History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | -12,294 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 12,294 | +393 | 0.00% | 80,166 |
| 2024-07-02 | 2024-06-27 | 6.909 | 11,901 | +798 | 0.00% | 82,229 |
| 2023-07-04 | 2023-06-30 | 6.442 | 11,103 | +870 | 0.00% | 71,526 |
| 2022-07-04 | 2022-06-29 | 7.260 | 10,233 | +786 | 0.00% | 74,291 |
| 2021-09-15 | 2021-09-13 | 6.305 | 9,447 | -4,463 | 0.00% | 59,567 |
| 2021-07-05 | 2021-06-30 | 7.570 | 13,910 | +1,014 | 0.00% | 105,296 |
| 2021-02-18 | 2021-02-16 | 6.453 | 12,896 | -1,745 | 0.00% | 83,220 |
| 2021-02-16 | 2021-02-09 | 6.091 | 14,641 | +4,138 | 0.00% | 89,173 |
| 2020-07-06 | 2020-07-02 | 7.795 | 10,503 | +713 | 0.00% | 81,867 |
| 2019-06-25 | 2019-06-21 | 10.605 | 9,790 | +512 | 0.00% | 103,823 |
| 2019-05-14 | 2019-05-09 | 10.178 | 9,278 | -2,312 | 0.00% | 94,433 |
| 2019-05-09 | 2019-05-07 | 10.868 | 11,590 | -7,706 | 0.00% | 125,956 |
| 2019-05-03 | 2019-04-30 | 10.851 | 19,296 | -1,541 | 0.00% | 209,386 |
| 2019-05-02 | 2019-04-29 | 11.015 | 20,837 | -4,121 | 0.00% | 229,529 |
| 2019-04-30 | 2019-04-26 | 10.917 | 24,958 | -2,680 | 0.00% | 272,465 |
| 2019-04-26 | 2019-04-24 | 10.851 | 27,638 | -4,624 | 0.00% | 299,907 |
| 2019-04-24 | 2019-04-18 | 11.032 | 32,262 | -3,615 | 0.00% | 355,909 |
| 2019-04-17 | 2019-04-15 | 10.736 | 35,877 | -2,681 | 0.00% | 385,188 |
| 2019-04-16 | 2019-04-12 | 10.687 | 38,558 | -3,853 | 0.00% | 412,073 |
| 2019-04-10 | 2019-04-08 | 10.868 | 42,411 | -4,624 | 0.00% | 460,909 |
| 2019-04-09 | 2019-04-04 | 10.786 | 47,035 | -13,401 | 0.00% | 507,301 |
| 2019-04-04 | 2019-04-02 | 10.621 | 60,436 | -770 | 0.00% | 641,917 |
| 2019-02-08 | 2019-01-31 | 10.917 | 61,206 | -17,056 | 0.00% | 668,182 |
| 2018-08-06 | 2018-08-02 | 9.128 | 78,262 | +3,045 | 0.00% | 714,340 |
| 2018-07-04 | 2018-06-29 | 10.470 | 75,217 | +4,340 | 0.00% | 787,552 |
| 2018-06-21 | 2018-06-19 | 10.732 | 70,877 | +8,036 | 0.00% | 760,632 |
| 2018-05-30 | 2018-05-28 | 10.993 | 62,841 | +8,036 | 0.00% | 690,814 |
| 2018-02-22 | 2018-02-20 | 10.819 | 54,805 | +6,156 | 0.00% | 592,926 |
| 2018-01-24 | 2018-01-22 | 11.254 | 48,649 | -1,452 | 0.00% | 547,514 |
| 2018-01-10 | 2018-01-08 | 10.436 | 50,101 | -726 | 0.00% | 522,832 |
| 2017-12-27 | 2017-12-21 | 10.000 | 50,827 | +537 | 0.00% | 508,271 |
| 2017-12-18 | 2017-12-14 | 10.105 | 50,290 | -1,263 | 0.00% | 508,158 |
| 2017-10-25 | 2017-10-23 | 10.401 | 51,553 | +7,262 | 0.00% | 536,188 |
| 2017-10-17 | 2017-10-13 | 10.540 | 44,291 | -10,332 | 0.00% | 466,831 |
| 2017-08-29 | 2017-08-25 | 10.383 | 54,623 | -5,740 | 0.00% | 567,167 |
| 2017-07-11 | 2017-07-07 | 9.582 | 60,363 | -6,314 | 0.00% | 578,392 |
| 2017-06-30 | 2017-06-28 | 9.686 | 66,677 | -6,314 | 0.00% | 645,862 |
| 2017-06-27 | 2017-06-23 | 10.869 | 72,991 | +8,897 | 0.00% | 793,318 |
| 2017-06-26 | 2017-06-22 | 10.795 | 64,094 | +7,504 | 0.00% | 691,905 |
| 2017-06-14 | 2017-06-12 | 10.703 | 56,590 | -10,875 | 0.00% | 605,694 |
| 2017-06-01 | 2017-05-29 | 11.071 | 67,465 | -2,175 | 0.00% | 746,906 |
| 2017-05-31 | 2017-05-26 | 11.053 | 69,640 | -2,175 | 0.00% | 769,704 |
| 2017-05-24 | 2017-05-22 | 10.777 | 71,815 | -5,326 | 0.00% | 773,933 |
| 2017-05-23 | 2017-05-19 | 10.722 | 77,141 | -1,251 | 0.00% | 827,074 |
| 2017-05-16 | 2017-05-12 | 10.850 | 78,392 | +9,788 | 0.00% | 850,579 |
| 2017-05-12 | 2017-05-10 | 10.832 | 68,604 | -2,719 | 0.00% | 743,114 |
| 2017-04-27 | 2017-04-25 | 11.218 | 71,323 | -3,915 | 0.00% | 800,111 |
| 2017-04-26 | 2017-04-24 | 10.905 | 75,238 | -12,860 | 0.00% | 820,508 |
| 2017-04-25 | 2017-04-21 | 10.777 | 88,098 | -10,875 | 0.00% | 949,411 |
| 2017-04-24 | 2017-04-20 | 10.703 | 98,973 | -2,719 | 0.00% | 1,059,328 |
| 2017-04-20 | 2017-04-18 | 10.722 | 101,692 | -5,832 | 0.00% | 1,090,300 |
| 2017-04-19 | 2017-04-13 | 10.924 | 107,524 | -15,334 | 0.00% | 1,174,580 |
| 2017-04-12 | 2017-04-10 | 10.924 | 122,858 | -7,069 | 0.00% | 1,342,087 |
| 2017-04-11 | 2017-04-07 | 10.869 | 129,927 | +3,262 | 0.00% | 1,412,139 |
| 2017-04-03 | 2017-03-30 | 11.145 | 126,665 | +2,975 | 0.00% | 1,411,627 |
| 2017-03-31 | 2017-03-29 | 11.200 | 123,690 | -13,757 | 0.00% | 1,385,296 |
| 2017-03-20 | 2017-03-16 | 11.365 | 137,447 | -3,263 | 0.00% | 1,562,120 |
| 2017-02-27 | 2017-02-23 | 11.623 | 140,710 | +3,263 | 0.00% | 1,635,433 |
| 2017-02-21 | 2017-02-17 | 11.273 | 137,447 | -5,438 | 0.00% | 1,549,482 |
| 2017-02-17 | 2017-02-15 | 11.365 | 142,885 | -5,438 | 0.00% | 1,623,924 |
| 2017-01-26 | 2017-01-24 | 10.519 | 148,323 | -3,262 | 0.00% | 1,560,254 |
| 2017-01-24 | 2017-01-20 | 10.519 | 151,585 | +3,262 | 0.00% | 1,594,568 |
| 2017-01-19 | 2017-01-17 | 10.538 | 148,323 | -1,375 | 0.00% | 1,562,981 |
| 2017-01-05 | 2017-01-03 | 10.427 | 149,698 | +5,437 | 0.00% | 1,560,953 |
| 2016-12-09 | 2016-12-07 | 10.869 | 144,261 | +2,175 | 0.00% | 1,567,932 |
| 2016-11-14 | 2016-11-10 | 11.016 | 142,086 | -3,806 | 0.00% | 1,565,196 |
| 2016-11-11 | 2016-11-09 | 10.777 | 145,892 | +3,806 | 0.00% | 1,572,243 |
| 2016-09-22 | 2016-09-20 | 11.237 | 142,086 | -5,437 | 0.00% | 1,596,552 |
| 2016-09-14 | 2016-09-12 | 10.961 | 147,523 | +1,631 | 0.00% | 1,616,950 |
| 2016-08-17 | 2016-08-15 | 10.464 | 145,892 | -34,693 | 0.00% | 1,526,632 |
| 2016-08-16 | 2016-08-12 | 10.483 | 180,585 | +34,693 | 0.00% | 1,892,985 |
| 2016-06-29 | 2016-06-27 | 9.894 | 145,892 | +9,223 | 0.00% | 1,443,494 |
| 2016-06-02 | 2016-05-31 | 9.443 | 136,669 | -4,075 | 0.00% | 1,290,530 |
| 2016-05-06 | 2016-05-04 | 9.403 | 140,744 | +4,075 | 0.00% | 1,323,483 |
| 2016-01-19 | 2016-01-15 | 9.345 | 136,669 | +5,094 | 0.00% | 1,277,115 |
| 2016-01-12 | 2016-01-08 | 9.914 | 131,575 | +5,094 | 0.00% | 1,304,421 |
| 2015-12-18 | 2015-12-16 | 10.581 | 126,481 | +5,094 | 0.00% | 1,338,342 |
| 2015-11-27 | 2015-11-25 | 10.915 | 121,387 | -10,188 | 0.00% | 1,324,951 |
| 2015-11-17 | 2015-11-13 | 10.974 | 131,575 | +5,094 | 0.00% | 1,443,903 |
| 2015-11-16 | 2015-11-12 | 11.151 | 126,481 | +7,641 | 0.00% | 1,410,349 |
| 2015-11-13 | 2015-11-11 | 11.013 | 118,840 | +7,732 | 0.00% | 1,308,815 |
| 2015-11-12 | 2015-11-10 | 11.092 | 111,108 | +1,289 | 0.00% | 1,232,386 |
| 2015-11-11 | 2015-11-09 | 11.268 | 109,819 | +12,531 | 0.00% | 1,237,492 |
| 2015-11-05 | 2015-11-03 | 11.131 | 97,288 | +1,933 | 0.00% | 1,082,917 |
| 2015-11-04 | 2015-11-02 | 11.092 | 95,355 | +2,547 | 0.00% | 1,057,657 |
| 2015-11-03 | 2015-10-30 | 11.268 | 92,808 | +6,724 | 0.00% | 1,045,804 |
| 2015-10-30 | 2015-10-28 | 11.504 | 86,084 | +3,056 | 0.00% | 990,314 |
| 2015-09-21 | 2015-09-17 | 11.092 | 83,028 | -2,547 | 0.00% | 920,929 |
| 2015-09-15 | 2015-09-11 | 10.876 | 85,575 | -644 | 0.00% | 930,700 |
| 2015-09-10 | 2015-09-08 | 10.778 | 86,219 | -5,578 | 0.00% | 929,241 |
| 2015-09-09 | 2015-09-07 | 10.248 | 91,797 | -2,547 | 0.00% | 940,702 |
| 2015-08-31 | 2015-08-27 | 11.622 | 94,344 | +2,547 | 0.00% | 1,096,450 |
| 2015-08-18 | 2015-08-14 | 13.075 | 91,797 | -3,056 | 0.00% | 1,200,206 |
| 2015-08-14 | 2015-08-12 | 13.016 | 94,853 | +3,056 | 0.00% | 1,234,575 |
| 2015-07-31 | 2015-07-29 | 13.467 | 91,797 | -509 | 0.00% | 1,236,248 |
| 2015-07-30 | 2015-07-28 | 13.526 | 92,306 | +5,093 | 0.00% | 1,248,539 |
| 2015-07-16 | 2015-07-14 | 14.351 | 87,213 | +510 | 0.00% | 1,251,560 |
| 2015-07-15 | 2015-07-13 | 14.449 | 86,703 | +5,094 | 0.00% | 1,252,751 |
| 2015-07-14 | 2015-07-10 | 14.390 | 81,609 | -2,547 | 0.00% | 1,174,343 |
| 2015-07-13 | 2015-07-09 | 14.135 | 84,156 | +5,094 | 0.00% | 1,189,517 |
| 2015-07-10 | 2015-07-08 | 14.920 | 79,062 | +2,547 | 0.00% | 1,179,599 |
| 2015-07-06 | 2015-07-02 | 15.862 | 76,515 | -12,888 | 0.00% | 1,213,699 |
| 2015-06-29 | 2015-06-25 | 15.921 | 89,403 | -509 | 0.00% | 1,423,396 |
| 2015-06-23 | 2015-06-19 | 15.175 | 89,912 | -5,094 | 0.00% | 1,364,426 |
| 2015-06-22 | 2015-06-18 | 15.214 | 95,006 | +3,056 | 0.00% | 1,445,459 |
| 2015-06-16 | 2015-06-12 | 16.216 | 91,950 | +2,547 | 0.00% | 1,491,024 |
| 2015-06-12 | 2015-06-10 | 15.823 | 89,403 | +5,094 | 0.00% | 1,414,621 |
| 2015-06-11 | 2015-06-09 | 16.373 | 84,309 | -3,056 | 0.00% | 1,380,362 |
| 2015-06-10 | 2015-06-08 | 16.530 | 87,365 | -7,641 | 0.00% | 1,444,117 |
| 2015-06-08 | 2015-06-04 | 15.803 | 95,006 | +1,648 | 0.00% | 1,501,412 |
| 2015-06-05 | 2015-06-03 | 14.979 | 93,358 | +2,801 | 0.00% | 1,398,392 |
| 2015-05-21 | 2015-05-19 | 16.076 | 90,557 | -560 | 0.00% | 1,455,822 |
| 2015-05-20 | 2015-05-18 | 15.625 | 91,117 | +3,995 | 0.00% | 1,423,668 |
| 2015-04-27 | 2015-04-23 | 16.138 | 87,122 | +2,435 | 0.00% | 1,405,966 |
| 2015-04-24 | 2015-04-22 | 16.364 | 84,687 | -21,700 | 0.00% | 1,385,797 |
| 2015-04-23 | 2015-04-21 | 16.302 | 106,387 | +21,700 | 0.00% | 1,734,337 |
| 2015-04-22 | 2015-04-20 | 15.748 | 84,687 | -2,678 | 0.00% | 1,333,634 |
| 2015-04-17 | 2015-04-15 | 16.405 | 87,365 | -3,507 | 0.00% | 1,433,207 |
| 2015-04-16 | 2015-04-14 | 15.727 | 90,872 | +2,435 | 0.00% | 1,429,168 |
| 2015-04-15 | 2015-04-13 | 16.035 | 88,437 | -14,612 | 0.00% | 1,418,109 |
| 2015-04-14 | 2015-04-10 | 15.173 | 103,049 | +4,871 | 0.00% | 1,563,554 |
| 2015-04-10 | 2015-04-08 | 14.475 | 98,178 | -161 | 0.00% | 1,421,110 |
| 2015-04-08 | 2015-04-01 | 13.797 | 98,339 | +1,232 | 0.00% | 1,356,812 |
| 2015-03-02 | 2015-02-26 | 13.756 | 97,107 | -2,922 | 0.00% | 1,335,826 |
| 2015-02-26 | 2015-02-24 | 13.469 | 100,029 | +487 | 0.00% | 1,347,269 |
| 2015-01-22 | 2015-01-20 | 13.305 | 99,542 | -4,870 | 0.00% | 1,324,360 |
| 2015-01-12 | 2015-01-08 | 14.044 | 104,412 | +4,870 | 0.00% | 1,466,328 |
| 2015-01-06 | 2015-01-02 | 15.070 | 99,542 | -2,435 | 0.00% | 1,500,123 |
| 2014-12-22 | 2014-12-18 | 13.613 | 101,977 | -29,223 | 0.00% | 1,388,162 |
| 2014-12-19 | 2014-12-17 | 13.797 | 131,200 | +14,611 | 0.00% | 1,810,205 |
| 2014-12-12 | 2014-12-10 | 13.982 | 116,589 | +14,612 | 0.00% | 1,630,156 |
| 2014-12-10 | 2014-12-08 | 14.619 | 101,977 | -9,741 | 0.00% | 1,490,757 |
| 2014-12-09 | 2014-12-05 | 14.311 | 111,718 | -938 | 0.00% | 1,598,750 |
| 2014-12-08 | 2014-12-04 | 14.208 | 112,656 | -9,741 | 0.00% | 1,600,608 |
| 2014-12-04 | 2014-12-02 | 13.510 | 122,397 | +4,871 | 0.00% | 1,653,565 |
| 2014-12-02 | 2014-11-28 | 13.202 | 117,526 | -9,741 | 0.00% | 1,551,563 |
| 2014-11-14 | 2014-11-12 | 12.216 | 127,267 | -14,612 | 0.00% | 1,554,738 |
| 2014-11-03 | 2014-10-30 | 11.683 | 141,879 | -11,519 | 0.00% | 1,657,505 |
| 2014-10-17 | 2014-10-15 | 11.251 | 153,398 | +392 | 0.00% | 1,725,936 |
| 2014-09-30 | 2014-09-26 | 11.662 | 153,006 | -14,612 | 0.00% | 1,784,355 |
| 2014-09-29 | 2014-09-25 | 11.539 | 167,618 | +14,612 | 0.00% | 1,934,112 |
| 2014-09-24 | 2014-09-22 | 11.641 | 153,006 | +14,612 | 0.00% | 1,781,214 |
| 2014-09-23 | 2014-09-19 | 11.929 | 138,394 | -14,612 | 0.00% | 1,650,889 |
| 2014-09-18 | 2014-09-16 | 11.518 | 153,006 | +3,917 | 0.00% | 1,762,365 |
| 2014-09-15 | 2014-09-11 | 11.662 | 149,089 | +14,611 | 0.00% | 1,738,675 |
| 2014-09-05 | 2014-09-03 | 11.970 | 134,478 | -24,352 | 0.00% | 1,609,698 |
| 2014-09-01 | 2014-08-28 | 11.580 | 158,830 | -14,612 | 0.00% | 1,839,231 |
| 2014-08-28 | 2014-08-26 | 11.929 | 173,442 | +4,871 | 0.00% | 2,068,974 |
| 2014-08-21 | 2014-08-19 | 11.929 | 168,571 | +4,870 | 0.00% | 2,010,868 |
| 2014-08-15 | 2014-08-13 | 12.093 | 163,701 | +4,871 | 0.00% | 1,979,663 |
| 2014-08-12 | 2014-08-08 | 11.785 | 158,830 | -4,871 | 0.00% | 1,871,841 |
| 2014-08-05 | 2014-08-01 | 12.073 | 163,701 | -4,870 | 0.00% | 1,976,301 |
| 2014-08-01 | 2014-07-30 | 12.134 | 168,571 | -4,871 | 0.00% | 2,045,478 |
| 2014-07-30 | 2014-07-28 | 11.929 | 173,442 | -4,870 | 0.00% | 2,068,974 |
| 2014-07-29 | 2014-07-25 | 11.231 | 178,312 | +4,870 | 0.00% | 2,002,592 |
| 2014-07-15 | 2014-07-11 | 10.656 | 173,442 | +2,436 | 0.00% | 1,848,188 |
| 2014-07-03 | 2014-06-30 | 11.680 | 171,006 | +10,181 | 0.00% | 1,997,324 |
| 2014-05-21 | 2014-05-19 | 10.872 | 160,825 | -1,159 | 0.00% | 1,748,503 |
| 2014-05-09 | 2014-05-07 | 10.392 | 161,984 | +4,581 | 0.00% | 1,683,304 |
| 2014-05-08 | 2014-05-05 | 10.479 | 157,403 | -4,031 | 0.00% | 1,649,444 |
| 2014-03-26 | 2014-03-24 | 10.588 | 161,434 | -9,161 | 0.00% | 1,709,307 |
| 2014-03-25 | 2014-03-21 | 10.326 | 170,595 | +9,161 | 0.00% | 1,761,614 |
| 2014-03-14 | 2014-03-12 | 10.217 | 161,434 | -4,581 | 0.00% | 1,649,393 |
| 2014-03-13 | 2014-03-11 | 10.370 | 166,015 | -9,161 | 0.00% | 1,721,569 |
| 2014-03-11 | 2014-03-07 | 10.566 | 175,176 | -9,161 | 0.00% | 1,850,987 |
| 2014-02-28 | 2014-02-26 | 10.828 | 184,337 | -1,738 | 0.00% | 1,996,078 |
| 2014-02-27 | 2014-02-25 | 10.785 | 186,075 | +1,738 | 0.00% | 2,006,773 |
| 2014-02-24 | 2014-02-20 | 11.003 | 184,337 | +4,581 | 0.00% | 2,028,273 |
| 2014-02-17 | 2014-02-13 | 11.090 | 179,756 | -9,161 | 0.00% | 1,993,565 |
| 2014-02-14 | 2014-02-12 | 11.112 | 188,917 | -2,749 | 0.00% | 2,099,289 |
| 2014-02-12 | 2014-02-10 | 10.697 | 191,666 | +2,749 | 0.00% | 2,050,334 |
| 2014-02-11 | 2014-02-07 | 10.807 | 188,917 | +9,161 | 0.00% | 2,041,548 |
| 2014-02-10 | 2014-02-06 | 10.719 | 179,756 | -3,207 | 0.00% | 1,926,852 |
| 2014-02-05 | 2014-01-30 | 11.025 | 182,963 | +3,207 | 0.00% | 2,017,149 |
| 2014-02-04 | 2014-01-28 | 10.959 | 179,756 | +4,580 | 0.00% | 1,970,019 |
| 2014-01-10 | 2014-01-08 | 11.374 | 175,176 | -3,206 | 0.00% | 1,992,488 |
| 2014-01-07 | 2014-01-03 | 11.483 | 178,382 | +3,206 | 0.00% | 2,048,425 |
| 2014-01-02 | 2013-12-27 | 11.942 | 175,176 | +9,161 | 0.00% | 2,091,921 |
| 2013-12-20 | 2013-12-18 | 12.007 | 166,015 | +4,581 | 0.00% | 1,993,395 |
| 2013-12-12 | 2013-12-10 | 12.335 | 161,434 | -2,749 | 0.00% | 1,991,255 |
| 2013-12-10 | 2013-12-06 | 12.247 | 164,183 | +2,749 | 0.00% | 2,010,826 |
| 2013-12-02 | 2013-11-28 | 12.553 | 161,434 | -3,207 | 0.00% | 2,026,498 |
| 2013-11-29 | 2013-11-27 | 12.531 | 164,641 | +3,207 | 0.00% | 2,063,162 |
| 2013-11-20 | 2013-11-18 | 12.662 | 161,434 | -4,581 | 0.00% | 2,044,120 |
| 2013-11-19 | 2013-11-15 | 12.007 | 166,015 | -4,580 | 0.00% | 1,993,395 |
| 2013-11-18 | 2013-11-14 | 11.658 | 170,595 | +4,580 | 0.00% | 1,988,799 |
| 2013-11-15 | 2013-11-13 | 11.614 | 166,015 | +4,581 | 0.00% | 1,928,157 |
| 2013-11-13 | 2013-11-11 | 12.138 | 161,434 | +4,580 | 0.00% | 1,959,536 |
| 2013-08-26 | 2013-08-22 | 11.505 | 156,854 | -16,627 | 0.00% | 1,804,636 |
| 2013-07-30 | 2013-07-26 | 11.200 | 173,481 | -4,581 | 0.00% | 1,942,910 |
| 2013-07-23 | 2013-07-19 | 10.785 | 178,062 | -4,580 | 0.00% | 1,920,355 |
| 2013-07-17 | 2013-07-15 | 10.894 | 182,642 | +9,161 | 0.00% | 1,989,686 |
| 2013-07-12 | 2013-07-10 | 10.697 | 173,481 | -5,794 | 0.00% | 1,855,801 |
| 2013-07-05 | 2013-07-03 | 10.348 | 179,275 | -13,742 | 0.00% | 1,855,160 |
| 2013-06-28 | 2013-06-26 | 12.127 | 193,017 | +11,284 | 0.00% | 2,340,683 |
| 2013-06-26 | 2013-06-24 | 11.733 | 181,733 | +8,626 | 0.00% | 2,132,209 |
| 2013-06-24 | 2013-06-20 | 12.336 | 173,107 | +4,312 | 0.00% | 2,135,363 |
| 2013-06-14 | 2013-06-11 | 13.077 | 168,795 | -10,156 | 0.00% | 2,207,416 |
| 2013-05-27 | 2013-05-23 | 13.982 | 178,951 | +12,938 | 0.00% | 2,502,055 |
| 2013-05-10 | 2013-05-08 | 14.492 | 166,013 | -4,313 | 0.00% | 2,405,844 |
| 2013-04-29 | 2013-04-25 | 13.982 | 170,326 | -4,312 | 0.00% | 2,381,462 |
| 2013-04-23 | 2013-04-19 | 13.634 | 174,638 | -4,313 | 0.00% | 2,381,012 |
| 2013-04-22 | 2013-04-18 | 13.263 | 178,951 | -4,313 | 0.00% | 2,373,425 |
| 2013-04-15 | 2013-04-11 | 13.564 | 183,264 | -4,313 | 0.00% | 2,485,870 |
| 2013-04-11 | 2013-04-09 | 13.193 | 187,577 | +4,313 | 0.00% | 2,474,784 |
| 2013-04-03 | 2013-03-28 | 13.472 | 183,264 | +4,313 | 0.00% | 2,468,873 |
| 2013-04-02 | 2013-03-27 | 14.028 | 178,951 | -4,313 | 0.00% | 2,510,354 |
| 2013-03-21 | 2013-03-19 | 13.333 | 183,264 | +8,626 | 0.00% | 2,443,377 |
| 2013-03-19 | 2013-03-15 | 13.750 | 174,638 | -4,313 | 0.00% | 2,401,258 |
| 2013-03-12 | 2013-03-08 | 14.051 | 178,951 | -25,877 | 0.00% | 2,514,503 |
| 2013-03-08 | 2013-03-06 | 13.796 | 204,828 | +8,626 | 0.00% | 2,825,867 |
| 2013-03-07 | 2013-03-05 | 13.680 | 196,202 | +8,625 | 0.00% | 2,684,113 |
| 2013-02-27 | 2013-02-25 | 14.028 | 187,577 | +8,626 | 0.00% | 2,631,361 |
| 2013-02-19 | 2013-02-15 | 14.561 | 178,951 | +7,914 | 0.00% | 2,605,789 |
| 2013-02-14 | 2013-02-07 | 14.376 | 171,037 | +4,312 | 0.00% | 2,458,823 |
| 2013-02-07 | 2013-02-05 | 14.770 | 166,725 | -2,156 | 0.00% | 2,462,553 |
| 2013-01-31 | 2013-01-29 | 15.072 | 168,881 | -6,038 | 0.00% | 2,545,304 |
| 2013-01-30 | 2013-01-28 | 15.048 | 174,919 | -4,313 | 0.00% | 2,632,250 |
| 2013-01-08 | 2013-01-04 | 14.144 | 179,232 | -38,814 | 0.00% | 2,535,075 |
| 2012-12-19 | 2012-12-17 | 13.402 | 218,046 | +12,938 | 0.00% | 2,922,277 |
| 2012-11-23 | 2012-11-21 | 12.846 | 205,108 | -47,440 | 0.00% | 2,634,740 |
| 2012-11-15 | 2012-11-13 | 12.405 | 252,548 | -4,744 | 0.00% | 3,132,876 |
| 2012-11-06 | 2012-11-02 | 13.101 | 257,292 | -4,883 | 0.00% | 3,370,700 |
| 2012-11-05 | 2012-11-01 | 13.054 | 262,175 | +10,920 | 0.00% | 3,422,513 |
| 2012-09-18 | 2012-09-14 | 12.080 | 251,255 | -21,563 | 0.00% | 3,035,274 |
| 2012-08-31 | 2012-08-29 | 11.988 | 272,818 | +21,563 | 0.00% | 3,270,461 |
| 2012-07-17 | 2012-07-13 | 11.153 | 251,255 | -8,625 | 0.00% | 2,802,239 |
| 2012-07-13 | 2012-07-11 | 11.524 | 259,880 | +8,625 | 0.00% | 2,994,847 |
| 2012-06-07 | 2012-06-05 | 11.594 | 251,255 | -2,156 | 0.00% | 2,912,931 |
| 2012-05-25 | 2012-05-23 | 11.802 | 253,411 | +2,156 | 0.00% | 2,990,809 |
| 2012-05-22 | 2012-05-18 | 12.186 | 251,255 | +5,999 | 0.00% | 3,061,763 |
| 2012-05-10 | 2012-05-08 | 13.469 | 245,256 | +54,727 | 0.00% | 3,303,256 |
| 2012-05-07 | 2012-05-03 | 14.086 | 190,529 | -42,098 | 0.00% | 2,683,832 |
| 2012-04-17 | 2012-04-13 | 14.086 | 232,627 | -2,105 | 0.00% | 3,276,833 |
| 2012-04-16 | 2012-04-12 | 13.730 | 234,732 | -156,204 | 0.00% | 3,222,847 |
| 2012-04-13 | 2012-04-11 | 13.492 | 390,936 | -147,343 | 0.00% | 5,274,648 |
| 2012-04-12 | 2012-04-10 | 13.564 | 538,279 | +156,205 | 0.00% | 7,301,012 |
| 2012-04-11 | 2012-04-05 | 13.635 | 382,074 | +149,447 | 0.00% | 5,209,534 |
| 2012-04-03 | 2012-03-30 | 13.944 | 232,627 | +42,098 | 0.00% | 3,243,678 |
| 2012-03-20 | 2012-03-16 | 15.013 | 190,529 | +2,105 | 0.00% | 2,860,340 |
| 2012-03-14 | 2012-03-12 | 14.561 | 188,424 | -4,210 | 0.00% | 2,743,697 |
| 2012-03-13 | 2012-03-09 | 14.656 | 192,634 | -4,209 | 0.00% | 2,823,304 |
| 2012-03-05 | 2012-03-01 | 14.799 | 196,843 | -5,326 | 0.00% | 2,913,047 |
| 2012-03-02 | 2012-02-29 | 15.226 | 202,169 | +4,210 | 0.00% | 3,078,308 |
| 2012-02-17 | 2012-02-15 | 14.728 | 197,959 | -1,389 | 0.00% | 2,915,456 |
| 2012-02-09 | 2012-02-07 | 15.298 | 199,348 | +5,599 | 0.00% | 3,049,561 |
| 2012-02-06 | 2012-02-02 | 15.226 | 193,749 | -4,210 | 0.00% | 2,950,102 |
| 2012-01-19 | 2012-01-17 | 14.181 | 197,959 | -3,926 | 0.00% | 2,807,302 |
| 2012-01-18 | 2012-01-16 | 13.730 | 201,885 | +558 | 0.00% | 2,771,861 |
| 2012-01-16 | 2012-01-12 | 13.706 | 201,327 | -4,210 | 0.00% | 2,759,417 |
| 2012-01-11 | 2012-01-09 | 13.184 | 205,537 | -532 | 0.00% | 2,709,708 |
| 2012-01-04 | 2011-12-30 | 12.899 | 206,069 | -2,189 | 0.00% | 2,657,982 |
| 2011-11-14 | 2011-11-10 | 13.065 | 208,258 | -5,178 | 0.00% | 2,720,846 |
| 2011-11-11 | 2011-11-09 | 14.110 | 213,436 | -7,999 | 0.00% | 3,011,575 |
| 2011-11-02 | 2011-10-31 | 12.922 | 221,435 | +2,105 | 0.00% | 2,861,440 |
| 2011-10-13 | 2011-10-11 | 11.141 | 219,330 | -2,526 | 0.00% | 2,443,489 |
| 2011-10-11 | 2011-10-07 | 10.689 | 221,856 | -12,892 | 0.00% | 2,371,500 |
| 2011-10-10 | 2011-10-06 | 10.404 | 234,748 | -2,688 | 0.00% | 2,442,393 |
| 2011-10-07 | 2011-10-04 | 9.905 | 237,436 | -2,947 | 0.00% | 2,351,918 |
| 2011-10-03 | 2011-09-28 | 11.711 | 240,383 | -8,125 | 0.00% | 2,815,076 |
| 2011-09-30 | 2011-09-27 | 11.830 | 248,508 | +4,210 | 0.00% | 2,939,742 |
| 2011-09-20 | 2011-09-16 | 12.685 | 244,298 | -2,105 | 0.00% | 3,098,851 |
| 2011-09-16 | 2011-09-14 | 12.162 | 246,403 | -421 | 0.00% | 2,996,784 |
| 2011-09-08 | 2011-09-06 | 12.827 | 246,824 | +842 | 0.00% | 3,166,071 |
| 2011-09-07 | 2011-09-05 | 12.685 | 245,982 | +2,526 | 0.00% | 3,120,212 |
| 2011-09-06 | 2011-09-02 | 13.279 | 243,456 | +1,263 | 0.00% | 3,232,748 |
| 2011-08-24 | 2011-08-22 | 12.946 | 242,193 | -6,441 | 0.00% | 3,135,434 |
| 2011-08-23 | 2011-08-19 | 12.922 | 248,634 | -4,210 | 0.00% | 3,212,913 |
| 2011-08-17 | 2011-08-15 | 13.659 | 252,844 | -29,469 | 0.00% | 3,453,504 |
| 2011-08-12 | 2011-08-10 | 13.231 | 282,313 | -71,566 | 0.00% | 3,735,301 |
| 2011-08-11 | 2011-08-09 | 13.326 | 353,879 | +21,049 | 0.00% | 4,715,820 |
| 2011-08-10 | 2011-08-08 | 14.395 | 332,830 | +38,035 | 0.00% | 4,791,093 |
| 2011-08-09 | 2011-08-05 | 14.846 | 294,795 | +4,210 | 0.00% | 4,376,628 |
| 2011-08-08 | 2011-08-04 | 15.440 | 290,585 | +67,357 | 0.00% | 4,486,690 |
| 2011-08-04 | 2011-08-02 | 15.987 | 223,228 | +23,431 | 0.00% | 3,568,644 |
| 2011-08-01 | 2011-07-28 | 16.295 | 199,797 | +8,420 | 0.00% | 3,255,762 |
| 2011-07-28 | 2011-07-26 | 16.295 | 191,377 | -21,891 | 0.00% | 3,118,555 |
| 2011-07-14 | 2011-07-12 | 15.559 | 213,268 | -21,049 | 0.00% | 3,318,230 |
| 2011-07-11 | 2011-07-07 | 19.556 | 234,317 | +1,263 | 0.00% | 4,582,247 |
| 2011-07-08 | 2011-07-06 | 19.320 | 233,054 | +21,870 | 0.00% | 4,502,565 |
| 2011-07-05 | 2011-06-30 | 19.530 | 211,184 | +3,815 | 0.00% | 4,124,328 |
| 2011-06-27 | 2011-06-23 | 18.953 | 207,369 | -42,343 | 0.00% | 3,930,231 |
| 2011-06-21 | 2011-06-17 | 18.953 | 249,712 | +763 | 0.00% | 4,732,750 |
| 2011-06-15 | 2011-06-13 | 19.582 | 248,949 | -7,630 | 0.00% | 4,874,913 |
| 2011-06-14 | 2011-06-10 | 19.425 | 256,579 | +7,630 | 0.00% | 4,983,968 |
| 2011-06-13 | 2011-06-09 | 19.556 | 248,949 | +70,191 | 0.00% | 4,868,387 |
| 2011-06-09 | 2011-06-07 | 20.316 | 178,758 | +763 | 0.00% | 3,631,642 |
| 2011-05-26 | 2011-05-24 | 20.657 | 177,995 | -34,333 | 0.00% | 3,676,799 |
| 2011-05-25 | 2011-05-23 | 20.395 | 212,328 | +34,333 | 0.00% | 4,330,348 |
| 2011-05-19 | 2011-05-17 | 20.604 | 177,995 | +438 | 0.00% | 3,667,467 |
| 2011-05-16 | 2011-05-12 | 20.709 | 177,557 | +1,526 | 0.00% | 3,677,061 |
| 2011-04-29 | 2011-04-27 | 21.810 | 176,031 | +3,815 | 0.00% | 3,839,268 |
| 2011-04-26 | 2011-04-20 | 21.889 | 172,216 | +19,074 | 0.00% | 3,769,605 |
| 2011-04-14 | 2011-04-12 | 22.177 | 153,142 | -11,445 | 0.00% | 3,396,257 |
| 2011-04-08 | 2011-04-06 | 22.282 | 164,587 | +18,311 | 0.00% | 3,667,333 |
| 2011-04-06 | 2011-04-01 | 22.282 | 146,276 | +7,200 | 0.00% | 3,259,327 |
| 2011-04-04 | 2011-03-31 | 22.439 | 139,076 | -105 | 0.00% | 3,120,771 |
| 2011-04-01 | 2011-03-30 | 21.810 | 139,181 | -10,490 | 0.00% | 3,035,562 |
| 2011-03-31 | 2011-03-29 | 21.574 | 149,671 | -15,259 | 0.00% | 3,229,040 |
| 2011-03-30 | 2011-03-28 | 21.627 | 164,930 | +20,027 | 0.00% | 3,566,888 |
| 2011-03-28 | 2011-03-24 | 21.207 | 144,903 | -1,907 | 0.00% | 3,072,995 |
| 2011-03-25 | 2011-03-23 | 21.102 | 146,810 | -7,629 | 0.00% | 3,098,043 |
| 2011-03-24 | 2011-03-22 | 21.024 | 154,439 | -1,908 | 0.00% | 3,246,888 |
| 2011-03-15 | 2011-03-11 | 20.709 | 156,347 | -439 | 0.00% | 3,237,819 |
| 2011-03-11 | 2011-03-09 | 21.155 | 156,786 | -3,814 | 0.00% | 3,316,780 |
| 2011-02-08 | 2011-02-02 | 19.687 | 160,600 | -6,201 | 0.00% | 3,161,705 |
| 2011-01-28 | 2011-01-26 | 20.054 | 166,801 | +1,907 | 0.00% | 3,344,999 |
| 2011-01-25 | 2011-01-21 | 20.395 | 164,894 | +1,908 | 0.00% | 3,362,949 |
| 2011-01-24 | 2011-01-20 | 20.499 | 162,986 | +1,526 | 0.00% | 3,341,127 |
| 2011-01-17 | 2011-01-13 | 21.181 | 161,460 | -382 | 0.00% | 3,419,891 |
| 2011-01-05 | 2011-01-03 | 20.893 | 161,842 | +1,907 | 0.00% | 3,381,314 |
| 2010-12-30 | 2010-12-28 | 20.159 | 159,935 | +382 | 0.00% | 3,224,080 |
| 2010-12-29 | 2010-12-24 | 20.290 | 159,553 | +1,907 | 0.00% | 3,237,292 |
| 2010-12-23 | 2010-12-21 | 20.578 | 157,646 | +6,010 | 0.00% | 3,244,057 |
| 2010-12-22 | 2010-12-20 | 20.132 | 151,636 | -3,814 | 0.00% | 3,052,808 |
| 2010-12-21 | 2010-12-17 | 20.185 | 155,450 | +8,774 | 0.00% | 3,137,743 |
| 2010-12-20 | 2010-12-16 | 20.473 | 146,676 | +11,444 | 0.00% | 3,002,935 |
| 2010-12-14 | 2010-12-10 | 21.024 | 135,232 | +1,907 | 0.00% | 2,843,084 |
| 2010-12-10 | 2010-12-08 | 21.155 | 133,325 | +3,052 | 0.00% | 2,820,467 |
| 2010-12-08 | 2010-12-06 | 21.312 | 130,273 | -878 | 0.00% | 2,776,392 |
| 2010-11-17 | 2010-11-15 | 22.387 | 131,151 | -4,386 | 0.00% | 2,936,063 |
| 2010-11-16 | 2010-11-12 | 22.518 | 135,537 | +3,814 | 0.00% | 3,052,017 |
| 2010-11-15 | 2010-11-11 | 22.964 | 131,723 | +1,908 | 0.00% | 3,024,834 |
| 2010-11-11 | 2010-11-09 | 23.488 | 129,815 | -3,815 | 0.00% | 3,049,080 |
| 2010-11-10 | 2010-11-08 | 23.593 | 133,630 | -3,815 | 0.00% | 3,152,698 |
| 2010-11-09 | 2010-11-05 | 23.540 | 137,445 | +3,815 | 0.00% | 3,235,498 |
| 2010-11-08 | 2010-11-04 | 23.357 | 133,630 | -3,815 | 0.00% | 3,121,171 |
| 2010-11-05 | 2010-11-03 | 22.911 | 137,445 | -22,888 | 0.00% | 3,149,026 |
| 2010-11-03 | 2010-11-01 | 22.256 | 160,333 | -7,630 | 0.00% | 3,568,342 |
| 2010-11-02 | 2010-10-29 | 22.203 | 167,963 | +41,581 | 0.00% | 3,729,348 |
| 2010-11-01 | 2010-10-28 | 24.091 | 126,382 | -5,722 | 0.00% | 3,044,645 |
| 2010-10-28 | 2010-10-26 | 24.405 | 132,104 | -439 | 0.00% | 3,224,048 |
| 2010-10-25 | 2010-10-21 | 24.615 | 132,543 | +1,907 | 0.00% | 3,262,558 |
| 2010-10-19 | 2010-10-15 | 24.720 | 130,636 | -7,820 | 0.00% | 3,229,315 |
| 2010-10-18 | 2010-10-14 | 24.222 | 138,456 | -3,814 | 0.00% | 3,353,665 |
| 2010-10-14 | 2010-10-12 | 23.147 | 142,270 | -3,815 | 0.00% | 3,293,138 |
| 2010-10-08 | 2010-10-06 | 22.675 | 146,085 | +5,722 | 0.00% | 3,312,513 |
| 2010-09-30 | 2010-09-28 | 21.863 | 140,363 | -17,166 | 0.00% | 3,068,701 |
| 2010-09-29 | 2010-09-27 | 22.256 | 157,529 | +19,073 | 0.00% | 3,505,937 |
| 2010-09-21 | 2010-09-17 | 22.230 | 138,456 | -1,316 | 0.00% | 3,077,822 |
| 2010-09-10 | 2010-09-08 | 21.758 | 139,772 | +1,908 | 0.00% | 3,041,124 |
| 2010-09-02 | 2010-08-31 | 21.928 | 137,864 | +1,891 | 0.00% | 3,023,020 |
| 2010-08-31 | 2010-08-27 | 22.167 | 135,973 | +1,881 | 0.00% | 3,014,081 |
| 2010-08-16 | 2010-08-12 | 22.512 | 134,092 | +3,763 | 0.00% | 3,018,717 |
| 2010-08-12 | 2010-08-10 | 23.230 | 130,329 | -433 | 0.00% | 3,027,532 |
| 2010-08-10 | 2010-08-06 | 23.921 | 130,762 | -8,390 | 0.00% | 3,127,953 |
| 2010-08-05 | 2010-08-03 | 23.389 | 139,152 | -2,916 | 0.00% | 3,254,680 |
| 2010-08-04 | 2010-08-02 | 23.363 | 142,068 | -565 | 0.00% | 3,319,108 |
| 2010-08-03 | 2010-07-30 | 22.911 | 142,633 | +283 | 0.00% | 3,267,860 |
| 2010-08-02 | 2010-07-29 | 22.884 | 142,350 | -38 | 0.00% | 3,257,593 |
| 2010-07-27 | 2010-07-23 | 23.124 | 142,388 | -3,762 | 0.00% | 3,292,523 |
| 2010-07-23 | 2010-07-21 | 22.778 | 146,150 | -113 | 0.00% | 3,329,016 |
| 2010-07-16 | 2010-07-14 | 23.017 | 146,263 | +17,589 | 0.00% | 3,366,577 |
| 2010-07-15 | 2010-07-13 | 22.778 | 128,674 | -5,267 | 0.00% | 2,930,946 |
| 2010-07-13 | 2010-07-09 | 22.353 | 133,941 | -1,129 | 0.00% | 2,993,958 |
| 2010-07-09 | 2010-07-07 | 21.741 | 135,070 | +3,763 | 0.00% | 2,936,624 |
| 2010-07-07 | 2010-07-05 | 21.316 | 131,307 | +1,881 | 0.00% | 2,798,971 |
| 2010-07-06 | 2010-07-02 | 21.555 | 129,426 | +1,129 | 0.00% | 2,789,835 |
| 2010-07-05 | 2010-06-30 | 22.034 | 128,297 | +752 | 0.00% | 2,826,879 |
| 2010-06-30 | 2010-06-28 | 23.150 | 127,545 | -1,505 | 0.00% | 2,952,690 |
| 2010-06-29 | 2010-06-25 | 23.256 | 129,050 | +753 | 0.00% | 3,001,251 |
| 2010-06-25 | 2010-06-23 | 23.256 | 128,297 | -1,882 | 0.00% | 2,983,738 |
| 2010-06-24 | 2010-06-22 | 23.682 | 130,179 | -1,128 | 0.00% | 3,082,867 |
| 2010-06-23 | 2010-06-21 | 23.629 | 131,307 | -3,763 | 0.00% | 3,102,600 |
| 2010-06-14 | 2010-06-10 | 23.668 | 135,070 | +6,396 | 0.00% | 3,196,895 |
| 2010-06-11 | 2010-06-09 | 23.528 | 128,674 | +6,575 | 0.00% | 3,027,491 |
| 2010-05-28 | 2010-05-26 | 21.736 | 122,099 | +4,284 | 0.00% | 2,653,912 |
| 2010-05-20 | 2010-05-18 | 22.604 | 117,815 | +2,142 | 0.00% | 2,663,096 |
| 2010-05-19 | 2010-05-17 | 22.240 | 115,673 | +3,570 | 0.00% | 2,572,558 |
| 2010-05-17 | 2010-05-13 | 23.388 | 112,103 | -7,140 | 0.00% | 2,621,902 |
| 2010-05-12 | 2010-05-10 | 23.556 | 119,243 | +7,140 | 0.00% | 2,808,934 |
| 2010-05-10 | 2010-05-06 | 23.444 | 112,103 | +1,785 | 0.00% | 2,628,182 |
| 2010-05-07 | 2010-05-05 | 23.752 | 110,318 | +5,355 | 0.00% | 2,620,324 |
| 2010-05-06 | 2010-05-04 | 24.649 | 104,963 | -7,140 | 0.00% | 2,587,210 |
| 2010-04-28 | 2010-04-26 | 26.433 | 112,103 | +1,390 | 0.00% | 2,963,222 |
| 2010-04-22 | 2010-04-20 | 26.461 | 110,713 | +1,763 | 0.00% | 2,929,620 |
| 2010-04-09 | 2010-04-07 | 27.539 | 108,950 | -8,815 | 0.00% | 3,000,388 |
| 2010-04-08 | 2010-04-01 | 27.085 | 117,765 | -10,577 | 0.00% | 3,189,706 |
| 2010-04-07 | 2010-03-31 | 26.234 | 128,342 | +5,288 | 0.00% | 3,366,988 |
| 2010-04-01 | 2010-03-30 | 25.128 | 123,054 | -11,988 | 0.00% | 3,092,149 |
| 2010-03-30 | 2010-03-26 | 24.476 | 135,042 | -1,763 | 0.00% | 3,305,298 |
| 2010-03-29 | 2010-03-25 | 24.164 | 136,805 | +11,988 | 0.00% | 3,305,770 |
| 2010-03-25 | 2010-03-23 | 24.391 | 124,817 | +3,526 | 0.00% | 3,044,410 |
| 2010-03-24 | 2010-03-22 | 24.561 | 121,291 | +7,052 | 0.00% | 2,979,048 |
| 2010-03-22 | 2010-03-18 | 24.930 | 114,239 | -3,526 | 0.00% | 2,847,963 |
| 2010-03-10 | 2010-03-08 | 24.476 | 117,765 | -3,526 | 0.00% | 2,882,425 |
| 2010-03-04 | 2010-03-02 | 24.448 | 121,291 | +3,526 | 0.00% | 2,965,288 |
| 2010-03-02 | 2010-02-26 | 24.221 | 117,765 | -3,526 | 0.00% | 2,852,365 |
| 2010-03-01 | 2010-02-25 | 23.398 | 121,291 | +1,763 | 0.00% | 2,838,007 |
| 2010-02-25 | 2010-02-23 | 22.661 | 119,528 | -1,763 | 0.00% | 2,708,616 |
| 2010-02-24 | 2010-02-22 | 22.462 | 121,291 | -1,410 | 0.00% | 2,724,487 |
| 2010-02-23 | 2010-02-19 | 21.810 | 122,701 | -2,116 | 0.00% | 2,676,119 |
| 2010-02-17 | 2010-02-11 | 22.661 | 124,817 | +3,526 | 0.00% | 2,828,470 |
| 2010-02-10 | 2010-02-08 | 21.016 | 121,291 | +1,763 | 0.00% | 2,549,047 |
| 2010-02-09 | 2010-02-05 | 21.328 | 119,528 | +8,815 | 0.00% | 2,549,286 |
| 2010-02-03 | 2010-02-01 | 22.179 | 110,713 | +3,526 | 0.00% | 2,455,480 |
| 2010-01-28 | 2010-01-26 | 22.406 | 107,187 | +1,763 | 0.00% | 2,401,597 |
| 2010-01-27 | 2010-01-25 | 23.200 | 105,424 | -1,411 | 0.00% | 2,445,816 |
| 2010-01-26 | 2010-01-22 | 23.795 | 106,835 | +3,526 | 0.00% | 2,542,181 |
| 2010-01-25 | 2010-01-21 | 23.795 | 103,309 | +1,411 | 0.00% | 2,458,279 |
| 2010-01-22 | 2010-01-20 | 24.731 | 101,898 | +2,115 | 0.00% | 2,520,073 |
| 2010-01-20 | 2010-01-18 | 25.185 | 99,783 | +1,411 | 0.00% | 2,513,047 |
| 2010-01-14 | 2010-01-12 | 26.632 | 98,372 | -2,116 | 0.00% | 2,619,800 |
| 2010-01-13 | 2010-01-11 | 26.745 | 100,488 | -353 | 0.00% | 2,687,552 |
| 2010-01-12 | 2010-01-08 | 26.376 | 100,841 | +353 | 0.00% | 2,659,813 |
| 2009-12-28 | 2009-12-22 | 24.873 | 100,488 | -1,763 | 0.00% | 2,499,452 |
| 2009-12-15 | 2009-12-11 | 25.923 | 102,251 | -13,751 | 0.00% | 2,650,604 |
| 2009-12-10 | 2009-12-08 | 26.433 | 116,002 | -1,763 | 0.00% | 3,066,284 |
| 2009-12-09 | 2009-12-07 | 26.178 | 117,765 | +1,411 | 0.00% | 3,082,826 |
| 2009-12-03 | 2009-12-01 | 26.546 | 116,354 | +3,525 | 0.00% | 3,088,789 |
| 2009-12-01 | 2009-11-27 | 24.987 | 112,829 | +5,289 | 0.00% | 2,819,212 |
| 2009-11-30 | 2009-11-26 | 26.036 | 107,540 | +3,526 | 0.00% | 2,799,908 |
| 2009-11-27 | 2009-11-25 | 26.603 | 104,014 | +3,526 | 0.00% | 2,767,105 |
| 2009-11-24 | 2009-11-20 | 27.199 | 100,488 | +3,526 | 0.00% | 2,733,152 |
| 2009-11-20 | 2009-11-18 | 27.879 | 96,962 | -3,526 | 0.00% | 2,703,249 |
| 2009-11-18 | 2009-11-16 | 28.163 | 100,488 | -7,052 | 0.00% | 2,830,052 |
| 2009-11-16 | 2009-11-12 | 27.539 | 107,540 | -3,526 | 0.00% | 2,961,558 |
| 2009-11-12 | 2009-11-10 | 27.936 | 111,066 | -12,693 | 0.00% | 3,102,761 |
| 2009-11-10 | 2009-11-06 | 27.256 | 123,759 | -14,103 | 0.00% | 3,373,115 |
| 2009-11-09 | 2009-11-05 | 26.603 | 137,862 | +3,173 | 0.00% | 3,667,570 |
| 2009-11-05 | 2009-11-03 | 26.149 | 134,689 | +3,526 | 0.00% | 3,522,038 |
| 2009-11-04 | 2009-11-02 | 26.632 | 131,163 | +21,155 | 0.00% | 3,493,075 |
| 2009-11-03 | 2009-10-30 | 26.915 | 110,008 | +3,526 | 0.00% | 2,960,885 |
| 2009-11-02 | 2009-10-29 | 27.369 | 106,482 | +19,040 | 0.00% | 2,914,302 |
| 2009-10-30 | 2009-10-28 | 28.929 | 87,442 | +1,763 | 0.00% | 2,529,597 |
| 2009-10-28 | 2009-10-23 | 30.007 | 85,679 | -1,411 | 0.00% | 2,570,935 |
| 2009-10-23 | 2009-10-21 | 29.099 | 87,090 | +353 | 0.00% | 2,534,234 |
| 2009-10-20 | 2009-10-16 | 29.212 | 86,737 | -2,468 | 0.00% | 2,533,802 |
| 2009-10-16 | 2009-10-14 | 28.815 | 89,205 | -1,763 | 0.00% | 2,570,478 |
| 2009-10-13 | 2009-10-09 | 27.851 | 90,968 | -3,526 | 0.00% | 2,533,560 |
| 2009-09-29 | 2009-09-25 | 27.029 | 94,494 | +1,763 | 0.00% | 2,554,043 |
| 2009-09-28 | 2009-09-24 | 27.000 | 92,731 | +3,526 | 0.00% | 2,503,761 |
| 2009-09-25 | 2009-09-23 | 28.163 | 89,205 | -705 | 0.00% | 2,512,288 |
| 2009-09-18 | 2009-09-16 | 28.872 | 89,910 | -1,058 | 0.00% | 2,595,893 |
| 2009-09-14 | 2009-09-10 | 27.454 | 90,968 | -3,526 | 0.00% | 2,497,440 |
| 2009-09-10 | 2009-09-08 | 28.465 | 94,494 | +1,097 | 0.00% | 2,689,786 |
| 2009-09-09 | 2009-09-07 | 27.547 | 93,397 | +3,485 | 0.00% | 2,572,800 |
| 2009-09-03 | 2009-09-01 | 26.657 | 89,912 | -3,485 | 0.00% | 2,396,819 |
| 2009-08-12 | 2009-08-10 | 26.227 | 93,397 | -6,970 | 0.00% | 2,449,520 |
| 2009-08-11 | 2009-08-07 | 25.223 | 100,367 | +6,970 | 0.00% | 2,531,522 |
| 2009-08-10 | 2009-08-06 | 26.313 | 93,397 | +4,182 | 0.00% | 2,457,560 |
| 2009-08-07 | 2009-08-05 | 25.969 | 89,215 | -3,485 | 0.00% | 2,316,799 |
| 2009-08-06 | 2009-08-04 | 26.973 | 92,700 | +3,485 | 0.00% | 2,500,400 |
| 2009-08-05 | 2009-08-03 | 27.317 | 89,215 | +3,485 | 0.00% | 2,437,119 |
| 2009-07-31 | 2009-07-29 | 27.461 | 85,730 | +3,485 | 0.00% | 2,354,218 |
| 2009-07-27 | 2009-07-23 | 27.662 | 82,245 | -3,485 | 0.00% | 2,275,037 |
| 2009-07-23 | 2009-07-21 | 26.657 | 85,730 | -1,394 | 0.00% | 2,285,338 |
| 2009-07-22 | 2009-07-20 | 26.428 | 87,124 | -3,485 | 0.00% | 2,302,498 |
| 2009-07-17 | 2009-07-15 | 24.247 | 90,609 | -2,440 | 0.00% | 2,196,999 |
| 2009-07-15 | 2009-07-13 | 22.583 | 93,049 | -2,787 | 0.00% | 2,101,301 |
| 2009-07-14 | 2009-07-10 | 23.386 | 95,836 | +2,787 | 0.00% | 2,241,239 |
| 2009-07-10 | 2009-07-08 | 23.616 | 93,049 | -4,530 | 0.00% | 2,197,422 |
| 2009-07-08 | 2009-07-06 | 24.218 | 97,579 | +5,227 | 0.00% | 2,363,201 |
| 2009-07-02 | 2009-06-29 | 24.104 | 92,352 | -10,454 | 0.00% | 2,226,012 |
| 2009-06-30 | 2009-06-26 | 24.161 | 102,806 | +10,454 | 0.00% | 2,483,890 |
| 2009-06-29 | 2009-06-25 | 23.271 | 92,352 | -3,484 | 0.00% | 2,149,161 |
| 2009-06-26 | 2009-06-24 | 22.583 | 95,836 | -3,485 | 0.00% | 2,164,239 |
| 2009-06-25 | 2009-06-23 | 21.779 | 99,321 | +3,485 | 0.00% | 2,163,141 |
| 2009-06-24 | 2009-06-22 | 22.382 | 95,836 | -3,834 | 0.00% | 2,144,989 |
| 2009-06-23 | 2009-06-19 | 21.349 | 99,670 | +349 | 0.00% | 2,127,841 |
| 2009-06-18 | 2009-06-16 | 21.722 | 99,321 | +3,485 | 0.00% | 2,157,441 |
| 2009-06-12 | 2009-06-10 | 22.382 | 95,836 | +3,833 | 0.00% | 2,144,989 |
| 2009-06-09 | 2009-06-05 | 22.181 | 92,003 | -697 | 0.00% | 2,040,720 |
| 2009-06-05 | 2009-06-03 | 21.378 | 92,700 | +697 | 0.00% | 1,981,700 |
| 2009-06-04 | 2009-06-02 | 20.804 | 92,003 | -10,455 | 0.00% | 1,914,000 |
| 2009-06-03 | 2009-06-01 | 21.550 | 102,458 | -4,530 | 0.00% | 2,207,942 |
| 2009-06-02 | 2009-05-29 | 20.488 | 106,988 | +2,439 | 0.00% | 2,191,973 |
| 2009-06-01 | 2009-05-27 | 20.258 | 104,549 | -6,970 | 0.00% | 2,118,002 |
| 2009-05-26 | 2009-05-22 | 19.455 | 111,519 | +697 | 0.00% | 2,169,604 |
| 2009-05-19 | 2009-05-15 | 19.751 | 110,822 | +1,825 | 0.00% | 2,188,899 |
| 2009-05-18 | 2009-05-14 | 19.606 | 108,997 | +342 | 0.00% | 2,136,953 |
| 2009-05-15 | 2009-05-13 | 20.277 | 108,655 | +2,742 | 0.00% | 2,203,158 |
| 2009-05-13 | 2009-05-11 | 20.306 | 105,913 | +6,856 | 0.00% | 2,150,649 |
| 2009-05-11 | 2009-05-07 | 19.722 | 99,057 | -3,428 | 0.00% | 1,953,633 |
| 2009-05-07 | 2009-05-05 | 19.489 | 102,485 | -685 | 0.00% | 1,997,321 |
| 2009-04-24 | 2009-04-22 | 17.943 | 103,170 | +3,427 | 0.00% | 1,851,142 |
| 2009-04-20 | 2009-04-16 | 18.380 | 99,743 | -7,883 | 0.00% | 1,833,302 |
| 2009-04-09 | 2009-04-07 | 17.797 | 107,626 | -20,566 | 0.00% | 1,915,394 |
| 2009-04-08 | 2009-04-06 | 17.505 | 128,192 | +17,138 | 0.00% | 2,244,002 |
| 2009-04-02 | 2009-03-31 | 15.696 | 111,054 | -20,565 | 0.00% | 1,743,121 |
| 2009-04-01 | 2009-03-30 | 15.463 | 131,619 | +13,710 | 0.00% | 2,035,193 |
| 2009-03-30 | 2009-03-26 | 17.009 | 117,909 | -21,594 | 0.00% | 2,005,518 |
| 2009-03-27 | 2009-03-25 | 15.521 | 139,503 | +13,710 | 0.00% | 2,165,241 |
| 2009-03-26 | 2009-03-24 | 15.784 | 125,793 | -2,742 | 0.00% | 1,985,477 |
| 2009-03-19 | 2009-03-17 | 15.025 | 128,535 | -3,427 | 0.00% | 1,931,256 |
| 2009-03-18 | 2009-03-16 | 14.938 | 131,962 | -3,428 | 0.00% | 1,971,197 |
| 2009-03-17 | 2009-03-13 | 14.150 | 135,390 | -5,141 | 0.00% | 1,915,753 |
| 2009-03-13 | 2009-03-11 | 13.362 | 140,531 | -7,541 | 0.00% | 1,877,797 |
| 2009-03-12 | 2009-03-10 | 13.187 | 148,072 | +4,113 | 0.00% | 1,952,641 |
| 2009-03-11 | 2009-03-09 | 13.100 | 143,959 | -1,371 | 0.00% | 1,885,803 |
| 2009-03-10 | 2009-03-06 | 13.129 | 145,330 | +4,799 | 0.00% | 1,908,002 |
| 2009-03-06 | 2009-03-04 | 13.712 | 140,531 | -7,541 | 0.00% | 1,926,997 |
| 2009-03-05 | 2009-03-03 | 13.129 | 148,072 | +3,428 | 0.00% | 1,944,001 |
| 2009-03-04 | 2009-03-02 | 13.129 | 144,644 | +16,109 | 0.00% | 1,898,996 |
| 2009-03-03 | 2009-02-27 | 13.741 | 128,535 | +3,085 | 0.00% | 1,766,255 |
| 2009-03-02 | 2009-02-26 | 13.975 | 125,450 | +10,283 | 0.00% | 1,753,143 |
| 2009-02-27 | 2009-02-25 | 14.208 | 115,167 | -3,428 | 0.00% | 1,636,320 |
| 2009-02-26 | 2009-02-24 | 14.033 | 118,595 | +343 | 0.00% | 1,664,265 |
| 2009-02-25 | 2009-02-23 | 14.471 | 118,252 | -6,855 | 0.00% | 1,711,202 |
| 2009-02-24 | 2009-02-20 | 14.004 | 125,107 | +13,710 | 0.00% | 1,751,999 |
| 2009-02-23 | 2009-02-19 | 14.617 | 111,397 | -4,113 | 0.00% | 1,628,255 |
| 2009-02-20 | 2009-02-18 | 14.588 | 115,510 | +686 | 0.00% | 1,685,003 |
| 2009-02-19 | 2009-02-17 | 14.617 | 114,824 | +6,169 | 0.00% | 1,678,346 |
| 2009-02-17 | 2009-02-13 | 15.434 | 108,655 | -3,427 | 0.00% | 1,676,936 |
| 2009-02-11 | 2009-02-09 | 16.192 | 112,082 | -2,742 | 0.00% | 1,814,847 |
| 2009-02-10 | 2009-02-06 | 15.900 | 114,824 | +4,456 | 0.00% | 1,825,746 |
| 2009-02-05 | 2009-02-03 | 14.442 | 110,368 | -5,142 | 0.00% | 1,593,894 |
| 2009-02-04 | 2009-02-02 | 14.442 | 115,510 | +6,855 | 0.00% | 1,668,153 |
| 2009-01-29 | 2009-01-22 | 13.916 | 108,655 | -3,427 | 0.00% | 1,512,096 |
| 2009-01-23 | 2009-01-21 | 13.771 | 112,082 | +3,427 | 0.00% | 1,543,437 |
| 2009-01-16 | 2009-01-14 | 15.317 | 108,655 | -10,282 | 0.00% | 1,664,256 |
| 2009-01-15 | 2009-01-13 | 14.850 | 118,937 | +10,282 | 0.00% | 1,766,224 |
| 2009-01-13 | 2009-01-09 | 16.484 | 108,655 | -6,855 | 0.00% | 1,791,057 |
| 2009-01-12 | 2009-01-08 | 16.426 | 115,510 | +6,855 | 0.00% | 1,897,314 |
| 2009-01-09 | 2009-01-07 | 17.272 | 108,655 | +3,428 | 0.00% | 1,876,647 |
| 2009-01-07 | 2009-01-05 | 18.118 | 105,227 | -1,371 | 0.00% | 1,906,470 |
| 2009-01-06 | 2009-01-02 | 17.242 | 106,598 | -3,428 | 0.00% | 1,838,009 |
| 2008-12-23 | 2008-12-19 | 17.213 | 110,026 | +3,428 | 0.00% | 1,893,906 |
| 2008-12-22 | 2008-12-18 | 17.213 | 106,598 | -6,855 | 0.00% | 1,834,899 |
| 2008-12-16 | 2008-12-12 | 15.988 | 113,453 | +6,855 | 0.00% | 1,813,876 |
| 2008-12-10 | 2008-12-08 | 15.871 | 106,598 | -25,364 | 0.00% | 1,691,839 |
| 2008-12-05 | 2008-12-03 | 14.325 | 131,962 | +13,710 | 0.00% | 1,890,347 |
| 2008-12-04 | 2008-12-02 | 14.092 | 118,252 | +3,085 | 0.00% | 1,666,352 |
| 2008-12-03 | 2008-12-01 | 15.200 | 115,167 | -2,399 | 0.00% | 1,750,560 |
| 2008-12-01 | 2008-11-27 | 14.208 | 117,566 | -3,428 | 0.00% | 1,670,405 |
| 2008-11-28 | 2008-11-26 | 13.712 | 120,994 | -4,113 | 0.00% | 1,659,101 |
| 2008-11-27 | 2008-11-25 | 13.158 | 125,107 | -1,714 | 0.00% | 1,646,150 |
| 2008-11-25 | 2008-11-21 | 12.808 | 126,821 | -3,427 | 0.00% | 1,624,302 |
| 2008-11-24 | 2008-11-20 | 12.078 | 130,248 | +1,371 | 0.00% | 1,573,195 |
| 2008-11-20 | 2008-11-18 | 12.837 | 128,877 | +3,427 | 0.00% | 1,654,395 |
| 2008-11-19 | 2008-11-17 | 13.187 | 125,450 | -6,855 | 0.00% | 1,654,323 |
| 2008-11-18 | 2008-11-14 | 13.216 | 132,305 | -1,714 | 0.00% | 1,748,580 |
| 2008-11-17 | 2008-11-13 | 12.808 | 134,019 | +3,428 | 0.00% | 1,716,493 |
| 2008-11-14 | 2008-11-12 | 13.537 | 130,591 | -3,428 | 0.00% | 1,767,838 |
| 2008-11-13 | 2008-11-11 | 13.712 | 134,019 | +7,884 | 0.00% | 1,837,703 |
| 2008-11-12 | 2008-11-10 | 14.325 | 126,135 | -3,428 | 0.00% | 1,806,876 |
| 2008-11-10 | 2008-11-06 | 12.983 | 129,563 | +8,226 | 0.00% | 1,682,101 |
| 2008-11-07 | 2008-11-05 | 14.033 | 121,337 | +3,428 | 0.00% | 1,702,744 |
| 2008-11-05 | 2008-11-03 | 13.129 | 117,909 | -1,714 | 0.00% | 1,547,999 |
| 2008-11-04 | 2008-10-31 | 12.895 | 119,623 | +1,714 | 0.00% | 1,542,581 |
| 2008-11-03 | 2008-10-30 | 13.625 | 117,909 | -11,997 | 0.00% | 1,606,479 |
| 2008-10-31 | 2008-10-29 | 11.816 | 129,906 | +5,142 | 0.00% | 1,534,954 |
| 2008-10-30 | 2008-10-28 | 11.670 | 124,764 | +685 | 0.00% | 1,455,997 |
| 2008-10-29 | 2008-10-27 | 10.124 | 124,079 | +686 | 0.00% | 1,256,142 |
| 2008-10-28 | 2008-10-24 | 11.728 | 123,393 | -10,283 | 0.00% | 1,447,197 |
| 2008-10-24 | 2008-10-22 | 13.887 | 133,676 | +4,113 | 0.00% | 1,856,400 |
| 2008-10-21 | 2008-10-17 | 15.521 | 129,563 | -343 | 0.00% | 2,010,961 |
| 2008-10-20 | 2008-10-16 | 16.630 | 129,906 | +6,856 | 0.00% | 2,160,306 |
| 2008-10-16 | 2008-10-14 | 18.818 | 123,050 | -3,428 | 0.00% | 2,315,541 |
| 2008-10-15 | 2008-10-13 | 17.913 | 126,478 | -15,424 | 0.00% | 2,265,659 |
| 2008-10-14 | 2008-10-10 | 15.755 | 141,902 | +8,569 | 0.00% | 2,235,596 |
| 2008-10-10 | 2008-10-08 | 16.338 | 133,333 | +10,283 | 0.00% | 2,178,396 |
| 2008-10-06 | 2008-10-02 | 20.277 | 123,050 | -1,714 | 0.00% | 2,495,040 |
| 2008-10-02 | 2008-09-29 | 19.839 | 124,764 | +1,714 | 0.00% | 2,475,194 |
| 2008-09-26 | 2008-09-24 | 21.473 | 123,050 | -686 | 0.00% | 2,642,230 |
| 2008-09-25 | 2008-09-23 | 21.414 | 123,736 | -3,428 | 0.00% | 2,649,740 |
| 2008-09-24 | 2008-09-22 | 22.611 | 127,164 | -5,141 | 0.00% | 2,875,259 |
| 2008-09-23 | 2008-09-19 | 22.202 | 132,305 | +5,141 | 0.00% | 2,937,461 |
| 2008-09-19 | 2008-09-17 | 19.197 | 127,164 | +3,428 | 0.00% | 2,441,188 |
| 2008-09-17 | 2008-09-12 | 23.180 | 123,736 | +4,648 | 0.00% | 2,868,200 |
| 2008-09-11 | 2008-09-09 | 25.314 | 119,088 | +1,349 | 0.00% | 3,014,619 |
| 2008-09-09 | 2008-09-05 | 25.107 | 117,739 | +1,687 | 0.00% | 2,956,040 |
| 2008-08-15 | 2008-08-13 | 26.707 | 116,052 | +675 | 0.00% | 3,099,446 |
| 2008-08-14 | 2008-08-12 | 27.774 | 115,377 | +3,374 | 0.00% | 3,204,538 |
| 2008-08-08 | 2008-08-05 | 28.664 | 112,003 | +1,686 | 0.00% | 3,210,427 |
| 2008-08-07 | 2008-08-04 | 29.197 | 110,317 | +3,374 | 0.00% | 3,220,960 |
| 2008-08-01 | 2008-07-30 | 29.316 | 106,943 | -1,012 | 0.00% | 3,135,128 |
| 2008-07-31 | 2008-07-29 | 28.753 | 107,955 | +1,012 | 0.00% | 3,103,996 |
| 2008-07-30 | 2008-07-28 | 29.227 | 106,943 | +1,687 | 0.00% | 3,125,618 |
| 2008-07-29 | 2008-07-25 | 29.346 | 105,256 | +3,373 | 0.00% | 3,088,792 |
| 2008-07-28 | 2008-07-24 | 29.879 | 101,883 | -3,036 | 0.00% | 3,044,170 |
| 2008-07-25 | 2008-07-23 | 29.820 | 104,919 | -3,711 | 0.00% | 3,128,663 |
| 2008-07-24 | 2008-07-22 | 28.990 | 108,630 | +3,374 | 0.00% | 3,149,164 |
| 2008-07-23 | 2008-07-21 | 28.871 | 105,256 | -6,747 | 0.00% | 3,038,872 |
| 2008-07-22 | 2008-07-18 | 28.101 | 112,003 | -23,616 | 0.00% | 3,147,347 |
| 2008-07-21 | 2008-07-17 | 27.715 | 135,619 | +23,616 | 0.00% | 3,758,710 |
| 2008-07-16 | 2008-07-14 | 28.427 | 112,003 | -5,061 | 0.00% | 3,183,867 |
| 2008-07-15 | 2008-07-11 | 28.338 | 117,064 | -675 | 0.00% | 3,317,324 |
| 2008-07-14 | 2008-07-10 | 27.774 | 117,739 | +3,374 | 0.00% | 3,270,142 |
| 2008-07-11 | 2008-07-09 | 27.300 | 114,365 | +337 | 0.00% | 3,122,190 |
| 2008-07-10 | 2008-07-08 | 25.966 | 114,028 | -20,241 | 0.00% | 2,960,890 |
| 2008-07-09 | 2008-07-07 | 26.856 | 134,269 | +19,567 | 0.00% | 3,605,874 |
| 2008-07-08 | 2008-07-04 | 25.670 | 114,702 | -17,206 | 0.00% | 2,944,391 |
| 2008-07-07 | 2008-07-03 | 25.403 | 131,908 | +675 | 0.00% | 3,350,878 |
| 2008-07-04 | 2008-07-02 | 26.381 | 131,233 | +3,374 | 0.00% | 3,462,101 |
| 2008-06-30 | 2008-06-26 | 27.004 | 127,859 | -3,374 | 0.00% | 3,452,680 |
| 2008-06-25 | 2008-06-23 | 27.004 | 131,233 | +675 | 0.00% | 3,543,791 |
| 2008-06-24 | 2008-06-20 | 27.271 | 130,558 | -2,024 | 0.00% | 3,560,393 |
| 2008-06-19 | 2008-06-17 | 27.537 | 132,582 | +10,795 | 0.00% | 3,650,959 |
| 2008-06-17 | 2008-06-13 | 27.004 | 121,787 | +1,012 | 0.00% | 3,288,713 |
| 2008-06-13 | 2008-06-11 | 28.847 | 120,775 | +6,073 | 0.00% | 3,483,984 |
| 2008-06-12 | 2008-06-10 | 29.239 | 114,702 | +2,024 | 0.00% | 3,353,791 |
| 2008-06-04 | 2008-06-02 | 31.502 | 112,678 | -3,976 | 0.00% | 3,549,612 |
| 2008-06-03 | 2008-05-30 | 30.838 | 116,654 | +4,971 | 0.00% | 3,597,425 |
| 2008-06-02 | 2008-05-29 | 30.597 | 111,683 | +662 | 0.00% | 3,417,168 |
| 2008-05-21 | 2008-05-19 | 33.011 | 111,021 | +1,989 | 0.00% | 3,664,913 |
| 2008-05-07 | 2008-05-05 | 34.701 | 109,032 | -1,989 | 0.00% | 3,783,494 |
| 2008-05-06 | 2008-05-02 | 34.580 | 111,021 | -3,976 | 0.00% | 3,839,114 |
| 2008-05-05 | 2008-04-30 | 33.856 | 114,997 | +662 | 0.00% | 3,893,325 |
| 2008-04-29 | 2008-04-25 | 33.614 | 114,335 | -7,291 | 0.00% | 3,843,312 |
| 2008-04-28 | 2008-04-24 | 33.735 | 121,626 | -1,325 | 0.00% | 4,103,075 |
| 2008-04-25 | 2008-04-23 | 32.528 | 122,951 | +2,651 | 0.00% | 3,999,374 |
| 2008-04-24 | 2008-04-22 | 31.804 | 120,300 | -1,657 | 0.00% | 3,826,022 |
| 2008-04-21 | 2008-04-17 | 30.718 | 121,957 | -1,657 | 0.00% | 3,746,241 |
| 2008-04-17 | 2008-04-15 | 30.175 | 123,614 | +2,406 | 0.00% | 3,730,001 |
| 2008-04-16 | 2008-04-14 | 30.416 | 121,208 | +3,559 | 0.00% | 3,686,660 |
| 2008-04-15 | 2008-04-11 | 31.744 | 117,649 | +1,989 | 0.00% | 3,734,610 |
| 2008-04-11 | 2008-04-09 | 29.782 | 115,660 | +3,314 | 0.00% | 3,444,622 |
| 2008-04-09 | 2008-04-07 | 30.959 | 112,346 | -3,314 | 0.00% | 3,478,133 |
| 2008-04-08 | 2008-04-03 | 30.356 | 115,660 | -2,320 | 0.00% | 3,510,932 |
| 2008-04-07 | 2008-04-02 | 29.752 | 117,980 | -10,274 | 0.00% | 3,510,157 |
| 2008-04-03 | 2008-04-01 | 27.942 | 128,254 | +332 | 0.00% | 3,583,630 |
| 2008-04-02 | 2008-03-31 | 27.429 | 127,922 | +1,988 | 0.00% | 3,508,733 |
| 2008-04-01 | 2008-03-28 | 28.304 | 125,934 | -5,634 | 0.00% | 3,564,405 |
| 2008-03-27 | 2008-03-25 | 26.523 | 131,568 | -2,651 | 0.00% | 3,489,638 |
| 2008-03-26 | 2008-03-20 | 24.713 | 134,219 | +2,651 | 0.00% | 3,316,952 |
| 2008-03-25 | 2008-03-19 | 25.437 | 131,568 | +663 | 0.00% | 3,346,718 |
| 2008-03-20 | 2008-03-18 | 24.622 | 130,905 | -1,657 | 0.00% | 3,223,203 |
| 2008-03-19 | 2008-03-17 | 23.868 | 132,562 | +6,628 | 0.00% | 3,164,002 |
| 2008-03-14 | 2008-03-12 | 27.217 | 125,934 | -4,308 | 0.00% | 3,427,605 |
| 2008-03-11 | 2008-03-07 | 25.739 | 130,242 | +5,965 | 0.00% | 3,352,288 |
| 2008-03-07 | 2008-03-05 | 26.493 | 124,277 | +3,314 | 0.00% | 3,292,506 |
| 2008-03-06 | 2008-03-04 | 26.795 | 120,963 | +3,314 | 0.00% | 3,241,207 |
| 2008-03-05 | 2008-03-03 | 27.670 | 117,649 | +7,954 | 0.00% | 3,255,358 |
| 2008-02-29 | 2008-02-27 | 29.058 | 109,695 | -1,657 | 0.00% | 3,187,531 |
| 2008-02-28 | 2008-02-26 | 27.519 | 111,352 | +1,657 | 0.00% | 3,064,320 |
| 2008-02-21 | 2008-02-19 | 29.390 | 109,695 | -994 | 0.00% | 3,223,941 |
| 2008-02-15 | 2008-02-13 | 26.644 | 110,689 | -1,326 | 0.00% | 2,949,215 |
| 2008-02-13 | 2008-02-11 | 25.890 | 112,015 | +1,326 | 0.00% | 2,900,045 |
| 2008-02-12 | 2008-02-06 | 27.549 | 110,689 | +3,314 | 0.00% | 3,049,415 |
| 2008-02-04 | 2008-01-31 | 26.101 | 107,375 | -663 | 0.00% | 2,802,596 |
| 2008-01-31 | 2008-01-29 | 28.666 | 108,038 | +663 | 0.00% | 3,097,001 |
| 2008-01-29 | 2008-01-25 | 29.843 | 107,375 | -6,628 | 0.00% | 3,204,356 |
| 2008-01-25 | 2008-01-23 | 26.855 | 114,003 | -1,657 | 0.00% | 3,061,594 |
| 2008-01-17 | 2008-01-15 | 30.175 | 115,660 | +3,645 | 0.00% | 3,489,992 |
| 2008-01-15 | 2008-01-11 | 31.321 | 112,015 | +1,657 | 0.00% | 3,508,446 |
| 2008-01-14 | 2008-01-10 | 31.442 | 110,358 | +1,657 | 0.00% | 3,469,867 |
| 2008-01-02 | 2007-12-27 | 33.313 | 108,701 | -13,256 | 0.00% | 3,621,128 |
| 2007-12-28 | 2007-12-24 | 33.675 | 121,957 | -331 | 0.00% | 4,106,882 |
| 2007-12-27 | 2007-12-20 | 32.589 | 122,288 | +3,645 | 0.00% | 3,985,188 |
| 2007-12-18 | 2007-12-14 | 33.494 | 118,643 | -331 | 0.00% | 3,973,803 |
| 2007-12-17 | 2007-12-13 | 34.158 | 118,974 | +3,314 | 0.00% | 4,063,869 |
| 2007-12-11 | 2007-12-07 | 36.813 | 115,660 | -3,314 | 0.00% | 4,257,790 |
| 2007-12-06 | 2007-12-04 | 37.115 | 118,974 | +3,314 | 0.00% | 4,415,688 |
| 2007-12-05 | 2007-12-03 | 36.813 | 115,660 | -3,314 | 0.00% | 4,257,790 |
| 2007-12-04 | 2007-11-30 | 37.235 | 118,974 | -332 | 0.00% | 4,430,048 |
| 2007-12-03 | 2007-11-29 | 36.813 | 119,306 | -1,657 | 0.00% | 4,392,010 |
| 2007-11-30 | 2007-11-28 | 35.787 | 120,963 | +3,314 | 0.00% | 4,328,909 |
| 2007-11-27 | 2007-11-23 | 33.977 | 117,649 | +1,326 | 0.00% | 3,997,310 |
| 2007-11-26 | 2007-11-22 | 33.313 | 116,323 | +1,988 | 0.00% | 3,875,038 |
| 2007-11-23 | 2007-11-21 | 34.339 | 114,335 | +1,326 | 0.00% | 3,926,112 |
| 2007-11-22 | 2007-11-20 | 36.209 | 113,009 | +663 | 0.00% | 4,091,999 |
| 2007-11-19 | 2007-11-15 | 38.261 | 112,346 | +1,325 | 0.00% | 4,298,512 |
| 2007-11-16 | 2007-11-14 | 39.770 | 111,021 | -331 | 0.00% | 4,415,316 |
| 2007-11-14 | 2007-11-12 | 36.632 | 111,352 | +331 | 0.00% | 4,079,040 |
| 2007-11-13 | 2007-11-09 | 38.865 | 111,021 | -1,988 | 0.00% | 4,314,816 |
| 2007-11-12 | 2007-11-08 | 38.141 | 113,009 | -3,314 | 0.00% | 4,310,239 |
| 2007-11-09 | 2007-11-07 | 39.951 | 116,323 | -3,314 | 0.00% | 4,647,237 |
| 2007-11-07 | 2007-11-05 | 36.632 | 119,637 | +1,988 | 0.00% | 4,382,536 |
| 2007-11-06 | 2007-11-02 | 39.891 | 117,649 | -10,273 | 0.00% | 4,693,112 |
| 2007-11-05 | 2007-11-01 | 40.856 | 127,922 | +19,884 | 0.00% | 5,226,430 |
| 2007-11-02 | 2007-10-31 | 42.305 | 108,038 | +1,326 | 0.00% | 4,570,522 |
| 2007-11-01 | 2007-10-30 | 43.632 | 106,712 | -663 | 0.00% | 4,656,105 |
| 2007-10-31 | 2007-10-29 | 42.969 | 107,375 | -12,262 | 0.00% | 4,613,754 |
| 2007-10-30 | 2007-10-26 | 38.865 | 119,637 | +1,325 | 0.00% | 4,649,675 |
| 2007-10-29 | 2007-10-25 | 38.623 | 118,312 | +332 | 0.00% | 4,569,619 |
| 2007-10-26 | 2007-10-24 | 38.865 | 117,980 | -1,326 | 0.00% | 4,585,276 |
| 2007-10-25 | 2007-10-23 | 39.710 | 119,306 | -2,320 | 0.00% | 4,737,611 |
| 2007-10-24 | 2007-10-22 | 33.252 | 121,626 | +9,943 | 0.00% | 4,044,355 |
| 2007-10-18 | 2007-10-16 | 33.011 | 111,683 | -995 | 0.00% | 3,686,767 |
| 2007-10-17 | 2007-10-15 | 34.701 | 112,678 | +332 | 0.00% | 3,910,013 |
| 2007-10-15 | 2007-10-11 | 35.546 | 112,346 | +3,977 | 0.00% | 3,993,412 |
| 2007-10-12 | 2007-10-10 | 34.037 | 108,369 | -1,657 | 0.00% | 3,688,548 |
| 2007-10-11 | 2007-10-09 | 34.037 | 110,026 | -3,977 | 0.00% | 3,744,947 |
| 2007-10-10 | 2007-10-08 | 30.235 | 114,003 | -2,320 | 0.00% | 3,446,873 |
| 2007-10-08 | 2007-10-04 | 29.179 | 116,323 | +1,326 | 0.00% | 3,394,168 |
| 2007-10-05 | 2007-10-03 | 29.752 | 114,997 | -4,309 | 0.00% | 3,421,406 |
| 2007-10-04 | 2007-10-02 | 30.718 | 119,306 | -2,651 | 0.00% | 3,664,809 |
| 2007-10-03 | 2007-09-28 | 28.304 | 121,957 | -3,314 | 0.00% | 3,451,841 |
| 2007-09-28 | 2007-09-25 | 27.399 | 125,271 | -2,320 | 0.00% | 3,432,240 |
| 2007-09-27 | 2007-09-24 | 27.489 | 127,591 | -3,314 | 0.00% | 3,507,355 |
| 2007-09-25 | 2007-09-21 | 27.097 | 130,905 | -3,314 | 0.00% | 3,547,103 |
| 2007-09-21 | 2007-09-19 | 27.217 | 134,219 | +663 | 0.00% | 3,653,102 |
| 2007-09-20 | 2007-09-18 | 26.795 | 133,556 | +3,314 | 0.00% | 3,578,637 |
| 2007-09-13 | 2007-09-11 | 26.946 | 130,242 | +1,657 | 0.00% | 3,509,488 |
| 2007-09-12 | 2007-09-10 | 27.278 | 128,585 | +1,657 | 0.00% | 3,507,519 |
| 2007-09-11 | 2007-09-07 | 27.580 | 126,928 | -13,919 | 0.00% | 3,500,619 |
| 2007-09-07 | 2007-09-05 | 26.946 | 140,847 | -663 | 0.00% | 3,795,249 |
| 2007-09-06 | 2007-09-04 | 26.765 | 141,510 | -5,965 | 0.00% | 3,787,494 |
| 2007-09-05 | 2007-09-03 | 26.584 | 147,475 | -6,628 | 0.00% | 3,920,447 |
| 2007-09-04 | 2007-08-31 | 26.433 | 154,103 | -9,280 | 0.00% | 4,073,394 |
| 2007-09-03 | 2007-08-30 | 25.829 | 163,383 | +663 | 0.00% | 4,220,092 |
| 2007-08-31 | 2007-08-29 | 25.648 | 162,720 | -4,308 | 0.00% | 4,173,507 |
| 2007-08-30 | 2007-08-28 | 25.950 | 167,028 | -663 | 0.00% | 4,334,400 |
| 2007-08-29 | 2007-08-27 | 26.192 | 167,691 | +1,989 | 0.00% | 4,392,085 |
| 2007-08-28 | 2007-08-24 | 25.769 | 165,702 | -663 | 0.00% | 4,269,990 |
| 2007-08-27 | 2007-08-23 | 25.799 | 166,365 | -663 | 0.00% | 4,292,095 |
| 2007-08-23 | 2007-08-21 | 25.105 | 167,028 | -20,547 | 0.00% | 4,193,280 |
| 2007-08-22 | 2007-08-20 | 24.743 | 187,575 | -4,640 | 0.00% | 4,641,198 |
| 2007-08-20 | 2007-08-16 | 23.868 | 192,215 | +6,960 | 0.00% | 4,587,806 |
| 2007-08-17 | 2007-08-15 | 24.622 | 185,255 | +12,925 | 0.00% | 4,561,433 |
| 2007-08-15 | 2007-08-13 | 25.196 | 172,330 | +994 | 0.00% | 4,341,988 |
| 2007-08-14 | 2007-08-10 | 25.166 | 171,336 | +4,308 | 0.00% | 4,311,773 |
| 2007-08-13 | 2007-08-09 | 25.528 | 167,028 | +3,314 | 0.00% | 4,263,840 |
| 2007-08-10 | 2007-08-08 | 25.558 | 163,714 | -3,314 | 0.00% | 4,184,181 |
| 2007-08-09 | 2007-08-07 | 25.045 | 167,028 | +1,657 | 0.00% | 4,183,200 |
| 2007-08-08 | 2007-08-06 | 25.256 | 165,371 | +3,977 | 0.00% | 4,176,631 |
| 2007-08-06 | 2007-08-02 | 25.437 | 161,394 | +663 | 0.00% | 4,105,407 |
| 2007-08-03 | 2007-08-01 | 25.528 | 160,731 | +1,657 | 0.00% | 4,103,092 |
| 2007-08-02 | 2007-07-31 | 26.010 | 159,074 | -1,326 | 0.00% | 4,137,592 |
| 2007-07-31 | 2007-07-27 | 25.709 | 160,400 | +1,989 | 0.00% | 4,123,682 |
| 2007-07-30 | 2007-07-26 | 26.282 | 158,411 | -663 | 0.00% | 4,163,367 |
| 2007-07-27 | 2007-07-25 | 27.020 | 159,074 | +2,982 | 0.00% | 4,298,178 |
| 2007-07-26 | 2007-07-24 | 27.325 | 156,092 | +185 | 0.00% | 4,265,261 |
| 2007-07-19 | 2007-07-17 | 27.478 | 155,907 | -4,585 | 0.00% | 4,284,006 |
| 2007-07-18 | 2007-07-16 | 27.508 | 160,492 | +1,637 | 0.00% | 4,414,893 |
| 2007-07-17 | 2007-07-13 | 27.783 | 158,855 | +1,638 | 0.00% | 4,413,511 |
| 2007-07-16 | 2007-07-12 | 27.814 | 157,217 | -22,927 | 0.00% | 4,372,802 |
| 2007-07-13 | 2007-07-11 | 27.539 | 180,144 | -32,754 | 0.00% | 4,960,990 |
| 2007-07-12 | 2007-07-10 | 26.989 | 212,898 | +21,290 | 0.00% | 5,746,003 |
| 2007-07-11 | 2007-07-09 | 26.165 | 191,608 | +7,861 | 0.00% | 5,013,447 |
| 2007-07-06 | 2007-07-04 | 25.493 | 183,747 | +982 | 0.00% | 4,684,343 |
| 2007-06-29 | 2007-06-27 | 25.432 | 182,765 | -3,603 | 0.00% | 4,648,149 |
| 2007-06-28 | 2007-06-26 | 25.463 | 186,368 | -3,275 | 0.00% | 4,745,471 |
| 2007-06-26 | 2007-06-22 | 25.890 | 189,643 | 0.00% | 4,909,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy