009,015 |
| 2010-09-02 | 2010-08-31 | 21.928 | 364,101 | +8,758 | 0.00% | 7,983,843 |
| 2010-08-24 | 2010-08-20 | 22.751 | 355,343 | +3,763 | 0.00% | 8,084,585 |
| 2010-08-23 | 2010-08-19 | 22.938 | 351,580 | -4,891 | 0.00% | 8,064,383 |
| 2010-08-17 | 2010-08-13 | 22.406 | 356,471 | +1,128 | 0.00% | 7,987,079 |
| 2010-08-13 | 2010-08-11 | 22.805 | 355,343 | +8,278 | 0.00% | 8,103,474 |
| 2010-08-12 | 2010-08-10 | 23.230 | 347,065 | +3,762 | 0.00% | 8,062,290 |
| 2010-08-09 | 2010-08-05 | 23.655 | 343,303 | -18,812 | 0.00% | 8,120,893 |
| 2010-08-06 | 2010-08-04 | 23.575 | 362,115 | +436 | 0.00% | 8,537,021 |
| 2010-08-05 | 2010-08-03 | 23.389 | 361,679 | +2,258 | 0.00% | 8,459,451 |
| 2010-07-30 | 2010-07-28 | 22.991 | 359,421 | -3,763 | 0.00% | 8,263,342 |
| 2010-07-29 | 2010-07-27 | 22.778 | 363,184 | +3,763 | 0.00% | 8,272,632 |
| 2010-07-28 | 2010-07-26 | 22.858 | 359,421 | -3,763 | 0.00% | 8,215,577 |
| 2010-07-27 | 2010-07-23 | 23.124 | 363,184 | -4,326 | 0.00% | 8,398,121 |
| 2010-07-22 | 2010-07-20 | 22.353 | 367,510 | -3,763 | 0.00% | 8,214,882 |
| 2010-07-21 | 2010-07-19 | 21.874 | 371,273 | +3,763 | 0.00% | 8,121,372 |
| 2010-07-16 | 2010-07-14 | 23.017 | 367,510 | +41,311 | 0.00% | 8,459,082 |
| 2010-07-06 | 2010-07-02 | 21.555 | 326,199 | +1,881 | 0.00% | 7,031,365 |
| 2010-07-02 | 2010-06-29 | 22.353 | 324,318 | -1,505 | 0.00% | 7,249,420 |
| 2010-06-29 | 2010-06-25 | 23.256 | 325,823 | +7,525 | 0.00% | 7,577,501 |
| 2010-06-24 | 2010-06-22 | 23.682 | 318,298 | -1,129 | 0.00% | 7,537,855 |
| 2010-06-14 | 2010-06-10 | 23.668 | 319,427 | +1,129 | 0.00% | 7,560,335 |
| 2010-06-11 | 2010-06-09 | 23.528 | 318,298 | +16,263 | 0.00% | 7,489,036 |
| 2010-06-10 | 2010-06-08 | 23.500 | 302,035 | +1,071 | 0.00% | 7,097,934 |
| 2010-06-09 | 2010-06-07 | 22.772 | 300,964 | -7,498 | 0.00% | 6,853,585 |
| 2010-06-07 | 2010-06-03 | 23.024 | 308,462 | -3,570 | 0.00% | 7,102,091 |
| 2010-06-03 | 2010-06-01 | 22.800 | 312,032 | +4,642 | 0.00% | 7,114,367 |
| 2010-05-24 | 2010-05-19 | 22.016 | 307,390 | -1,429 | 0.00% | 6,767,449 |
| 2010-05-20 | 2010-05-18 | 22.604 | 308,819 | +1,429 | 0.00% | 6,980,560 |
| 2010-05-17 | 2010-05-13 | 23.388 | 307,390 | -715 | 0.00% | 7,189,338 |
| 2010-05-11 | 2010-05-07 | 22.996 | 308,105 | +3,571 | 0.00% | 7,085,241 |
| 2010-05-10 | 2010-05-06 | 23.444 | 304,534 | +3,570 | 0.00% | 7,139,601 |
| 2010-05-03 | 2010-04-29 | 24.845 | 300,964 | -3,570 | 0.00% | 7,477,405 |
| 2010-04-30 | 2010-04-28 | 24.985 | 304,534 | +8,211 | 0.00% | 7,608,751 |
| 2010-04-28 | 2010-04-26 | 26.433 | 296,323 | +3,674 | 0.00% | 7,832,714 |
| 2010-04-27 | 2010-04-23 | 25.837 | 292,649 | +705 | 0.00% | 7,561,299 |
| 2010-04-26 | 2010-04-22 | 26.064 | 291,944 | -5,289 | 0.00% | 7,609,324 |
| 2010-04-13 | 2010-04-09 | 27.624 | 297,233 | -15,866 | 0.00% | 8,210,829 |
| 2010-04-09 | 2010-04-07 | 27.539 | 313,099 | -2,116 | 0.00% | 8,622,475 |
| 2010-04-08 | 2010-04-01 | 27.085 | 315,215 | -1,057 | 0.00% | 8,537,707 |
| 2010-04-07 | 2010-03-31 | 26.234 | 316,272 | -2,821 | 0.00% | 8,297,237 |
| 2010-04-01 | 2010-03-30 | 25.128 | 319,093 | -3,526 | 0.00% | 8,018,295 |
| 2010-03-31 | 2010-03-29 | 24.760 | 322,619 | +105,777 | 0.00% | 7,987,947 |
| 2010-03-29 | 2010-03-25 | 24.164 | 216,842 | +1,763 | 0.00% | 5,239,792 |
| 2010-03-25 | 2010-03-23 | 24.391 | 215,079 | -7,052 | 0.00% | 5,245,990 |
| 2010-03-23 | 2010-03-19 | 25.072 | 222,131 | -1,763 | 0.00% | 5,569,195 |
| 2010-03-22 | 2010-03-18 | 24.930 | 223,894 | -2,821 | 0.00% | 5,581,647 |
| 2010-03-19 | 2010-03-17 | 24.816 | 226,715 | -1,763 | 0.00% | 5,626,254 |
| 2010-03-18 | 2010-03-16 | 24.221 | 228,478 | +1,763 | 0.00% | 5,533,925 |
| 2010-03-17 | 2010-03-15 | 24.221 | 226,715 | +1,763 | 0.00% | 5,491,224 |
| 2010-03-12 | 2010-03-10 | 24.561 | 224,952 | -1,763 | 0.00% | 5,525,082 |
| 2010-03-10 | 2010-03-08 | 24.476 | 226,715 | -352 | 0.00% | 5,549,094 |
| 2010-03-09 | 2010-03-05 | 23.994 | 227,067 | +1,763 | 0.00% | 5,448,230 |
| 2010-03-04 | 2010-03-02 | 24.448 | 225,304 | +1,057 | 0.00% | 5,508,168 |
| 2010-03-03 | 2010-03-01 | 24.533 | 224,247 | -3,173 | 0.00% | 5,501,407 |
| 2010-03-02 | 2010-02-26 | 24.221 | 227,420 | -5,641 | 0.00% | 5,508,299 |
| 2010-03-01 | 2010-02-25 | 23.398 | 233,061 | -706 | 0.00% | 5,453,239 |
| 2010-02-24 | 2010-02-22 | 22.462 | 233,767 | -3,526 | 0.00% | 5,250,968 |
| 2010-02-23 | 2010-02-19 | 21.810 | 237,293 | +706 | 0.00% | 5,175,380 |
| 2010-02-18 | 2010-02-12 | 22.491 | 236,587 | -1,058 | 0.00% | 5,321,022 |
| 2010-02-17 | 2010-02-11 | 22.661 | 237,645 | -2,116 | 0.00% | 5,385,257 |
| 2010-02-09 | 2010-02-05 | 21.328 | 239,761 | +7,405 | 0.00% | 5,113,608 |
| 2010-02-03 | 2010-02-01 | 22.179 | 232,356 | +1,410 | 0.00% | 5,153,374 |
| 2010-01-29 | 2010-01-27 | 22.236 | 230,946 | +1,410 | 0.00% | 5,135,202 |
| 2010-01-28 | 2010-01-26 | 22.406 | 229,536 | +1,763 | 0.00% | 5,142,910 |
| 2010-01-27 | 2010-01-25 | 23.200 | 227,773 | +5,642 | 0.00% | 5,284,289 |
| 2010-01-26 | 2010-01-22 | 23.795 | 222,131 | -4,936 | 0.00% | 5,285,696 |
| 2010-01-25 | 2010-01-21 | 23.795 | 227,067 | +2,820 | 0.00% | 5,403,150 |
| 2010-01-22 | 2010-01-20 | 24.731 | 224,247 | +3,526 | 0.00% | 5,545,927 |
| 2010-01-20 | 2010-01-18 | 25.185 | 220,721 | +8,815 | 0.00% | 5,558,884 |
| 2010-01-18 | 2010-01-14 | 25.213 | 211,906 | +8,109 | 0.00% | 5,342,887 |
| 2010-01-15 | 2010-01-13 | 25.639 | 203,797 | +3,526 | 0.00% | 5,225,132 |
| 2010-01-13 | 2010-01-11 | 26.745 | 200,271 | -1,410 | 0.00% | 5,356,249 |
| 2010-01-08 | 2010-01-06 | 26.745 | 201,681 | -7,757 | 0.00% | 5,393,960 |
| 2010-01-06 | 2010-01-04 | 25.667 | 209,438 | +5,994 | 0.00% | 5,375,701 |
| 2010-01-05 | 2009-12-31 | 25.554 | 203,444 | -9,520 | 0.00% | 5,198,771 |
| 2010-01-04 | 2009-12-29 | 25.213 | 212,964 | +10,578 | 0.00% | 5,369,563 |
| 2009-12-30 | 2009-12-28 | 25.100 | 202,386 | -1,058 | 0.00% | 5,079,895 |
| 2009-12-29 | 2009-12-24 | 25.412 | 203,444 | -705 | 0.00% | 5,169,921 |
| 2009-12-21 | 2009-12-17 | 25.072 | 204,149 | +1,763 | 0.00% | 5,118,357 |
| 2009-12-18 | 2009-12-16 | 25.525 | 202,386 | +1,763 | 0.00% | 5,165,995 |
| 2009-12-10 | 2009-12-08 | 26.433 | 200,623 | -1,058 | 0.00% | 5,303,073 |
| 2009-12-07 | 2009-12-03 | 26.518 | 201,681 | +1,058 | 0.00% | 5,348,200 |
| 2009-12-02 | 2009-11-30 | 26.206 | 200,623 | -12,341 | 0.00% | 5,257,554 |
| 2009-12-01 | 2009-11-27 | 24.987 | 212,964 | +14,104 | 0.00% | 5,321,243 |
| 2009-11-30 | 2009-11-26 | 26.036 | 198,860 | +3,526 | 0.00% | 5,177,512 |
| 2009-11-27 | 2009-11-25 | 26.603 | 195,334 | +7,051 | 0.00% | 5,196,509 |
| 2009-11-20 | 2009-11-18 | 27.879 | 188,283 | -1,763 | 0.00% | 5,249,230 |
| 2009-11-19 | 2009-11-17 | 28.050 | 190,046 | -1,057 | 0.00% | 5,330,722 |
| 2009-11-18 | 2009-11-16 | 28.163 | 191,103 | -5,642 | 0.00% | 5,382,050 |
| 2009-11-17 | 2009-11-13 | 27.567 | 196,745 | +4,584 | 0.00% | 5,423,766 |
| 2009-11-16 | 2009-11-12 | 27.539 | 192,161 | -353 | 0.00% | 5,291,947 |
| 2009-11-13 | 2009-11-11 | 27.879 | 192,514 | +353 | 0.00% | 5,367,188 |
| 2009-11-12 | 2009-11-10 | 27.936 | 192,161 | +705 | 0.00% | 5,368,247 |
| 2009-11-11 | 2009-11-09 | 27.879 | 191,456 | -6,347 | 0.00% | 5,337,692 |
| 2009-11-10 | 2009-11-06 | 27.256 | 197,803 | -4,583 | 0.00% | 5,391,223 |
| 2009-11-09 | 2009-11-05 | 26.603 | 202,386 | +1,058 | 0.00% | 5,384,115 |
| 2009-11-06 | 2009-11-04 | 26.632 | 201,328 | +2,820 | 0.00% | 5,361,679 |
| 2009-11-05 | 2009-11-03 | 26.149 | 198,508 | +353 | 0.00% | 5,190,868 |
| 2009-11-03 | 2009-10-30 | 26.915 | 198,155 | -353 | 0.00% | 5,333,377 |
| 2009-11-02 | 2009-10-29 | 27.369 | 198,508 | +17,630 | 0.00% | 5,432,958 |
| 2009-10-28 | 2009-10-23 | 30.007 | 180,878 | -3,526 | 0.00% | 5,427,532 |
| 2009-10-22 | 2009-10-20 | 29.439 | 184,404 | +3,526 | 0.00% | 5,428,736 |
| 2009-10-20 | 2009-10-16 | 29.212 | 180,878 | -2,821 | 0.00% | 5,283,893 |
| 2009-10-19 | 2009-10-15 | 29.099 | 183,699 | -12,693 | 0.00% | 5,345,461 |
| 2009-10-16 | 2009-10-14 | 28.815 | 196,392 | -2,468 | 0.00% | 5,659,115 |
| 2009-10-13 | 2009-10-09 | 27.851 | 198,860 | -705 | 0.00% | 5,538,472 |
| 2009-10-12 | 2009-10-08 | 27.879 | 199,565 | -1,411 | 0.00% | 5,563,767 |
| 2009-10-09 | 2009-10-07 | 27.539 | 200,976 | -3,526 | 0.00% | 5,534,705 |
| 2009-10-08 | 2009-10-06 | 26.632 | 204,502 | -3,526 | 0.00% | 5,446,207 |
| 2009-10-07 | 2009-10-05 | 25.837 | 208,028 | +7,052 | 0.00% | 5,374,910 |
| 2009-10-06 | 2009-10-02 | 25.752 | 200,976 | +705 | 0.00% | 5,175,604 |
| 2009-10-02 | 2009-09-29 | 27.142 | 200,271 | -3,526 | 0.00% | 5,435,769 |
| 2009-09-30 | 2009-09-28 | 26.603 | 203,797 | -4,583 | 0.00% | 5,421,652 |
| 2009-09-29 | 2009-09-25 | 27.029 | 208,380 | +4,583 | 0.00% | 5,632,224 |
| 2009-09-28 | 2009-09-24 | 27.000 | 203,797 | +16,572 | 0.00% | 5,502,572 |
| 2009-09-22 | 2009-09-18 | 28.929 | 187,225 | -1,058 | 0.00% | 5,416,204 |
| 2009-09-21 | 2009-09-17 | 29.099 | 188,283 | +2,821 | 0.00% | 5,478,851 |
| 2009-09-18 | 2009-09-16 | 28.872 | 185,462 | +2,821 | 0.00% | 5,354,683 |
| 2009-09-16 | 2009-09-14 | 27.993 | 182,641 | +3,526 | 0.00% | 5,112,654 |
| 2009-09-15 | 2009-09-11 | 27.936 | 179,115 | -2,116 | 0.00% | 5,003,791 |
| 2009-09-11 | 2009-09-09 | 28.035 | 181,231 | -2,821 | 0.00% | 5,080,763 |
| 2009-09-10 | 2009-09-08 | 28.465 | 184,052 | +1,091 | 0.00% | 5,239,069 |
| 2009-09-09 | 2009-09-07 | 27.547 | 182,961 | +349 | 0.00% | 5,040,013 |
| 2009-09-08 | 2009-09-04 | 27.203 | 182,612 | -5,227 | 0.00% | 4,967,519 |
| 2009-09-07 | 2009-09-03 | 26.313 | 187,839 | -3,485 | 0.00% | 4,942,617 |
| 2009-09-04 | 2009-09-02 | 26.141 | 191,324 | +1,742 | 0.00% | 5,001,378 |
| 2009-09-03 | 2009-09-01 | 26.657 | 189,582 | -6,273 | 0.00% | 5,053,761 |
| 2009-09-02 | 2009-08-31 | 26.227 | 195,855 | +6,273 | 0.00% | 5,136,683 |
| 2009-08-31 | 2009-08-27 | 26.342 | 189,582 | -1,045 | 0.00% | 4,993,921 |
| 2009-08-26 | 2009-08-24 | 26.686 | 190,627 | -8,713 | 0.00% | 5,087,088 |
| 2009-08-25 | 2009-08-21 | 26.313 | 199,340 | +5,228 | 0.00% | 5,245,244 |
| 2009-08-24 | 2009-08-20 | 26.370 | 194,112 | -15,334 | 0.00% | 5,118,819 |
| 2009-08-21 | 2009-08-19 | 26.026 | 209,446 | +11,849 | 0.00% | 5,451,063 |
| 2009-08-19 | 2009-08-17 | 26.141 | 197,597 | +10,106 | 0.00% | 5,165,360 |
| 2009-08-17 | 2009-08-13 | 26.944 | 187,491 | -4,879 | 0.00% | 5,051,820 |
| 2009-08-14 | 2009-08-12 | 26.170 | 192,370 | +3,137 | 0.00% | 5,034,242 |
| 2009-08-13 | 2009-08-11 | 26.715 | 189,233 | -5,925 | 0.00% | 5,055,317 |
| 2009-08-12 | 2009-08-10 | 26.227 | 195,158 | -3,485 | 0.00% | 5,118,402 |
| 2009-08-11 | 2009-08-07 | 25.223 | 198,643 | +16,728 | 0.00% | 5,010,303 |
| 2009-08-07 | 2009-08-05 | 25.969 | 181,915 | +5,227 | 0.00% | 4,724,099 |
| 2009-08-06 | 2009-08-04 | 26.973 | 176,688 | +1,743 | 0.00% | 4,765,811 |
| 2009-08-05 | 2009-08-03 | 27.317 | 174,945 | +3,485 | 0.00% | 4,779,037 |
| 2009-07-31 | 2009-07-29 | 27.461 | 171,460 | +348 | 0.00% | 4,708,436 |
| 2009-07-30 | 2009-07-28 | 28.293 | 171,112 | +3,485 | 0.00% | 4,841,269 |
| 2009-07-29 | 2009-07-27 | 28.063 | 167,627 | -8,712 | 0.00% | 4,704,188 |
| 2009-07-28 | 2009-07-24 | 28.063 | 176,339 | +6,970 | 0.00% | 4,948,677 |
| 2009-07-24 | 2009-07-22 | 26.284 | 169,369 | +3,485 | 0.00% | 4,451,755 |
| 2009-07-22 | 2009-07-20 | 26.428 | 165,884 | -4,879 | 0.00% | 4,383,954 |
| 2009-07-21 | 2009-07-17 | 25.337 | 170,763 | -4,182 | 0.00% | 4,326,696 |
| 2009-07-17 | 2009-07-15 | 24.247 | 174,945 | -1,394 | 0.00% | 4,241,897 |
| 2009-07-16 | 2009-07-14 | 23.702 | 176,339 | -1,743 | 0.00% | 4,179,557 |
| 2009-07-15 | 2009-07-13 | 22.583 | 178,082 | +1,743 | 0.00% | 4,021,579 |
| 2009-07-14 | 2009-07-10 | 23.386 | 176,339 | -1,394 | 0.00% | 4,123,897 |
| 2009-07-13 | 2009-07-09 | 23.673 | 177,733 | -697 | 0.00% | 4,207,498 |
| 2009-07-10 | 2009-07-08 | 23.616 | 178,430 | -3,485 | 0.00% | 4,213,758 |
| 2009-07-08 | 2009-07-06 | 24.218 | 181,915 | +5,576 | 0.00% | 4,405,679 |
| 2009-07-07 | 2009-07-03 | 25.050 | 176,339 | +1,742 | 0.00% | 4,417,377 |
| 2009-07-03 | 2009-06-30 | 24.936 | 174,597 | -2,091 | 0.00% | 4,353,699 |
| 2009-06-30 | 2009-06-26 | 24.161 | 176,688 | -2,091 | 0.00% | 4,268,950 |
| 2009-06-29 | 2009-06-25 | 23.271 | 178,779 | -5,576 | 0.00% | 4,160,440 |
| 2009-06-25 | 2009-06-23 | 21.779 | 184,355 | +1,394 | 0.00% | 4,015,120 |
| 2009-06-22 | 2009-06-18 | 21.263 | 182,961 | -13,939 | 0.00% | 3,890,260 |
| 2009-06-18 | 2009-06-16 | 21.722 | 196,900 | +13,939 | 0.00% | 4,277,042 |
| 2009-06-17 | 2009-06-15 | 22.181 | 182,961 | +3,485 | 0.00% | 4,058,260 |
| 2009-06-16 | 2009-06-12 | 22.640 | 179,476 | -1,394 | 0.00% | 4,063,360 |
| 2009-06-12 | 2009-06-10 | 22.382 | 180,870 | -1,742 | 0.00% | 4,048,210 |
| 2009-06-11 | 2009-06-09 | 21.378 | 182,612 | +5,227 | 0.00% | 3,903,799 |
| 2009-06-09 | 2009-06-05 | 22.181 | 177,385 | -5,227 | 0.00% | 3,934,579 |
| 2009-06-08 | 2009-06-04 | 21.578 | 182,612 | -2,788 | 0.00% | 3,940,479 |
| 2009-06-05 | 2009-06-03 | 21.378 | 185,400 | -1,742 | 0.00% | 3,963,400 |
| 2009-06-04 | 2009-06-02 | 20.804 | 187,142 | +3,136 | 0.00% | 3,893,240 |
| 2009-06-03 | 2009-06-01 | 21.550 | 184,006 | -3,485 | 0.00% | 3,965,279 |
| 2009-06-02 | 2009-05-29 | 20.488 | 187,491 | +6,970 | 0.00% | 3,841,320 |
| 2009-06-01 | 2009-05-27 | 20.258 | 180,521 | -5,925 | 0.00% | 3,657,079 |
| 2009-05-29 | 2009-05-26 | 19.025 | 186,446 | -1,742 | 0.00% | 3,547,059 |
| 2009-05-26 | 2009-05-22 | 19.455 | 188,188 | -13,940 | 0.00% | 3,661,200 |
| 2009-05-22 | 2009-05-20 | 20.029 | 202,128 | +10,455 | 0.00% | 4,048,403 |
| 2009-05-21 | 2009-05-19 | 20.086 | 191,673 | -3,485 | 0.00% | 3,850,001 |
| 2009-05-19 | 2009-05-15 | 19.751 | 195,158 | +3,213 | 0.00% | 3,854,661 |
| 2009-05-18 | 2009-05-14 | 19.606 | 191,945 | +685 | 0.00% | 3,763,199 |
| 2009-05-14 | 2009-05-12 | 20.539 | 191,260 | -685 | 0.00% | 3,928,330 |
| 2009-05-13 | 2009-05-11 | 20.306 | 191,945 | -3,428 | 0.00% | 3,897,599 |
| 2009-05-12 | 2009-05-08 | 20.393 | 195,373 | -17,138 | 0.00% | 3,984,307 |
| 2009-05-07 | 2009-05-05 | 19.489 | 212,511 | -1,713 | 0.00% | 4,141,608 |
| 2009-04-23 | 2009-04-21 | 18.468 | 214,224 | -3,428 | 0.00% | 3,956,243 |
| 2009-04-22 | 2009-04-20 | 18.760 | 217,652 | +1,714 | 0.00% | 4,083,051 |
| 2009-04-20 | 2009-04-16 | 18.380 | 215,938 | -2,057 | 0.00% | 3,968,997 |
| 2009-04-16 | 2009-04-14 | 18.672 | 217,995 | -9,254 | 0.00% | 4,070,405 |
| 2009-04-15 | 2009-04-09 | 17.709 | 227,249 | +2,399 | 0.00% | 4,024,406 |
| 2009-04-14 | 2009-04-08 | 16.980 | 224,850 | +4,456 | 0.00% | 3,817,922 |
| 2009-04-09 | 2009-04-07 | 17.797 | 220,394 | -1,371 | 0.00% | 3,922,299 |
| 2009-04-08 | 2009-04-06 | 17.505 | 221,765 | +1,371 | 0.00% | 3,881,999 |
| 2009-04-07 | 2009-04-03 | 16.892 | 220,394 | -686 | 0.00% | 3,722,969 |
| 2009-04-06 | 2009-04-02 | 16.776 | 221,080 | -6,855 | 0.00% | 3,708,757 |
| 2009-04-02 | 2009-03-31 | 15.696 | 227,935 | -3,427 | 0.00% | 3,577,704 |
| 2009-04-01 | 2009-03-30 | 15.463 | 231,362 | +3,770 | 0.00% | 3,577,495 |
| 2009-03-31 | 2009-03-27 | 16.717 | 227,592 | +2,399 | 0.00% | 3,804,720 |
| 2009-03-30 | 2009-03-26 | 17.009 | 225,193 | -6,169 | 0.00% | 3,830,316 |
| 2009-03-27 | 2009-03-25 | 15.521 | 231,362 | -12,682 | 0.00% | 3,590,995 |
| 2009-03-26 | 2009-03-24 | 15.784 | 244,044 | -6,856 | 0.00% | 3,851,913 |
| 2009-03-25 | 2009-03-23 | 15.171 | 250,900 | -1,371 | 0.00% | 3,806,406 |
| 2009-03-24 | 2009-03-20 | 14.267 | 252,271 | +5,485 | 0.00% | 3,599,045 |
| 2009-03-23 | 2009-03-19 | 15.083 | 246,786 | -6,856 | 0.00% | 3,722,393 |
| 2009-03-20 | 2009-03-18 | 15.317 | 253,642 | -6,855 | 0.00% | 3,885,005 |
| 2009-03-19 | 2009-03-17 | 15.025 | 260,497 | -1,714 | 0.00% | 3,914,002 |
| 2009-03-18 | 2009-03-16 | 14.938 | 262,211 | -14,738 | 0.00% | 3,916,805 |
| 2009-03-17 | 2009-03-13 | 14.150 | 276,949 | +6,855 | 0.00% | 3,918,796 |
| 2009-03-16 | 2009-03-12 | 13.304 | 270,094 | -3,428 | 0.00% | 3,593,279 |
| 2009-03-13 | 2009-03-11 | 13.362 | 273,522 | +3,428 | 0.00% | 3,654,844 |
| 2009-03-12 | 2009-03-10 | 13.187 | 270,094 | -3,428 | 0.00% | 3,561,759 |
| 2009-03-10 | 2009-03-06 | 13.129 | 273,522 | -1,713 | 0.00% | 3,591,004 |
| 2009-03-09 | 2009-03-05 | 13.537 | 275,235 | +1,713 | 0.00% | 3,725,913 |
| 2009-03-06 | 2009-03-04 | 13.712 | 273,522 | -5,141 | 0.00% | 3,750,604 |
| 2009-03-05 | 2009-03-03 | 13.129 | 278,663 | +4,799 | 0.00% | 3,658,499 |
| 2009-03-04 | 2009-03-02 | 13.129 | 273,864 | +685 | 0.00% | 3,595,494 |
| 2009-03-03 | 2009-02-27 | 13.741 | 273,179 | +1,714 | 0.00% | 3,753,871 |
| 2009-03-02 | 2009-02-26 | 13.975 | 271,465 | +1,028 | 0.00% | 3,793,678 |
| 2009-02-27 | 2009-02-25 | 14.208 | 270,437 | -343 | 0.00% | 3,842,432 |
| 2009-02-25 | 2009-02-23 | 14.471 | 270,780 | -3,427 | 0.00% | 3,918,406 |
| 2009-02-24 | 2009-02-20 | 14.004 | 274,207 | +15,424 | 0.00% | 3,839,997 |
| 2009-02-19 | 2009-02-17 | 14.617 | 258,783 | +10,968 | 0.00% | 3,782,549 |
| 2009-02-17 | 2009-02-13 | 15.434 | 247,815 | -3,770 | 0.00% | 3,824,674 |
| 2009-02-16 | 2009-02-12 | 15.025 | 251,585 | +3,427 | 0.00% | 3,780,098 |
| 2009-02-12 | 2009-02-10 | 16.163 | 248,158 | -1,028 | 0.00% | 4,010,968 |
| 2009-02-11 | 2009-02-09 | 16.192 | 249,186 | -8,569 | 0.00% | 4,034,853 |
| 2009-02-10 | 2009-02-06 | 15.900 | 257,755 | -5,141 | 0.00% | 4,098,404 |
| 2009-02-09 | 2009-02-05 | 15.346 | 262,896 | -6,855 | 0.00% | 4,034,418 |
| 2009-02-06 | 2009-02-04 | 14.704 | 269,751 | -26,736 | 0.00% | 3,966,475 |
| 2009-02-05 | 2009-02-03 | 14.442 | 296,487 | -3,427 | 0.00% | 4,281,757 |
| 2009-02-04 | 2009-02-02 | 14.442 | 299,914 | +3,427 | 0.00% | 4,331,248 |
| 2009-02-03 | 2009-01-30 | 15.113 | 296,487 | -5,826 | 0.00% | 4,480,707 |
| 2009-02-02 | 2009-01-29 | 14.442 | 302,313 | +5,141 | 0.00% | 4,365,894 |
| 2009-01-30 | 2009-01-23 | 13.771 | 297,172 | +3,428 | 0.00% | 4,092,239 |
| 2009-01-29 | 2009-01-22 | 13.916 | 293,744 | +1,713 | 0.00% | 4,087,883 |
| 2009-01-23 | 2009-01-21 | 13.771 | 292,031 | -342 | 0.00% | 4,021,445 |
| 2009-01-21 | 2009-01-19 | 14.996 | 292,373 | +1,713 | 0.00% | 4,384,414 |
| 2009-01-20 | 2009-01-16 | 14.967 | 290,660 | +30,506 | 0.00% | 4,350,245 |
| 2009-01-19 | 2009-01-15 | 14.967 | 260,154 | +6,855 | 0.00% | 3,893,669 |
| 2009-01-15 | 2009-01-13 | 14.850 | 253,299 | +2,742 | 0.00% | 3,761,511 |
| 2009-01-14 | 2009-01-12 | 15.638 | 250,557 | +1,028 | 0.00% | 3,918,163 |
| 2009-01-12 | 2009-01-08 | 16.426 | 249,529 | +1,371 | 0.00% | 4,098,647 |
| 2009-01-08 | 2009-01-06 | 18.089 | 248,158 | -8,226 | 0.00% | 4,488,809 |
| 2009-01-07 | 2009-01-05 | 18.118 | 256,384 | +5,142 | 0.00% | 4,645,085 |
| 2008-12-23 | 2008-12-19 | 17.213 | 251,242 | +1,371 | 0.00% | 4,324,694 |
| 2008-12-22 | 2008-12-18 | 17.213 | 249,871 | -37,704 | 0.00% | 4,301,095 |
| 2008-12-19 | 2008-12-17 | 16.659 | 287,575 | +37,704 | 0.00% | 4,790,693 |
| 2008-12-18 | 2008-12-16 | 16.338 | 249,871 | -1,714 | 0.00% | 4,082,395 |
| 2008-12-15 | 2008-12-11 | 17.155 | 251,585 | +3,427 | 0.00% | 4,315,918 |
| 2008-12-12 | 2008-12-10 | 16.922 | 248,158 | +1,372 | 0.00% | 4,199,208 |
| 2008-12-10 | 2008-12-08 | 15.871 | 246,786 | -16,796 | 0.00% | 3,916,792 |
| 2008-12-09 | 2008-12-05 | 14.208 | 263,582 | +1,714 | 0.00% | 3,745,035 |
| 2008-12-08 | 2008-12-04 | 13.800 | 261,868 | +3,428 | 0.00% | 3,613,722 |
| 2008-12-05 | 2008-12-03 | 14.325 | 258,440 | -3,428 | 0.00% | 3,702,136 |
| 2008-12-04 | 2008-12-02 | 14.092 | 261,868 | -343 | 0.00% | 3,690,122 |
| 2008-12-03 | 2008-12-01 | 15.200 | 262,211 | -7,198 | 0.00% | 3,985,655 |
| 2008-12-01 | 2008-11-27 | 14.208 | 269,409 | -9,597 | 0.00% | 3,827,826 |
| 2008-11-25 | 2008-11-21 | 12.808 | 279,006 | -7,541 | 0.00% | 3,573,462 |
| 2008-11-24 | 2008-11-20 | 12.078 | 286,547 | +3,428 | 0.00% | 3,461,046 |
| 2008-11-18 | 2008-11-14 | 13.216 | 283,119 | -11,997 | 0.00% | 3,741,781 |
| 2008-11-17 | 2008-11-13 | 12.808 | 295,116 | +8,569 | 0.00% | 3,779,796 |
| 2008-11-14 | 2008-11-12 | 13.537 | 286,547 | +3,428 | 0.00% | 3,879,046 |
| 2008-11-13 | 2008-11-11 | 13.712 | 283,119 | +7,884 | 0.00% | 3,882,201 |
| 2008-11-12 | 2008-11-10 | 14.325 | 275,235 | -1,714 | 0.00% | 3,942,723 |
| 2008-11-11 | 2008-11-07 | 13.245 | 276,949 | +3,427 | 0.00% | 3,668,316 |
| 2008-11-07 | 2008-11-05 | 14.033 | 273,522 | +6,855 | 0.00% | 3,838,384 |
| 2008-11-05 | 2008-11-03 | 13.129 | 266,667 | -685 | 0.00% | 3,501,006 |
| 2008-11-04 | 2008-10-31 | 12.895 | 267,352 | -23,308 | 0.00% | 3,447,600 |
| 2008-11-03 | 2008-10-30 | 13.625 | 290,660 | -6,512 | 0.00% | 3,960,165 |
| 2008-10-31 | 2008-10-29 | 11.816 | 297,172 | -6,170 | 0.00% | 3,511,349 |
| 2008-10-30 | 2008-10-28 | 11.670 | 303,342 | +1,029 | 0.00% | 3,540,003 |
| 2008-10-29 | 2008-10-27 | 10.124 | 302,313 | -33,591 | 0.00% | 3,060,536 |
| 2008-10-28 | 2008-10-24 | 11.728 | 335,904 | +8,569 | 0.00% | 3,939,602 |
| 2008-10-27 | 2008-10-23 | 13.129 | 327,335 | +1,714 | 0.00% | 4,297,502 |
| 2008-10-24 | 2008-10-22 | 13.887 | 325,621 | -4,456 | 0.00% | 4,521,999 |
| 2008-10-23 | 2008-10-21 | 15.259 | 330,077 | -5,484 | 0.00% | 5,036,491 |
| 2008-10-22 | 2008-10-20 | 15.755 | 335,561 | +3,770 | 0.00% | 5,286,599 |
| 2008-10-21 | 2008-10-17 | 15.521 | 331,791 | +4,113 | 0.00% | 5,149,764 |
| 2008-10-20 | 2008-10-16 | 16.630 | 327,678 | +6,856 | 0.00% | 5,449,206 |
| 2008-10-17 | 2008-10-15 | 17.738 | 320,822 | +4,798 | 0.00% | 5,690,872 |
| 2008-10-16 | 2008-10-14 | 18.818 | 316,024 | -18,166 | 0.00% | 5,946,904 |
| 2008-10-15 | 2008-10-13 | 17.913 | 334,190 | -7,883 | 0.00% | 5,986,499 |
| 2008-10-14 | 2008-10-10 | 15.755 | 342,073 | +8,568 | 0.00% | 5,389,192 |
| 2008-10-13 | 2008-10-09 | 17.126 | 333,505 | -1,028 | 0.00% | 5,711,518 |
| 2008-10-10 | 2008-10-08 | 16.338 | 334,533 | +6,855 | 0.00% | 5,465,603 |
| 2008-10-08 | 2008-10-03 | 19.547 | 327,678 | -1,371 | 0.00% | 6,405,208 |
| 2008-10-06 | 2008-10-02 | 20.277 | 329,049 | -3,427 | 0.00% | 6,672,007 |
| 2008-10-03 | 2008-09-30 | 20.218 | 332,476 | -7,541 | 0.00% | 6,722,095 |
| 2008-10-02 | 2008-09-29 | 19.839 | 340,017 | +3,428 | 0.00% | 6,745,601 |
| 2008-09-29 | 2008-09-25 | 21.590 | 336,589 | +3,770 | 0.00% | 7,266,793 |
| 2008-09-25 | 2008-09-23 | 21.414 | 332,819 | -3,428 | 0.00% | 7,127,140 |
| 2008-09-24 | 2008-09-22 | 22.611 | 336,247 | +343 | 0.00% | 7,602,759 |
| 2008-09-23 | 2008-09-19 | 22.202 | 335,904 | -6,169 | 0.00% | 7,457,804 |
| 2008-09-22 | 2008-09-18 | 19.547 | 342,073 | +3,770 | 0.00% | 6,686,590 |
| 2008-09-19 | 2008-09-17 | 19.197 | 338,303 | +1,371 | 0.00% | 6,494,457 |
| 2008-09-18 | 2008-09-16 | 21.461 | 336,932 | +3,427 | 0.00% | 7,230,818 |
| 2008-09-17 | 2008-09-12 | 23.180 | 333,505 | +5,254 | 0.00% | 7,730,645 |
| 2008-09-16 | 2008-09-11 | 23.654 | 328,251 | +1,349 | 0.00% | 7,764,537 |
| 2008-09-11 | 2008-09-09 | 25.314 | 326,902 | +4,386 | 0.00% | 8,275,268 |
| 2008-09-10 | 2008-09-08 | 26.441 | 322,516 | -3,711 | 0.00% | 8,527,520 |
| 2008-09-08 | 2008-09-04 | 25.640 | 326,227 | +1,012 | 0.00% | 8,364,551 |
| 2008-09-03 | 2008-09-01 | 26.441 | 325,215 | +2,362 | 0.00% | 8,598,883 |
| 2008-09-02 | 2008-08-29 | 26.885 | 322,853 | -1,687 | 0.00% | 8,679,980 |
| 2008-09-01 | 2008-08-28 | 26.678 | 324,540 | +1,687 | 0.00% | 8,657,996 |
| 2008-08-29 | 2008-08-27 | 27.567 | 322,853 | +1,686 | 0.00% | 8,900,090 |
| 2008-08-21 | 2008-08-19 | 25.522 | 321,167 | +3,374 | 0.00% | 8,196,731 |
| 2008-08-20 | 2008-08-18 | 26.144 | 317,793 | -3,374 | 0.00% | 8,308,441 |
| 2008-08-19 | 2008-08-15 | 26.618 | 321,167 | -337 | 0.00% | 8,548,971 |
| 2008-08-18 | 2008-08-14 | 26.796 | 321,504 | +2,699 | 0.00% | 8,615,122 |
| 2008-08-15 | 2008-08-13 | 26.707 | 318,805 | +3,374 | 0.00% | 8,514,449 |
| 2008-08-14 | 2008-08-12 | 27.774 | 315,431 | +4,048 | 0.00% | 8,760,937 |
| 2008-08-13 | 2008-08-11 | 28.130 | 311,383 | -19,904 | 0.00% | 8,759,266 |
| 2008-08-11 | 2008-08-07 | 28.693 | 331,287 | -2,362 | 0.00% | 9,505,750 |
| 2008-08-08 | 2008-08-05 | 28.664 | 333,649 | +1,350 | 0.00% | 9,563,633 |
| 2008-08-07 | 2008-08-04 | 29.197 | 332,299 | +674 | 0.00% | 9,702,237 |
| 2008-08-05 | 2008-08-01 | 29.761 | 331,625 | -2,361 | 0.00% | 9,869,328 |
| 2008-08-04 | 2008-07-31 | 29.434 | 333,986 | -675 | 0.00% | 9,830,693 |
| 2008-08-01 | 2008-07-30 | 29.316 | 334,661 | +1,687 | 0.00% | 9,810,881 |
| 2008-07-31 | 2008-07-29 | 28.753 | 332,974 | +1,687 | 0.00% | 9,573,895 |
| 2008-07-30 | 2008-07-28 | 29.227 | 331,287 | +1,012 | 0.00% | 9,682,509 |
| 2008-07-29 | 2008-07-25 | 29.346 | 330,275 | +674 | 0.00% | 9,692,092 |
| 2008-07-28 | 2008-07-24 | 29.879 | 329,601 | -1,686 | 0.00% | 9,848,173 |
| 2008-07-23 | 2008-07-21 | 28.871 | 331,287 | -5,061 | 0.00% | 9,564,669 |
| 2008-07-22 | 2008-07-18 | 28.101 | 336,348 | +2,699 | 0.00% | 9,451,567 |
| 2008-07-21 | 2008-07-17 | 27.715 | 333,649 | -1,012 | 0.00% | 9,247,153 |
| 2008-07-17 | 2008-07-15 | 27.122 | 334,661 | +1,349 | 0.00% | 9,076,801 |
| 2008-07-15 | 2008-07-11 | 28.338 | 333,312 | -4,048 | 0.00% | 9,445,294 |
| 2008-07-14 | 2008-07-10 | 27.774 | 337,360 | -2,361 | 0.00% | 9,370,004 |
| 2008-07-11 | 2008-07-09 | 27.300 | 339,721 | -1,012 | 0.00% | 9,274,460 |
| 2008-07-09 | 2008-07-07 | 26.856 | 340,733 | +1,012 | 0.00% | 9,150,588 |
| 2008-07-08 | 2008-07-04 | 25.670 | 339,721 | -1,350 | 0.00% | 8,720,611 |
| 2008-07-07 | 2008-07-03 | 25.403 | 341,071 | +1,687 | 0.00% | 8,664,275 |
| 2008-07-02 | 2008-06-27 | 26.707 | 339,384 | +337 | 0.00% | 9,064,060 |
| 2008-06-30 | 2008-06-26 | 27.004 | 339,047 | +4,723 | 0.00% | 9,155,560 |
| 2008-06-18 | 2008-06-16 | 27.567 | 334,324 | -1,349 | 0.00% | 9,216,311 |
| 2008-06-16 | 2008-06-12 | 27.567 | 335,673 | -6,747 | 0.00% | 9,253,499 |
| 2008-06-13 | 2008-06-11 | 28.847 | 342,420 | +6,410 | 0.00% | 9,877,755 |
| 2008-06-12 | 2008-06-10 | 29.239 | 336,010 | +9,245 | 0.00% | 9,824,653 |
| 2008-06-11 | 2008-06-06 | 30.718 | 326,765 | +3,314 | 0.00% | 10,037,477 |
| 2008-06-06 | 2008-06-04 | 30.537 | 323,451 | +3,314 | 0.00% | 9,877,118 |
| 2008-06-05 | 2008-06-03 | 30.778 | 320,137 | +663 | 0.00% | 9,853,200 |
| 2008-06-04 | 2008-06-02 | 31.502 | 319,474 | -663 | 0.00% | 10,064,154 |
| 2008-06-02 | 2008-05-29 | 30.597 | 320,137 | -331 | 0.00% | 9,795,240 |
| 2008-05-28 | 2008-05-26 | 30.024 | 320,468 | -1,657 | 0.00% | 9,621,638 |
| 2008-05-26 | 2008-05-22 | 31.442 | 322,125 | +662 | 0.00% | 10,128,226 |
| 2008-05-19 | 2008-05-15 | 32.589 | 321,463 | -331 | 0.00% | 10,476,012 |
| 2008-05-09 | 2008-05-07 | 32.709 | 321,794 | +994 | 0.00% | 10,525,639 |
| 2008-05-07 | 2008-05-05 | 34.701 | 320,800 | -33,140 | 0.00% | 11,132,006 |
| 2008-05-06 | 2008-05-02 | 34.580 | 353,940 | -1,657 | 0.00% | 12,239,270 |
| 2008-05-02 | 2008-04-29 | 34.580 | 355,597 | -1,657 | 0.00% | 12,296,569 |
| 2008-04-28 | 2008-04-24 | 33.735 | 357,254 | -33,141 | 0.00% | 12,052,028 |
| 2008-04-24 | 2008-04-22 | 31.804 | 390,395 | -3,314 | 0.01% | 12,416,126 |
| 2008-04-23 | 2008-04-21 | 31.019 | 393,709 | -2,320 | 0.01% | 12,212,644 |
| 2008-04-22 | 2008-04-18 | 30.235 | 396,029 | +3,314 | 0.01% | 11,973,909 |
| 2008-04-18 | 2008-04-16 | 30.235 | 392,715 | +15,576 | 0.01% | 11,873,711 |
| 2008-04-17 | 2008-04-15 | 30.175 | 377,139 | -662 | 0.00% | 11,380,011 |
| 2008-04-15 | 2008-04-11 | 31.744 | 377,801 | -33,141 | 0.00% | 11,992,786 |
| 2008-04-10 | 2008-04-08 | 30.657 | 410,942 | -1,657 | 0.01% | 12,598,403 |
| 2008-04-09 | 2008-04-07 | 30.959 | 412,599 | -9,942 | 0.01% | 12,773,702 |
| 2008-04-08 | 2008-04-03 | 30.356 | 422,541 | +4,308 | 0.01% | 12,826,498 |
| 2008-04-07 | 2008-04-02 | 29.752 | 418,233 | -4,971 | 0.01% | 12,443,325 |
| 2008-04-03 | 2008-04-01 | 27.942 | 423,204 | -663 | 0.01% | 11,825,023 |
| 2008-04-02 | 2008-03-31 | 27.429 | 423,867 | +1,326 | 0.01% | 11,626,118 |
| 2008-04-01 | 2008-03-28 | 28.304 | 422,541 | -12,925 | 0.01% | 11,959,498 |
| 2008-03-28 | 2008-03-26 | 26.795 | 435,466 | -7,622 | 0.01% | 11,668,324 |
| 2008-03-27 | 2008-03-25 | 26.523 | 443,088 | -12,262 | 0.01% | 11,752,225 |
| 2008-03-26 | 2008-03-20 | 24.713 | 455,350 | +15,576 | 0.01% | 11,253,056 |
| 2008-03-25 | 2008-03-19 | 25.437 | 439,774 | -1,657 | 0.01% | 11,186,607 |
| 2008-03-20 | 2008-03-18 | 24.622 | 441,431 | -663 | 0.01% | 10,869,116 |
| 2008-03-19 | 2008-03-17 | 23.868 | 442,094 | +1,657 | 0.01% | 10,551,941 |
| 2008-03-18 | 2008-03-14 | 25.588 | 440,437 | -994 | 0.01% | 11,269,922 |
| 2008-03-17 | 2008-03-13 | 25.558 | 441,431 | +8,616 | 0.01% | 11,282,036 |
| 2008-03-14 | 2008-03-12 | 27.217 | 432,815 | -14,250 | 0.01% | 11,780,130 |
| 2008-03-13 | 2008-03-11 | 26.523 | 447,065 | -8,948 | 0.01% | 11,857,709 |
| 2008-03-12 | 2008-03-10 | 25.980 | 456,013 | -2,651 | 0.01% | 11,847,361 |
| 2008-03-11 | 2008-03-07 | 25.739 | 458,664 | +7,954 | 0.01% | 11,805,515 |
| 2008-03-10 | 2008-03-06 | 26.705 | 450,710 | +7,622 | 0.01% | 12,035,987 |
| 2008-03-07 | 2008-03-05 | 26.493 | 443,088 | +46,065 | 0.01% | 11,738,855 |
| 2008-03-06 | 2008-03-04 | 26.795 | 397,023 | +4,971 | 0.01% | 10,638,242 |
| 2008-03-05 | 2008-03-03 | 27.670 | 392,052 | +1,657 | 0.01% | 10,848,114 |
| 2008-03-04 | 2008-02-29 | 28.817 | 390,395 | +4,971 | 0.01% | 11,249,905 |
| 2008-03-03 | 2008-02-28 | 29.209 | 385,424 | -3,314 | 0.01% | 11,257,847 |
| 2008-02-29 | 2008-02-27 | 29.058 | 388,738 | -49,379 | 0.01% | 11,295,996 |
| 2008-02-28 | 2008-02-26 | 27.519 | 438,117 | -994 | 0.01% | 12,056,637 |
| 2008-02-27 | 2008-02-25 | 26.916 | 439,111 | -1,989 | 0.01% | 11,818,991 |
| 2008-02-26 | 2008-02-22 | 26.886 | 441,100 | +44,740 | 0.01% | 11,859,217 |
| 2008-02-25 | 2008-02-21 | 27.730 | 396,360 | -5,965 | 0.01% | 10,991,237 |
| 2008-02-22 | 2008-02-20 | 28.032 | 402,325 | +11,267 | 0.01% | 11,278,049 |
| 2008-02-21 | 2008-02-19 | 29.390 | 391,058 | -5,302 | 0.01% | 11,493,211 |
| 2008-02-20 | 2008-02-18 | 28.062 | 396,360 | +1,657 | 0.01% | 11,122,797 |
| 2008-02-19 | 2008-02-15 | 28.696 | 394,703 | -1,989 | 0.01% | 11,326,408 |
| 2008-02-18 | 2008-02-14 | 28.424 | 396,692 | -44,739 | 0.01% | 11,275,754 |
| 2008-02-15 | 2008-02-13 | 26.644 | 441,431 | -6,297 | 0.01% | 11,761,556 |
| 2008-02-14 | 2008-02-12 | 26.222 | 447,728 | -2,982 | 0.01% | 11,740,194 |
| 2008-02-13 | 2008-02-11 | 25.890 | 450,710 | +8,947 | 0.01% | 11,668,787 |
| 2008-02-12 | 2008-02-06 | 27.549 | 441,763 | +81,526 | 0.01% | 12,170,302 |
| 2008-02-11 | 2008-02-04 | 30.416 | 360,237 | -39,769 | 0.00% | 10,956,960 |
| 2008-02-05 | 2008-02-01 | 28.153 | 400,006 | -7,290 | 0.01% | 11,261,322 |
| 2008-02-01 | 2008-01-30 | 27.127 | 407,296 | +44,408 | 0.01% | 11,048,697 |
| 2008-01-31 | 2008-01-29 | 28.666 | 362,888 | -9,942 | 0.00% | 10,402,494 |
| 2008-01-30 | 2008-01-28 | 28.274 | 372,830 | +12,593 | 0.00% | 10,541,240 |
| 2008-01-29 | 2008-01-25 | 29.843 | 360,237 | -663 | 0.00% | 10,750,430 |
| 2008-01-25 | 2008-01-23 | 26.855 | 360,900 | -663 | 0.00% | 9,692,106 |
| 2008-01-24 | 2008-01-22 | 23.808 | 361,563 | -1,325 | 0.00% | 8,607,999 |
| 2008-01-21 | 2008-01-17 | 29.179 | 362,888 | -2,320 | 0.00% | 10,588,644 |
| 2008-01-18 | 2008-01-16 | 27.700 | 365,208 | +1,326 | 0.00% | 10,116,358 |
| 2008-01-17 | 2008-01-15 | 30.175 | 363,882 | -663 | 0.00% | 10,979,987 |
| 2008-01-14 | 2008-01-10 | 31.442 | 364,545 | -38,112 | 0.00% | 11,461,992 |
| 2008-01-11 | 2008-01-09 | 31.563 | 402,657 | +40,763 | 0.01% | 12,708,906 |
| 2008-01-10 | 2008-01-08 | 30.718 | 361,894 | -1,657 | 0.00% | 11,116,560 |
| 2008-01-09 | 2008-01-07 | 30.356 | 363,551 | -2,983 | 0.00% | 11,035,819 |
| 2008-01-03 | 2007-12-31 | 32.830 | 366,534 | +11,599 | 0.00% | 12,033,291 |
| 2007-12-21 | 2007-12-19 | 32.468 | 354,935 | -662 | 0.00% | 11,523,976 |
| 2007-12-20 | 2007-12-18 | 32.468 | 355,597 | -663 | 0.00% | 11,545,470 |
| 2007-12-19 | 2007-12-17 | 32.589 | 356,260 | -663 | 0.00% | 11,609,996 |
| 2007-12-18 | 2007-12-14 | 33.494 | 356,923 | +33,141 | 0.00% | 11,954,702 |
| 2007-12-17 | 2007-12-13 | 34.158 | 323,782 | +994 | 0.00% | 11,059,624 |
| 2007-12-14 | 2007-12-12 | 35.425 | 322,788 | +1,657 | 0.00% | 11,434,751 |
| 2007-12-12 | 2007-12-10 | 35.908 | 321,131 | +3,314 | 0.00% | 11,531,092 |
| 2007-12-11 | 2007-12-07 | 36.813 | 317,817 | -3,314 | 0.00% | 11,699,794 |
| 2007-12-10 | 2007-12-06 | 37.839 | 321,131 | -1,989 | 0.00% | 12,151,252 |
| 2007-12-07 | 2007-12-05 | 37.718 | 323,120 | -662 | 0.00% | 12,187,513 |
| 2007-12-06 | 2007-12-04 | 37.115 | 323,782 | +2,982 | 0.00% | 12,017,083 |
| 2007-12-04 | 2007-11-30 | 37.235 | 320,800 | -331 | 0.00% | 11,945,127 |
| 2007-12-03 | 2007-11-29 | 36.813 | 321,131 | -3,646 | 0.00% | 11,821,792 |
| 2007-11-30 | 2007-11-28 | 35.787 | 324,777 | -3,314 | 0.00% | 11,622,812 |
| 2007-11-29 | 2007-11-27 | 35.968 | 328,091 | -994 | 0.00% | 11,800,810 |
| 2007-11-28 | 2007-11-26 | 36.089 | 329,085 | -3,977 | 0.00% | 11,876,282 |
| 2007-11-27 | 2007-11-23 | 33.977 | 333,062 | +1,657 | 0.00% | 11,316,307 |
| 2007-11-26 | 2007-11-22 | 33.313 | 331,405 | +332 | 0.00% | 11,040,008 |
| 2007-11-23 | 2007-11-21 | 34.339 | 331,073 | +1,657 | 0.00% | 11,368,607 |
| 2007-11-22 | 2007-11-20 | 36.209 | 329,416 | +3,314 | 0.00% | 11,927,988 |
| 2007-11-21 | 2007-11-19 | 36.149 | 326,102 | -99,422 | 0.00% | 11,788,309 |
| 2007-11-20 | 2007-11-16 | 36.391 | 425,524 | -2,651 | 0.01% | 15,485,050 |
| 2007-11-16 | 2007-11-14 | 39.770 | 428,175 | +10,274 | 0.01% | 17,028,562 |
| 2007-11-15 | 2007-11-13 | 37.416 | 417,901 | +662 | 0.01% | 15,636,385 |
| 2007-11-13 | 2007-11-09 | 38.865 | 417,239 | -3,976 | 0.01% | 16,215,935 |
| 2007-11-12 | 2007-11-08 | 38.141 | 421,215 | +125,602 | 0.01% | 16,065,422 |
| 2007-11-09 | 2007-11-07 | 39.951 | 295,613 | -13,919 | 0.00% | 11,810,078 |
| 2007-11-08 | 2007-11-06 | 39.348 | 309,532 | -2,651 | 0.00% | 12,179,358 |
| 2007-11-07 | 2007-11-05 | 36.632 | 312,183 | +16,570 | 0.00% | 11,435,869 |
| 2007-11-06 | 2007-11-02 | 39.891 | 295,613 | +9,611 | 0.00% | 11,792,238 |
| 2007-11-05 | 2007-11-01 | 40.856 | 286,002 | +22,867 | 0.00% | 11,685,007 |
| 2007-11-02 | 2007-10-31 | 42.305 | 263,135 | +16,238 | 0.00% | 11,131,864 |
| 2007-11-01 | 2007-10-30 | 43.632 | 246,897 | -11,599 | 0.00% | 10,772,719 |
| 2007-10-31 | 2007-10-29 | 42.969 | 258,496 | +332 | 0.00% | 11,107,212 |
| 2007-10-30 | 2007-10-26 | 38.865 | 258,164 | -6,628 | 0.00% | 10,033,508 |
| 2007-10-29 | 2007-10-25 | 38.623 | 264,792 | +3,976 | 0.00% | 10,227,184 |
| 2007-10-26 | 2007-10-24 | 38.865 | 260,816 | +8,286 | 0.00% | 10,136,577 |
| 2007-10-25 | 2007-10-23 | 39.710 | 252,530 | +2,651 | 0.00% | 10,027,903 |
| 2007-10-24 | 2007-10-22 | 33.252 | 249,879 | +2,651 | 0.00% | 8,309,073 |
| 2007-10-23 | 2007-10-18 | 35.365 | 247,228 | -6,297 | 0.00% | 8,743,121 |
| 2007-10-18 | 2007-10-16 | 33.011 | 253,525 | -662 | 0.00% | 8,369,112 |
| 2007-10-17 | 2007-10-15 | 34.701 | 254,187 | +1,325 | 0.00% | 8,820,484 |
| 2007-10-16 | 2007-10-12 | 34.580 | 252,862 | -1,657 | 0.00% | 8,743,986 |
| 2007-10-15 | 2007-10-11 | 35.546 | 254,519 | -331 | 0.00% | 9,047,045 |
| 2007-10-12 | 2007-10-10 | 34.037 | 254,850 | +5,634 | 0.00% | 8,674,311 |
| 2007-10-11 | 2007-10-09 | 34.037 | 249,216 | -3,314 | 0.00% | 8,482,547 |
| 2007-10-10 | 2007-10-08 | 30.235 | 252,530 | -12,925 | 0.00% | 7,635,227 |
| 2007-10-09 | 2007-10-05 | 30.476 | 265,455 | -3,314 | 0.00% | 8,090,093 |
| 2007-10-08 | 2007-10-04 | 29.179 | 268,769 | +4,639 | 0.00% | 7,842,362 |
| 2007-10-05 | 2007-10-03 | 29.752 | 264,130 | -26,512 | 0.00% | 7,858,432 |
| 2007-10-04 | 2007-10-02 | 30.718 | 290,642 | -3,314 | 0.00% | 8,927,861 |
| 2007-10-03 | 2007-09-28 | 28.304 | 293,956 | +1,657 | 0.00% | 8,320,059 |
| 2007-10-02 | 2007-09-27 | 28.032 | 292,299 | +5,965 | 0.00% | 8,193,780 |
| 2007-09-28 | 2007-09-25 | 27.399 | 286,334 | -6,628 | 0.00% | 7,845,128 |
| 2007-09-25 | 2007-09-21 | 27.097 | 292,962 | +15,576 | 0.00% | 7,938,325 |
| 2007-09-24 | 2007-09-20 | 27.157 | 277,386 | +6,628 | 0.00% | 7,533,006 |
| 2007-09-21 | 2007-09-19 | 27.217 | 270,758 | -14,582 | 0.00% | 7,369,348 |
| 2007-09-20 | 2007-09-18 | 26.795 | 285,340 | -1,657 | 0.00% | 7,645,693 |
| 2007-09-17 | 2007-09-13 | 26.976 | 286,997 | -662 | 0.00% | 7,742,053 |
| 2007-09-13 | 2007-09-11 | 26.946 | 287,659 | -1,657 | 0.00% | 7,751,231 |
| 2007-09-12 | 2007-09-10 | 27.278 | 289,316 | -663 | 0.00% | 7,891,910 |
| 2007-09-11 | 2007-09-07 | 27.580 | 289,979 | -34,135 | 0.00% | 7,997,495 |
| 2007-09-10 | 2007-09-06 | 27.127 | 324,114 | +3,314 | 0.00% | 8,792,224 |
| 2007-09-06 | 2007-09-04 | 26.765 | 320,800 | +332 | 0.00% | 8,586,165 |
| 2007-09-04 | 2007-08-31 | 26.433 | 320,468 | -663 | 0.00% | 8,470,909 |
| 2007-09-03 | 2007-08-30 | 25.829 | 321,131 | -1,989 | 0.00% | 8,294,634 |
| 2007-08-31 | 2007-08-29 | 25.648 | 323,120 | -3,314 | 0.00% | 8,287,509 |
| 2007-08-27 | 2007-08-23 | 25.799 | 326,434 | -6,296 | 0.00% | 8,421,758 |
| 2007-08-24 | 2007-08-22 | 25.588 | 332,730 | -6,628 | 0.00% | 8,513,910 |
| 2007-08-23 | 2007-08-21 | 25.105 | 339,358 | -332 | 0.00% | 8,519,668 |
| 2007-08-22 | 2007-08-20 | 24.743 | 339,690 | -2,983 | 0.00% | 8,405,003 |
| 2007-08-21 | 2007-08-17 | 23.295 | 342,673 | +1,657 | 0.00% | 7,982,491 |
| 2007-08-20 | 2007-08-16 | 23.868 | 341,016 | -2,651 | 0.00% | 8,139,402 |
| 2007-08-17 | 2007-08-15 | 24.622 | 343,667 | +7,954 | 0.00% | 8,461,926 |
| 2007-08-15 | 2007-08-13 | 25.196 | 335,713 | +2,651 | 0.00% | 8,458,549 |
| 2007-08-13 | 2007-08-09 | 25.528 | 333,062 | +4,971 | 0.00% | 8,502,305 |
| 2007-08-08 | 2007-08-06 | 25.256 | 328,091 | -2,651 | 0.00% | 8,286,307 |
| 2007-08-07 | 2007-08-03 | 25.528 | 330,742 | +1,326 | 0.00% | 8,443,081 |
| 2007-08-06 | 2007-08-02 | 25.437 | 329,416 | +3,314 | 0.00% | 8,379,411 |
| 2007-08-03 | 2007-08-01 | 25.528 | 326,102 | -5,303 | 0.00% | 8,324,633 |
| 2007-08-02 | 2007-07-31 | 26.010 | 331,405 | +18,890 | 0.00% | 8,620,006 |
| 2007-08-01 | 2007-07-30 | 25.588 | 312,515 | +663 | 0.00% | 7,996,648 |
| 2007-07-31 | 2007-07-27 | 25.709 | 311,852 | -1,657 | 0.00% | 8,017,323 |
| 2007-07-30 | 2007-07-26 | 26.282 | 313,509 | +663 | 0.00% | 8,239,662 |
| 2007-07-27 | 2007-07-25 | 27.020 | 312,846 | +9,942 | 0.00% | 8,453,097 |
| 2007-07-26 | 2007-07-24 | 27.325 | 302,904 | +4,847 | 0.00% | 8,276,944 |
| 2007-07-20 | 2007-07-18 | 26.898 | 298,057 | +983 | 0.00% | 8,017,098 |
| 2007-07-19 | 2007-07-17 | 27.478 | 297,074 | -3,276 | 0.00% | 8,162,987 |
| 2007-07-18 | 2007-07-16 | 27.508 | 300,350 | -2,293 | 0.00% | 8,262,175 |
| 2007-07-16 | 2007-07-12 | 27.814 | 302,643 | +3,276 | 0.00% | 8,417,652 |
| 2007-07-13 | 2007-07-11 | 27.539 | 299,367 | +655 | 0.00% | 8,244,274 |
| 2007-07-12 | 2007-07-10 | 26.989 | 298,712 | +1,965 | 0.00% | 8,062,076 |
| 2007-07-11 | 2007-07-09 | 26.165 | 296,747 | -655 | 0.00% | 7,764,422 |
| 2007-07-09 | 2007-07-05 | 25.646 | 297,402 | -6,878 | 0.00% | 7,627,200 |
| 2007-07-06 | 2007-07-04 | 25.493 | 304,280 | -3,276 | 0.00% | 7,757,144 |
| 2007-07-04 | 2007-06-29 | 25.432 | 307,556 | -5,568 | 0.00% | 7,821,881 |
| 2007-07-03 | 2007-06-28 | 25.463 | 313,124 | -1,637 | 0.00% | 7,973,048 |
| 2007-06-29 | 2007-06-27 | 25.432 | 314,761 | -3,276 | 0.00% | 8,005,121 |
| 2007-06-27 | 2007-06-25 | 25.524 | 318,037 | -3,275 | 0.00% | 8,117,567 |
| 2007-06-26 | 2007-06-22 | 25.890 | 321,312 | 0.00% | 8,318,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy