History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 81,733 | +0 | 0.00% | 528,813 |
| 2025-10-13 | 2025-10-09 | 6.460 | 81,733 | +0 | 0.00% | 527,995 |
| 2025-10-10 | 2025-10-08 | 6.410 | 81,733 | +0 | 0.00% | 523,909 |
| 2025-10-09 | 2025-10-06 | 6.460 | 81,733 | +0 | 0.00% | 527,995 |
| 2025-10-08 | 2025-10-03 | 6.530 | 81,733 | +0 | 0.00% | 533,716 |
| 2025-10-06 | 2025-10-02 | 6.540 | 81,733 | +0 | 0.00% | 534,534 |
| 2025-10-03 | 2025-09-30 | 6.530 | 81,733 | +0 | 0.00% | 533,716 |
| 2025-10-02 | 2025-09-29 | 6.590 | 81,733 | -3,000 | 0.00% | 538,620 |
| 2025-09-26 | 2025-09-24 | 6.600 | 84,733 | +3,000 | 0.00% | 559,238 |
| 2025-09-01 | 2025-08-28 | 6.770 | 81,733 | +10,000 | 0.00% | 553,332 |
| 2025-07-31 | 2025-07-29 | 7.210 | 71,733 | -3,329 | 0.00% | 517,195 |
| 2025-07-23 | 2025-07-21 | 7.380 | 75,062 | -2,530 | 0.00% | 553,958 |
| 2025-06-13 | 2025-06-11 | 7.370 | 77,592 | -2,200 | 0.00% | 571,853 |
| 2025-06-10 | 2025-06-06 | 7.070 | 79,792 | +2,200 | 0.00% | 564,129 |
| 2025-05-28 | 2025-05-26 | 7.070 | 77,592 | +7,000 | 0.00% | 548,575 |
| 2025-05-22 | 2025-05-20 | 7.090 | 70,592 | -7,700 | 0.00% | 500,497 |
| 2025-05-20 | 2025-05-16 | 7.180 | 78,292 | -10,000 | 0.00% | 562,137 |
| 2025-05-06 | 2025-04-30 | 6.800 | 88,292 | +7,700 | 0.00% | 600,386 |
| 2025-04-11 | 2025-04-09 | 6.746 | 80,592 | +2,585 | 0.00% | 543,706 |
| 2025-03-25 | 2025-03-21 | 7.242 | 78,007 | -29,038 | 0.00% | 564,951 |
| 2025-03-21 | 2025-03-19 | 7.294 | 107,045 | +803 | 0.00% | 780,783 |
| 2025-01-16 | 2025-01-14 | 6.521 | 106,242 | +3,392 | 0.00% | 692,773 |
| 2024-10-04 | 2024-10-02 | 6.531 | 102,850 | +3,571 | 0.00% | 671,752 |
| 2024-09-03 | 2024-08-30 | 6.030 | 99,279 | -9,370 | 0.00% | 598,631 |
| 2024-09-02 | 2024-08-29 | 6.179 | 108,649 | +9,370 | 0.00% | 671,363 |
| 2024-07-24 | 2024-07-22 | 6.040 | 99,279 | +2,062 | 0.00% | 599,690 |
| 2024-07-19 | 2024-07-17 | 5.998 | 97,217 | -9,370 | 0.00% | 583,085 |
| 2024-07-18 | 2024-07-16 | 6.062 | 106,587 | +9,370 | 0.00% | 646,109 |
| 2024-07-09 | 2024-07-05 | 6.094 | 97,217 | -5,927 | 0.00% | 592,423 |
| 2024-07-02 | 2024-06-27 | 6.909 | 103,144 | +5,957 | 0.00% | 712,666 |
| 2024-05-21 | 2024-05-17 | 7.115 | 97,187 | -343,549 | 0.00% | 691,518 |
| 2023-12-11 | 2023-12-07 | 5.239 | 440,736 | -961 | 0.00% | 2,309,133 |
| 2023-08-11 | 2023-08-09 | 5.171 | 441,697 | +961 | 0.00% | 2,283,851 |
| 2023-07-06 | 2023-07-04 | 5.399 | 440,736 | +343,549 | 0.00% | 2,379,717 |
| 2023-07-04 | 2023-06-30 | 6.442 | 97,187 | +7,617 | 0.00% | 626,080 |
| 2023-03-14 | 2023-03-10 | 5.834 | 89,570 | +645 | 0.00% | 522,534 |
| 2023-03-13 | 2023-03-09 | 5.933 | 88,925 | +10,634 | 0.00% | 527,601 |
| 2022-11-15 | 2022-11-11 | 5.176 | 78,291 | -886 | 0.00% | 405,230 |
| 2022-10-28 | 2022-10-26 | 4.977 | 79,177 | +886 | 0.00% | 394,092 |
| 2022-07-04 | 2022-06-29 | 7.260 | 78,291 | +6,010 | 0.00% | 568,390 |
| 2022-06-13 | 2022-06-09 | 6.978 | 72,281 | -818 | 0.00% | 504,350 |
| 2022-06-02 | 2022-05-31 | 7.193 | 73,099 | -14,876 | 0.00% | 525,782 |
| 2022-06-01 | 2022-05-30 | 7.085 | 87,975 | +14,876 | 0.00% | 623,319 |
| 2022-04-11 | 2022-04-07 | 7.542 | 73,099 | -36,446 | 0.00% | 551,334 |
| 2021-09-16 | 2021-09-14 | 6.211 | 109,545 | -7,438 | 0.00% | 680,417 |
| 2021-08-11 | 2021-08-09 | 6.090 | 116,983 | -4,705 | 0.00% | 712,462 |
| 2021-07-15 | 2021-07-13 | 6.225 | 121,688 | -3,764 | 0.00% | 757,477 |
| 2021-07-05 | 2021-06-30 | 7.570 | 125,452 | +9,145 | 0.00% | 949,645 |
| 2021-04-07 | 2021-03-31 | 7.178 | 116,307 | +4,362 | 0.00% | 834,880 |
| 2021-03-02 | 2021-02-26 | 6.352 | 111,945 | +10,344 | 0.00% | 711,037 |
| 2021-02-08 | 2021-02-04 | 6.105 | 101,601 | +10,344 | 0.00% | 620,288 |
| 2021-02-03 | 2021-02-01 | 6.149 | 91,257 | -5,310 | 0.00% | 561,106 |
| 2021-01-13 | 2021-01-11 | 6.207 | 96,567 | -2,617 | 0.00% | 599,357 |
| 2020-12-02 | 2020-11-30 | 6.221 | 99,184 | -8,723 | 0.00% | 617,038 |
| 2020-11-13 | 2020-11-11 | 6.265 | 107,907 | -6,896 | 0.00% | 676,000 |
| 2020-10-06 | 2020-09-30 | 5.395 | 114,803 | -1,517 | 0.00% | 619,312 |
| 2020-10-05 | 2020-09-29 | 5.308 | 116,320 | +2,275 | 0.00% | 617,374 |
| 2020-09-18 | 2020-09-16 | 5.656 | 114,045 | +6,896 | 0.00% | 644,992 |
| 2020-08-24 | 2020-08-20 | 6.134 | 107,149 | -872 | 0.00% | 657,267 |
| 2020-07-06 | 2020-07-02 | 7.795 | 108,021 | +7,336 | 0.00% | 841,983 |
| 2020-05-06 | 2020-05-04 | 7.281 | 100,685 | -6,427 | 0.00% | 733,108 |
| 2020-04-16 | 2020-04-14 | 7.530 | 107,112 | +6,427 | 0.00% | 806,568 |
| 2020-01-20 | 2020-01-16 | 8.479 | 100,685 | -2,439 | 0.00% | 853,726 |
| 2020-01-06 | 2020-01-02 | 8.728 | 103,124 | -813 | 0.00% | 900,078 |
| 2019-12-18 | 2019-12-16 | 8.339 | 103,937 | +2,439 | 0.00% | 866,747 |
| 2019-12-16 | 2019-12-12 | 8.246 | 101,498 | +813 | 0.00% | 836,933 |
| 2019-12-10 | 2019-12-06 | 8.028 | 100,685 | -2,571 | 0.00% | 808,299 |
| 2019-12-09 | 2019-12-05 | 7.919 | 103,256 | +2,571 | 0.00% | 817,693 |
| 2019-10-30 | 2019-10-28 | 8.370 | 100,685 | -7,713 | 0.00% | 842,761 |
| 2019-09-09 | 2019-09-05 | 8.215 | 108,398 | -32,138 | 0.00% | 890,456 |
| 2019-08-29 | 2019-08-27 | 8.059 | 140,536 | -2,439 | 0.00% | 1,132,595 |
| 2019-08-06 | 2019-08-02 | 8.650 | 142,975 | +2,439 | 0.00% | 1,236,780 |
| 2019-07-12 | 2019-07-10 | 9.117 | 140,536 | +39,851 | 0.00% | 1,281,276 |
| 2019-06-25 | 2019-06-21 | 10.605 | 100,685 | +5,264 | 0.00% | 1,067,767 |
| 2019-06-21 | 2019-06-19 | 10.572 | 95,421 | -2,881 | 0.00% | 1,008,809 |
| 2019-06-18 | 2019-06-14 | 10.277 | 98,302 | +2,881 | 0.00% | 1,010,219 |
| 2019-05-08 | 2019-05-06 | 10.704 | 95,421 | +6,092 | 0.00% | 1,021,341 |
| 2019-04-04 | 2019-04-02 | 10.621 | 89,329 | -1,340 | 0.00% | 948,802 |
| 2019-04-03 | 2019-04-01 | 10.687 | 90,669 | +1,340 | 0.00% | 968,989 |
| 2019-01-09 | 2019-01-07 | 10.030 | 89,329 | -6,092 | 0.00% | 896,010 |
| 2018-07-04 | 2018-06-29 | 10.470 | 95,421 | +5,506 | 0.00% | 999,096 |
| 2018-06-27 | 2018-06-25 | 10.662 | 89,915 | +5,740 | 0.00% | 958,677 |
| 2018-06-13 | 2018-06-11 | 11.115 | 84,175 | -17,220 | 0.00% | 935,605 |
| 2018-06-12 | 2018-06-08 | 11.010 | 101,395 | +4,018 | 0.00% | 1,116,407 |
| 2018-06-11 | 2018-06-07 | 11.220 | 97,377 | +13,202 | 0.00% | 1,092,524 |
| 2018-05-28 | 2018-05-24 | 10.958 | 84,175 | +5,740 | 0.00% | 922,407 |
| 2018-05-16 | 2018-05-14 | 11.167 | 78,435 | -3,631 | 0.00% | 875,905 |
| 2018-04-27 | 2018-04-25 | 11.063 | 82,066 | -5,740 | 0.00% | 907,875 |
| 2018-04-23 | 2018-04-19 | 10.976 | 87,806 | -5,740 | 0.00% | 963,726 |
| 2018-04-18 | 2018-04-16 | 10.714 | 93,546 | +6,888 | 0.00% | 1,002,280 |
| 2018-03-22 | 2018-03-20 | 10.854 | 86,658 | +4,592 | 0.00% | 940,558 |
| 2018-03-15 | 2018-03-13 | 11.202 | 82,066 | -34,440 | 0.00% | 919,312 |
| 2018-03-14 | 2018-03-12 | 11.115 | 116,506 | +34,440 | 0.00% | 1,294,964 |
| 2018-03-08 | 2018-03-06 | 10.976 | 82,066 | -4,592 | 0.00% | 900,726 |
| 2018-03-06 | 2018-03-02 | 10.854 | 86,658 | +4,592 | 0.00% | 940,558 |
| 2018-01-18 | 2018-01-16 | 10.941 | 82,066 | -72,611 | 0.00% | 897,866 |
| 2018-01-05 | 2018-01-03 | 10.261 | 154,677 | -45,920 | 0.00% | 1,587,193 |
| 2018-01-04 | 2018-01-02 | 10.279 | 200,597 | +45,920 | 0.00% | 2,061,889 |
| 2017-11-02 | 2017-10-31 | 10.244 | 154,677 | -11,480 | 0.00% | 1,584,499 |
| 2017-10-18 | 2017-10-16 | 10.610 | 166,157 | +5,740 | 0.00% | 1,762,888 |
| 2017-10-13 | 2017-10-11 | 10.540 | 160,417 | -11,480 | 0.00% | 1,690,809 |
| 2017-10-06 | 2017-10-03 | 10.261 | 171,897 | -5,740 | 0.00% | 1,763,894 |
| 2017-09-15 | 2017-09-13 | 10.105 | 177,637 | +5,740 | 0.00% | 1,794,941 |
| 2017-08-29 | 2017-08-25 | 10.383 | 171,897 | -5,740 | 0.00% | 1,784,857 |
| 2017-08-15 | 2017-08-11 | 9.843 | 177,637 | +5,740 | 0.00% | 1,748,520 |
| 2017-08-14 | 2017-08-10 | 10.017 | 171,897 | -5,740 | 0.00% | 1,721,968 |
| 2017-08-04 | 2017-08-02 | 10.314 | 177,637 | -40,180 | 0.00% | 1,832,078 |
| 2017-08-03 | 2017-08-01 | 10.226 | 217,817 | +45,920 | 0.00% | 2,227,505 |
| 2017-07-28 | 2017-07-26 | 10.052 | 171,897 | +5,740 | 0.00% | 1,727,957 |
| 2017-07-20 | 2017-07-18 | 9.948 | 166,157 | +5,740 | 0.00% | 1,652,889 |
| 2017-06-26 | 2017-06-22 | 10.795 | 160,417 | +8,451 | 0.00% | 1,731,726 |
| 2017-06-19 | 2017-06-15 | 10.593 | 151,966 | +16,312 | 0.00% | 1,609,754 |
| 2017-06-13 | 2017-06-09 | 10.795 | 135,654 | +5,438 | 0.00% | 1,464,406 |
| 2016-12-12 | 2016-12-08 | 11.089 | 130,216 | -10,875 | 0.00% | 1,444,017 |
| 2016-11-25 | 2016-11-23 | 11.053 | 141,091 | -11,006 | 0.00% | 1,559,425 |
| 2016-08-12 | 2016-08-10 | 10.170 | 152,097 | -5,981 | 0.00% | 1,546,808 |
| 2016-08-04 | 2016-08-01 | 9.839 | 158,078 | -2,064 | 0.00% | 1,555,306 |
| 2016-07-25 | 2016-07-21 | 9.563 | 160,142 | -54,376 | 0.00% | 1,531,438 |
| 2016-07-20 | 2016-07-18 | 9.545 | 214,518 | -8,157 | 0.00% | 2,047,490 |
| 2016-07-18 | 2016-07-14 | 9.489 | 222,675 | +5,438 | 0.00% | 2,113,060 |
| 2016-06-29 | 2016-06-27 | 9.894 | 217,237 | +13,734 | 0.00% | 2,149,400 |
| 2016-06-28 | 2016-06-24 | 9.796 | 203,503 | +28,016 | 0.00% | 1,993,537 |
| 2016-06-20 | 2016-06-16 | 9.580 | 175,487 | +25,469 | 0.00% | 1,681,193 |
| 2016-06-14 | 2016-06-10 | 9.757 | 150,018 | -3,056 | 0.00% | 1,463,702 |
| 2016-05-23 | 2016-05-19 | 8.795 | 153,074 | +3,056 | 0.00% | 1,346,271 |
| 2016-03-16 | 2016-03-14 | 9.659 | 150,018 | -2,547 | 0.00% | 1,448,977 |
| 2016-02-17 | 2016-02-15 | 8.834 | 152,565 | +2,547 | 0.00% | 1,347,784 |
| 2015-12-09 | 2015-12-07 | 10.719 | 150,018 | -2,547 | 0.00% | 1,608,011 |
| 2015-12-08 | 2015-12-04 | 10.640 | 152,565 | +2,547 | 0.00% | 1,623,331 |
| 2015-11-16 | 2015-11-12 | 11.151 | 150,018 | -2,547 | 0.00% | 1,672,802 |
| 2015-11-12 | 2015-11-10 | 11.092 | 152,565 | +2,547 | 0.00% | 1,692,218 |
| 2015-11-11 | 2015-11-09 | 11.268 | 150,018 | -2,547 | 0.00% | 1,690,473 |
| 2015-11-10 | 2015-11-06 | 11.210 | 152,565 | +2,547 | 0.00% | 1,710,188 |
| 2015-11-06 | 2015-11-04 | 11.308 | 150,018 | -1,528 | 0.00% | 1,696,363 |
| 2015-11-03 | 2015-10-30 | 11.268 | 151,546 | +1,528 | 0.00% | 1,707,691 |
| 2015-11-02 | 2015-10-29 | 11.327 | 150,018 | -2,247 | 0.00% | 1,699,308 |
| 2015-09-30 | 2015-09-25 | 10.581 | 152,265 | -50,938 | 0.00% | 1,611,172 |
| 2015-09-29 | 2015-09-24 | 10.424 | 203,203 | +50,938 | 0.00% | 2,118,252 |
| 2015-09-10 | 2015-09-08 | 10.778 | 152,265 | -25,469 | 0.00% | 1,641,063 |
| 2015-09-09 | 2015-09-07 | 10.248 | 177,734 | -76,408 | 0.00% | 1,821,352 |
| 2015-09-08 | 2015-09-04 | 10.267 | 254,142 | +50,939 | 0.00% | 2,609,342 |
| 2015-09-07 | 2015-09-02 | 10.464 | 203,203 | +50,938 | 0.00% | 2,126,230 |
| 2015-09-01 | 2015-08-28 | 11.072 | 152,265 | -644 | 0.00% | 1,685,901 |
| 2015-07-29 | 2015-07-27 | 13.605 | 152,909 | +5,094 | 0.00% | 2,080,268 |
| 2015-07-28 | 2015-07-24 | 13.978 | 147,815 | +10,188 | 0.00% | 2,066,100 |
| 2015-07-27 | 2015-07-23 | 14.135 | 137,627 | -10,188 | 0.00% | 1,945,311 |
| 2015-07-24 | 2015-07-22 | 14.037 | 147,815 | +10,188 | 0.00% | 2,074,806 |
| 2015-07-21 | 2015-07-17 | 14.213 | 137,627 | +2,577 | 0.00% | 1,956,118 |
| 2015-06-25 | 2015-06-23 | 15.901 | 135,050 | -50,939 | 0.00% | 2,147,497 |
| 2015-06-24 | 2015-06-22 | 15.607 | 185,989 | +50,939 | 0.00% | 2,902,734 |
| 2015-06-11 | 2015-06-09 | 16.373 | 135,050 | -3,222 | 0.00% | 2,211,126 |
| 2015-06-10 | 2015-06-08 | 16.530 | 138,272 | -3,222 | 0.00% | 2,285,595 |
| 2015-06-08 | 2015-06-04 | 15.803 | 141,494 | -5,603 | 0.00% | 2,236,077 |
| 2015-05-20 | 2015-05-18 | 15.625 | 147,097 | +6,449 | 0.00% | 2,298,333 |
| 2015-04-30 | 2015-04-28 | 16.446 | 140,648 | -1,071 | 0.00% | 2,313,080 |
| 2015-04-15 | 2015-04-13 | 16.035 | 141,719 | -43,835 | 0.00% | 2,272,499 |
| 2015-04-14 | 2015-04-10 | 15.173 | 185,554 | -5,844 | 0.00% | 2,815,395 |
| 2015-04-13 | 2015-04-09 | 14.824 | 191,398 | -1,233 | 0.00% | 2,837,260 |
| 2015-04-10 | 2015-04-08 | 14.475 | 192,631 | -535 | 0.00% | 2,788,302 |
| 2015-02-03 | 2015-01-30 | 13.387 | 193,166 | -89,618 | 0.00% | 2,585,847 |
| 2015-02-02 | 2015-01-29 | 13.243 | 282,784 | -56,498 | 0.00% | 3,744,890 |
| 2015-01-30 | 2015-01-28 | 13.592 | 339,282 | +146,116 | 0.00% | 4,611,512 |
| 2015-01-27 | 2015-01-23 | 14.167 | 193,166 | +61,612 | 0.00% | 2,736,556 |
| 2015-01-02 | 2014-12-29 | 14.762 | 131,554 | -24,353 | 0.00% | 1,942,037 |
| 2014-12-30 | 2014-12-24 | 14.290 | 155,907 | -3,080 | 0.00% | 2,227,919 |
| 2014-12-10 | 2014-12-08 | 14.619 | 158,987 | -975 | 0.00% | 2,324,161 |
| 2014-12-08 | 2014-12-04 | 14.208 | 159,962 | -97,410 | 0.00% | 2,272,728 |
| 2014-12-05 | 2014-12-03 | 13.161 | 257,372 | +97,410 | 0.00% | 3,387,224 |
| 2014-12-01 | 2014-11-27 | 12.401 | 159,962 | -4,870 | 0.00% | 1,983,711 |
| 2014-08-26 | 2014-08-22 | 11.826 | 164,832 | -1,232 | 0.00% | 1,949,344 |
| 2014-08-01 | 2014-07-30 | 12.134 | 166,064 | -6,162 | 0.00% | 2,015,058 |
| 2014-07-30 | 2014-07-28 | 11.929 | 172,226 | -4,870 | 0.00% | 2,054,468 |
| 2014-07-07 | 2014-07-03 | 10.800 | 177,096 | -2,465 | 0.00% | 1,912,577 |
| 2014-07-03 | 2014-06-30 | 11.680 | 179,561 | +10,691 | 0.00% | 2,097,245 |
| 2014-06-25 | 2014-06-23 | 11.483 | 168,870 | -579 | 0.00% | 1,939,196 |
| 2014-06-24 | 2014-06-20 | 11.636 | 169,449 | +579 | 0.00% | 1,971,740 |
| 2014-05-21 | 2014-05-19 | 10.872 | 168,870 | -4,363 | 0.00% | 1,835,968 |
| 2014-05-20 | 2014-05-16 | 10.894 | 173,233 | +458 | 0.00% | 1,887,185 |
| 2014-05-16 | 2014-05-14 | 10.938 | 172,775 | -9,161 | 0.00% | 1,889,740 |
| 2014-04-24 | 2014-04-22 | 10.828 | 181,936 | +9,161 | 0.00% | 1,970,079 |
| 2014-04-10 | 2014-04-08 | 11.331 | 172,775 | -64,127 | 0.00% | 1,957,635 |
| 2014-04-07 | 2014-04-03 | 10.959 | 236,902 | +18,322 | 0.00% | 2,596,306 |
| 2014-04-01 | 2014-03-28 | 11.025 | 218,580 | -13,742 | 0.00% | 2,409,823 |
| 2014-03-26 | 2014-03-24 | 10.588 | 232,322 | +13,742 | 0.00% | 2,459,889 |
| 2014-03-20 | 2014-03-18 | 10.086 | 218,580 | +4,580 | 0.00% | 2,204,630 |
| 2014-03-18 | 2014-03-14 | 10.217 | 214,000 | -1,374 | 0.00% | 2,186,467 |
| 2014-01-27 | 2014-01-23 | 11.090 | 215,374 | +45,806 | 0.00% | 2,388,583 |
| 2013-10-08 | 2013-10-04 | 12.684 | 169,568 | +579 | 0.00% | 2,150,817 |
| 2013-09-03 | 2013-08-30 | 11.178 | 168,989 | -1,738 | 0.00% | 1,888,912 |
| 2013-07-26 | 2013-07-24 | 11.200 | 170,727 | -580 | 0.00% | 1,912,066 |
| 2013-07-11 | 2013-07-09 | 10.457 | 171,307 | +2,291 | 0.00% | 1,791,406 |
| 2013-06-28 | 2013-06-26 | 12.127 | 169,016 | +9,881 | 0.00% | 2,049,627 |
| 2013-05-13 | 2013-05-09 | 14.446 | 159,135 | -2,976 | 0.00% | 2,298,789 |
| 2013-05-07 | 2013-05-03 | 14.051 | 162,111 | -475 | 0.00% | 2,277,878 |
| 2013-03-21 | 2013-03-19 | 13.333 | 162,586 | -545 | 0.00% | 2,167,686 |
| 2013-03-11 | 2013-03-07 | 13.773 | 163,131 | -546 | 0.00% | 2,246,820 |
| 2013-03-05 | 2013-03-01 | 14.005 | 163,677 | +546 | 0.00% | 2,292,292 |
| 2013-02-28 | 2013-02-26 | 13.773 | 163,131 | -475 | 0.00% | 2,246,820 |
| 2013-02-07 | 2013-02-05 | 14.770 | 163,606 | +21,564 | 0.00% | 2,416,485 |
| 2013-02-06 | 2013-02-04 | 15.280 | 142,042 | -129 | 0.00% | 2,170,439 |
| 2013-01-22 | 2013-01-18 | 14.677 | 142,171 | -12,938 | 0.00% | 2,086,701 |
| 2013-01-15 | 2013-01-11 | 14.144 | 155,109 | +17,251 | 0.00% | 2,193,877 |
| 2013-01-10 | 2013-01-08 | 13.889 | 137,858 | +547 | 0.00% | 1,914,715 |
| 2013-01-07 | 2013-01-03 | 14.144 | 137,311 | -6,684 | 0.00% | 1,942,140 |
| 2013-01-04 | 2013-01-02 | 14.098 | 143,995 | -5,176 | 0.00% | 2,030,002 |
| 2012-12-18 | 2012-12-14 | 13.564 | 149,171 | -8,625 | 0.00% | 2,023,418 |
| 2012-12-14 | 2012-12-12 | 13.425 | 157,796 | -3,450 | 0.00% | 2,118,459 |
| 2012-12-04 | 2012-11-30 | 13.170 | 161,246 | -17,252 | 0.00% | 2,123,649 |
| 2012-11-30 | 2012-11-28 | 12.683 | 178,498 | +17,252 | 0.00% | 2,263,946 |
| 2012-11-27 | 2012-11-23 | 13.077 | 161,246 | -17,252 | 0.00% | 2,108,694 |
| 2012-11-19 | 2012-11-15 | 12.359 | 178,498 | +7,763 | 0.00% | 2,206,002 |
| 2012-11-15 | 2012-11-13 | 12.405 | 170,735 | +8,626 | 0.00% | 2,117,980 |
| 2012-11-13 | 2012-11-09 | 12.660 | 162,109 | +10,782 | 0.00% | 2,052,321 |
| 2012-11-06 | 2012-11-02 | 13.101 | 151,327 | +5,175 | 0.00% | 1,982,487 |
| 2012-11-02 | 2012-10-31 | 12.846 | 146,152 | -8,625 | 0.00% | 1,877,414 |
| 2012-11-01 | 2012-10-30 | 13.101 | 154,777 | +8,625 | 0.00% | 2,027,684 |
| 2012-10-15 | 2012-10-11 | 13.031 | 146,152 | -6,900 | 0.00% | 1,904,524 |
| 2012-09-04 | 2012-08-31 | 11.756 | 153,052 | -432 | 0.00% | 1,799,254 |
| 2012-08-09 | 2012-08-07 | 12.127 | 153,484 | -4,312 | 0.00% | 1,861,274 |
| 2012-08-08 | 2012-08-06 | 12.104 | 157,796 | -17,251 | 0.00% | 1,909,906 |
| 2012-07-13 | 2012-07-11 | 11.524 | 175,047 | -8,626 | 0.00% | 2,017,235 |
| 2012-07-11 | 2012-07-09 | 11.709 | 183,673 | +4,313 | 0.00% | 2,150,711 |
| 2012-07-10 | 2012-07-06 | 11.849 | 179,360 | +21,564 | 0.00% | 2,125,161 |
| 2012-07-03 | 2012-06-28 | 11.594 | 157,796 | -21,564 | 0.00% | 1,829,412 |
| 2012-06-29 | 2012-06-27 | 11.779 | 179,360 | +21,564 | 0.00% | 2,112,685 |
| 2012-05-31 | 2012-05-29 | 11.918 | 157,796 | -16,820 | 0.00% | 1,880,635 |
| 2012-05-29 | 2012-05-25 | 11.594 | 174,616 | +21,132 | 0.00% | 2,024,415 |
| 2012-05-25 | 2012-05-23 | 11.802 | 153,484 | +4,313 | 0.00% | 1,811,450 |
| 2012-05-23 | 2012-05-21 | 12.305 | 149,171 | -8,625 | 0.00% | 1,835,497 |
| 2012-05-22 | 2012-05-18 | 12.186 | 157,796 | +12,187 | 0.00% | 1,922,883 |
| 2012-05-11 | 2012-05-09 | 13.255 | 145,609 | +8,419 | 0.00% | 1,930,021 |
| 2012-04-03 | 2012-03-30 | 13.944 | 137,190 | -32,205 | 0.00% | 1,912,934 |
| 2012-04-02 | 2012-03-29 | 13.872 | 169,395 | +32,205 | 0.00% | 2,349,919 |
| 2012-03-26 | 2012-03-22 | 14.086 | 137,190 | +2,526 | 0.00% | 1,932,487 |
| 2012-03-22 | 2012-03-20 | 14.252 | 134,664 | +4,210 | 0.00% | 1,919,297 |
| 2012-03-20 | 2012-03-16 | 15.013 | 130,454 | -21,049 | 0.00% | 1,958,457 |
| 2012-03-16 | 2012-03-14 | 14.704 | 151,503 | +21,049 | 0.00% | 2,227,673 |
| 2012-03-12 | 2012-03-08 | 14.514 | 130,454 | +4,210 | 0.00% | 1,893,382 |
| 2012-03-06 | 2012-03-02 | 15.108 | 126,244 | +1,856 | 0.00% | 1,907,249 |
| 2012-02-22 | 2012-02-20 | 15.155 | 124,388 | +4,210 | 0.00% | 1,885,119 |
| 2012-02-16 | 2012-02-14 | 14.419 | 120,178 | -5,472 | 0.00% | 1,732,819 |
| 2012-02-03 | 2012-02-01 | 14.704 | 125,650 | -4,210 | 0.00% | 1,847,535 |
| 2012-02-01 | 2012-01-30 | 14.490 | 129,860 | +4,210 | 0.00% | 1,881,676 |
| 2012-01-31 | 2012-01-27 | 15.060 | 125,650 | -8,841 | 0.00% | 1,892,306 |
| 2012-01-30 | 2012-01-26 | 14.799 | 134,491 | -4,210 | 0.00% | 1,990,310 |
| 2012-01-12 | 2012-01-10 | 13.492 | 138,701 | -4,210 | 0.00% | 1,871,404 |
| 2012-01-11 | 2012-01-09 | 13.184 | 142,911 | -1,431 | 0.00% | 1,884,075 |
| 2011-12-28 | 2011-12-22 | 12.970 | 144,342 | -4,210 | 0.00% | 1,872,082 |
| 2011-12-13 | 2011-12-09 | 12.590 | 148,552 | +3,537 | 0.00% | 1,870,225 |
| 2011-11-29 | 2011-11-25 | 11.378 | 145,015 | +4,209 | 0.00% | 1,650,015 |
| 2011-11-23 | 2011-11-21 | 12.020 | 140,806 | +4,210 | 0.00% | 1,692,432 |
| 2011-11-15 | 2011-11-11 | 13.421 | 136,596 | +1,263 | 0.00% | 1,833,268 |
| 2011-11-09 | 2011-11-07 | 13.160 | 135,333 | +1,263 | 0.00% | 1,780,955 |
| 2011-10-26 | 2011-10-24 | 11.758 | 134,070 | -4,210 | 0.00% | 1,576,436 |
| 2011-10-25 | 2011-10-21 | 11.046 | 138,280 | -4,210 | 0.00% | 1,527,397 |
| 2011-10-24 | 2011-10-20 | 10.832 | 142,490 | +4,210 | 0.00% | 1,543,436 |
| 2011-10-20 | 2011-10-18 | 10.832 | 138,280 | +4,210 | 0.00% | 1,497,834 |
| 2011-09-08 | 2011-09-06 | 12.827 | 134,070 | +4,210 | 0.00% | 1,719,748 |
| 2011-09-01 | 2011-08-30 | 13.492 | 129,860 | +16,839 | 0.00% | 1,752,118 |
| 2011-08-25 | 2011-08-23 | 13.350 | 113,021 | -1,684 | 0.00% | 1,508,811 |
| 2011-08-24 | 2011-08-22 | 12.946 | 114,705 | +4,210 | 0.00% | 1,484,972 |
| 2011-08-19 | 2011-08-17 | 13.920 | 110,495 | -12,630 | 0.00% | 1,538,083 |
| 2011-08-16 | 2011-08-12 | 13.207 | 123,125 | +12,630 | 0.00% | 1,626,150 |
| 2011-08-10 | 2011-08-08 | 14.395 | 110,495 | +3,789 | 0.00% | 1,590,577 |
| 2011-08-05 | 2011-08-03 | 15.630 | 106,706 | +4,209 | 0.00% | 1,667,840 |
| 2011-08-04 | 2011-08-02 | 15.987 | 102,497 | +10,954 | 0.00% | 1,638,573 |
| 2011-07-26 | 2011-07-22 | 16.319 | 91,543 | -23,575 | 0.00% | 1,493,900 |
| 2011-07-22 | 2011-07-20 | 15.939 | 115,118 | +2,526 | 0.00% | 1,834,870 |
| 2011-07-20 | 2011-07-18 | 15.844 | 112,592 | -2,420 | 0.00% | 1,783,910 |
| 2011-07-14 | 2011-07-12 | 15.559 | 115,012 | +5,472 | 0.00% | 1,789,468 |
| 2011-07-08 | 2011-07-06 | 19.320 | 109,540 | +10,280 | 0.00% | 2,116,295 |
| 2011-06-27 | 2011-06-23 | 18.953 | 99,260 | -19,074 | 0.00% | 1,881,258 |
| 2011-06-24 | 2011-06-22 | 19.031 | 118,334 | +19,074 | 0.00% | 2,252,071 |
| 2011-06-23 | 2011-06-21 | 18.979 | 99,260 | -45,777 | 0.00% | 1,883,860 |
| 2011-06-21 | 2011-06-17 | 18.953 | 145,037 | +2,289 | 0.00% | 2,748,862 |
| 2011-06-20 | 2011-06-16 | 19.084 | 142,748 | +11,444 | 0.00% | 2,724,189 |
| 2011-06-14 | 2011-06-10 | 19.425 | 131,304 | +1,908 | 0.00% | 2,550,540 |
| 2011-06-13 | 2011-06-09 | 19.556 | 129,396 | +15,258 | 0.00% | 2,530,437 |
| 2011-05-17 | 2011-05-13 | 21.050 | 114,138 | -4,387 | 0.00% | 2,402,601 |
| 2011-05-11 | 2011-05-06 | 20.840 | 118,525 | +9,537 | 0.00% | 2,470,091 |
| 2011-05-06 | 2011-05-04 | 20.893 | 108,988 | +7,630 | 0.00% | 2,277,052 |
| 2011-05-05 | 2011-05-03 | 21.365 | 101,358 | +9,537 | 0.00% | 2,165,467 |
| 2011-04-08 | 2011-04-06 | 22.282 | 91,821 | -1,908 | 0.00% | 2,045,959 |
| 2011-04-07 | 2011-04-04 | 22.439 | 93,729 | -1,907 | 0.00% | 2,103,215 |
| 2011-04-01 | 2011-03-30 | 21.810 | 95,636 | -1,907 | 0.00% | 2,085,838 |
| 2011-03-29 | 2011-03-25 | 21.653 | 97,543 | -1,908 | 0.00% | 2,112,088 |
| 2011-03-25 | 2011-03-23 | 21.102 | 99,451 | -2,670 | 0.00% | 2,098,654 |
| 2011-03-24 | 2011-03-22 | 21.024 | 102,121 | -9,156 | 0.00% | 2,146,967 |
| 2011-03-21 | 2011-03-17 | 20.631 | 111,277 | -3,814 | 0.00% | 2,295,705 |
| 2011-03-18 | 2011-03-16 | 20.683 | 115,091 | +4,196 | 0.00% | 2,380,424 |
| 2011-03-17 | 2011-03-15 | 20.447 | 110,895 | +9,155 | 0.00% | 2,267,475 |
| 2011-03-16 | 2011-03-14 | 20.709 | 101,740 | -5,340 | 0.00% | 2,106,952 |
| 2011-03-15 | 2011-03-11 | 20.709 | 107,080 | -21,363 | 0.00% | 2,217,539 |
| 2011-03-11 | 2011-03-09 | 21.155 | 128,443 | -19,073 | 0.00% | 2,717,189 |
| 2011-03-08 | 2011-03-04 | 20.683 | 147,516 | -6,352 | 0.00% | 3,051,069 |
| 2011-03-07 | 2011-03-03 | 20.264 | 153,868 | +572 | 0.00% | 3,117,911 |
| 2011-02-23 | 2011-02-21 | 20.237 | 153,296 | -3,815 | 0.00% | 3,102,302 |
| 2011-02-21 | 2011-02-17 | 19.897 | 157,111 | +3,815 | 0.00% | 3,125,966 |
| 2011-02-17 | 2011-02-15 | 19.503 | 153,296 | +15,259 | 0.00% | 2,989,783 |
| 2011-02-11 | 2011-02-09 | 19.556 | 138,037 | -1,907 | 0.00% | 2,699,419 |
| 2011-02-08 | 2011-02-02 | 19.687 | 139,944 | +1,907 | 0.00% | 2,755,054 |
| 2011-02-01 | 2011-01-28 | 19.765 | 138,037 | +1,526 | 0.00% | 2,728,367 |
| 2011-01-27 | 2011-01-25 | 20.132 | 136,511 | +1,907 | 0.00% | 2,748,304 |
| 2011-01-26 | 2011-01-24 | 20.290 | 134,604 | +1,908 | 0.00% | 2,731,083 |
| 2011-01-21 | 2011-01-19 | 20.788 | 132,696 | +1,907 | 0.00% | 2,758,461 |
| 2011-01-18 | 2011-01-14 | 20.971 | 130,789 | +3,815 | 0.00% | 2,742,819 |
| 2011-01-13 | 2011-01-11 | 20.919 | 126,974 | -15,259 | 0.00% | 2,656,156 |
| 2011-01-07 | 2011-01-05 | 21.024 | 142,233 | +1,907 | 0.00% | 2,990,272 |
| 2011-01-06 | 2011-01-04 | 20.945 | 140,326 | -2,193 | 0.00% | 2,939,144 |
| 2010-12-20 | 2010-12-16 | 20.473 | 142,519 | +17,166 | 0.00% | 2,917,828 |
| 2010-12-13 | 2010-12-09 | 21.102 | 125,353 | +3,815 | 0.00% | 2,645,249 |
| 2010-12-03 | 2010-12-01 | 21.548 | 121,538 | -22,889 | 0.00% | 2,618,905 |
| 2010-12-02 | 2010-11-30 | 21.260 | 144,427 | +3,815 | 0.00% | 3,070,472 |
| 2010-11-29 | 2010-11-25 | 21.469 | 140,612 | +19,074 | 0.00% | 3,018,854 |
| 2010-11-24 | 2010-11-22 | 21.967 | 121,538 | -1,908 | 0.00% | 2,669,882 |
| 2010-11-18 | 2010-11-16 | 22.177 | 123,446 | +1,145 | 0.00% | 2,737,684 |
| 2010-11-16 | 2010-11-12 | 22.518 | 122,301 | +3,433 | 0.00% | 2,753,969 |
| 2010-11-12 | 2010-11-10 | 22.806 | 118,868 | +1,145 | 0.00% | 2,710,941 |
| 2010-11-10 | 2010-11-08 | 23.593 | 117,723 | +7,629 | 0.00% | 2,777,408 |
| 2010-11-09 | 2010-11-05 | 23.540 | 110,094 | +3,815 | 0.00% | 2,591,647 |
| 2010-11-08 | 2010-11-04 | 23.357 | 106,279 | -6,485 | 0.00% | 2,482,339 |
| 2010-11-05 | 2010-11-03 | 22.911 | 112,764 | -6,104 | 0.00% | 2,583,556 |
| 2010-11-04 | 2010-11-02 | 22.466 | 118,868 | -11,444 | 0.00% | 2,670,433 |
| 2010-11-03 | 2010-11-01 | 22.256 | 130,312 | +22,888 | 0.00% | 2,900,200 |
| 2010-11-02 | 2010-10-29 | 22.203 | 107,424 | +8,393 | 0.00% | 2,385,177 |
| 2010-10-29 | 2010-10-27 | 23.671 | 99,031 | +3,815 | 0.00% | 2,344,201 |
| 2010-10-19 | 2010-10-15 | 24.720 | 95,216 | -2,862 | 0.00% | 2,353,735 |
| 2010-10-18 | 2010-10-14 | 24.222 | 98,078 | -2,288 | 0.00% | 2,375,634 |
| 2010-10-15 | 2010-10-13 | 23.435 | 100,366 | -3,815 | 0.00% | 2,352,123 |
| 2010-10-12 | 2010-10-08 | 23.147 | 104,181 | -26,703 | 0.00% | 2,411,488 |
| 2010-10-11 | 2010-10-07 | 22.990 | 130,884 | -7,630 | 0.00% | 3,008,999 |
| 2010-10-08 | 2010-10-06 | 22.675 | 138,514 | +17,643 | 0.00% | 3,140,839 |
| 2010-10-05 | 2010-09-30 | 21.994 | 120,871 | +3,815 | 0.00% | 2,658,398 |
| 2010-09-30 | 2010-09-28 | 21.863 | 117,056 | +15,259 | 0.00% | 2,559,149 |
| 2010-09-21 | 2010-09-17 | 22.230 | 101,797 | -3,815 | 0.00% | 2,262,907 |
| 2010-09-14 | 2010-09-10 | 21.994 | 105,612 | -3,814 | 0.00% | 2,322,796 |
| 2010-09-13 | 2010-09-09 | 22.099 | 109,426 | +3,814 | 0.00% | 2,418,154 |
| 2010-09-10 | 2010-09-08 | 21.758 | 105,612 | +3,815 | 0.00% | 2,297,880 |
| 2010-09-08 | 2010-09-06 | 22.230 | 101,797 | -3,815 | 0.00% | 2,262,907 |
| 2010-09-06 | 2010-09-02 | 22.046 | 105,612 | -41,962 | 0.00% | 2,328,333 |
| 2010-09-03 | 2010-09-01 | 22.140 | 147,574 | +38,148 | 0.00% | 3,267,315 |
| 2010-09-02 | 2010-08-31 | 21.928 | 109,426 | +6,016 | 0.00% | 2,399,444 |
| 2010-08-31 | 2010-08-27 | 22.167 | 103,410 | +3,762 | 0.00% | 2,292,265 |
| 2010-08-24 | 2010-08-20 | 22.751 | 99,648 | +1,882 | 0.00% | 2,267,141 |
| 2010-08-23 | 2010-08-19 | 22.938 | 97,766 | -1,882 | 0.00% | 2,242,512 |
| 2010-08-16 | 2010-08-12 | 22.512 | 99,648 | +753 | 0.00% | 2,243,304 |
| 2010-08-10 | 2010-08-06 | 23.921 | 98,895 | -866 | 0.00% | 2,365,664 |
| 2010-07-27 | 2010-07-23 | 23.124 | 99,761 | -9,782 | 0.00% | 2,306,833 |
| 2010-07-20 | 2010-07-16 | 22.087 | 109,543 | +1,129 | 0.00% | 2,419,479 |
| 2010-07-16 | 2010-07-14 | 23.017 | 108,414 | +13,602 | 0.00% | 2,495,396 |
| 2010-07-14 | 2010-07-12 | 22.592 | 94,812 | -376 | 0.00% | 2,141,995 |
| 2010-07-13 | 2010-07-09 | 22.353 | 95,188 | -3,387 | 0.00% | 2,127,720 |
| 2010-07-09 | 2010-07-07 | 21.741 | 98,575 | -18,812 | 0.00% | 2,143,168 |
| 2010-07-07 | 2010-07-05 | 21.316 | 117,387 | +18,812 | 0.00% | 2,502,249 |
| 2010-07-02 | 2010-06-29 | 22.353 | 98,575 | +3,763 | 0.00% | 2,203,429 |
| 2010-06-23 | 2010-06-21 | 23.629 | 94,812 | -3,386 | 0.00% | 2,240,275 |
| 2010-06-15 | 2010-06-11 | 21.821 | 98,198 | -189,249 | 0.00% | 2,142,802 |
| 2010-06-14 | 2010-06-10 | 23.668 | 287,447 | +191,882 | 0.00% | 6,803,419 |
| 2010-06-11 | 2010-06-09 | 23.528 | 95,565 | +6,311 | 0.00% | 2,248,490 |
| 2010-06-10 | 2010-06-08 | 23.500 | 89,254 | +714 | 0.00% | 2,097,502 |
| 2010-06-02 | 2010-05-31 | 23.136 | 88,540 | -67,833 | 0.00% | 2,048,483 |
| 2010-06-01 | 2010-05-28 | 23.108 | 156,373 | +66,048 | 0.00% | 3,613,503 |
| 2010-05-31 | 2010-05-27 | 22.268 | 90,325 | -3,570 | 0.00% | 2,011,351 |
| 2010-05-28 | 2010-05-26 | 21.736 | 93,895 | -1,785 | 0.00% | 2,040,877 |
| 2010-05-27 | 2010-05-25 | 21.456 | 95,680 | +1,785 | 0.00% | 2,052,876 |
| 2010-05-26 | 2010-05-24 | 22.548 | 93,895 | -3,570 | 0.00% | 2,117,147 |
| 2010-05-24 | 2010-05-19 | 22.016 | 97,465 | +7,140 | 0.00% | 2,145,774 |
| 2010-05-19 | 2010-05-17 | 22.240 | 90,325 | -8,925 | 0.00% | 2,008,821 |
| 2010-05-18 | 2010-05-14 | 22.968 | 99,250 | +10,710 | 0.00% | 2,279,592 |
| 2010-05-17 | 2010-05-13 | 23.388 | 88,540 | -1,785 | 0.00% | 2,070,803 |
| 2010-05-11 | 2010-05-07 | 22.996 | 90,325 | +1,785 | 0.00% | 2,077,131 |
| 2010-05-07 | 2010-05-05 | 23.752 | 88,540 | +1,785 | 0.00% | 2,103,043 |
| 2010-05-03 | 2010-04-29 | 24.845 | 86,755 | +1,785 | 0.00% | 2,155,415 |
| 2010-04-28 | 2010-04-26 | 26.433 | 84,970 | +1,054 | 0.00% | 2,246,014 |
| 2010-04-22 | 2010-04-20 | 26.461 | 83,916 | +352 | 0.00% | 2,220,534 |
| 2010-04-21 | 2010-04-19 | 25.951 | 83,564 | -1,763 | 0.00% | 2,168,559 |
| 2010-04-20 | 2010-04-16 | 26.320 | 85,327 | +7,052 | 0.00% | 2,245,771 |
| 2010-04-14 | 2010-04-12 | 27.454 | 78,275 | -3,526 | 0.00% | 2,148,966 |
| 2010-04-12 | 2010-04-08 | 27.397 | 81,801 | -3,526 | 0.00% | 2,241,128 |
| 2010-04-07 | 2010-03-31 | 26.234 | 85,327 | -25,386 | 0.00% | 2,238,511 |
| 2010-04-01 | 2010-03-30 | 25.128 | 110,713 | -3,526 | 0.00% | 2,782,040 |
| 2010-03-31 | 2010-03-29 | 24.760 | 114,239 | -3,526 | 0.00% | 2,828,523 |
| 2010-03-29 | 2010-03-25 | 24.164 | 117,765 | +7,052 | 0.00% | 2,845,685 |
| 2010-03-22 | 2010-03-18 | 24.930 | 110,713 | -5,289 | 0.00% | 2,760,060 |
| 2010-03-12 | 2010-03-10 | 24.561 | 116,002 | -1,763 | 0.00% | 2,849,144 |
| 2010-03-10 | 2010-03-08 | 24.476 | 117,765 | -1,763 | 0.00% | 2,882,425 |
| 2010-03-08 | 2010-03-04 | 23.455 | 119,528 | +2,468 | 0.00% | 2,803,536 |
| 2010-03-01 | 2010-02-25 | 23.398 | 117,060 | -6,346 | 0.00% | 2,739,009 |
| 2010-02-26 | 2010-02-24 | 23.257 | 123,406 | -7,052 | 0.00% | 2,869,995 |
| 2010-02-24 | 2010-02-22 | 22.462 | 130,458 | -353 | 0.00% | 2,930,400 |
| 2010-02-23 | 2010-02-19 | 21.810 | 130,811 | +3,526 | 0.00% | 2,852,999 |
| 2010-02-22 | 2010-02-18 | 22.661 | 127,285 | +4,584 | 0.00% | 2,884,397 |
| 2010-02-09 | 2010-02-05 | 21.328 | 122,701 | +3,526 | 0.00% | 2,616,959 |
| 2010-02-08 | 2010-02-04 | 22.406 | 119,175 | +1,763 | 0.00% | 2,670,197 |
| 2010-02-05 | 2010-02-03 | 22.803 | 117,412 | -3,526 | 0.00% | 2,677,315 |
| 2010-02-01 | 2010-01-28 | 22.718 | 120,938 | -7,757 | 0.00% | 2,747,428 |
| 2010-01-29 | 2010-01-27 | 22.236 | 128,695 | +3,526 | 0.00% | 2,861,599 |
| 2010-01-28 | 2010-01-26 | 22.406 | 125,169 | +7,052 | 0.00% | 2,804,496 |
| 2010-01-27 | 2010-01-25 | 23.200 | 118,117 | +1,763 | 0.00% | 2,740,291 |
| 2010-01-25 | 2010-01-21 | 23.795 | 116,354 | +14,103 | 0.00% | 2,768,690 |
| 2010-01-22 | 2010-01-20 | 24.731 | 102,251 | +7,052 | 0.00% | 2,528,803 |
| 2010-01-18 | 2010-01-14 | 25.213 | 95,199 | +1,763 | 0.00% | 2,400,298 |
| 2010-01-14 | 2010-01-12 | 26.632 | 93,436 | +3,526 | 0.00% | 2,488,346 |
| 2009-12-22 | 2009-12-18 | 24.760 | 89,910 | +1,763 | 0.00% | 2,226,144 |
| 2009-12-21 | 2009-12-17 | 25.072 | 88,147 | +1,763 | 0.00% | 2,209,993 |
| 2009-12-18 | 2009-12-16 | 25.525 | 86,384 | -3,526 | 0.00% | 2,204,991 |
| 2009-12-16 | 2009-12-14 | 25.923 | 89,910 | -705 | 0.00% | 2,330,694 |
| 2009-12-15 | 2009-12-11 | 25.923 | 90,615 | +705 | 0.00% | 2,348,969 |
| 2009-12-10 | 2009-12-08 | 26.433 | 89,910 | -1,763 | 0.00% | 2,376,594 |
| 2009-12-02 | 2009-11-30 | 26.206 | 91,673 | -14,104 | 0.00% | 2,402,395 |
| 2009-12-01 | 2009-11-27 | 24.987 | 105,777 | +8,815 | 0.00% | 2,643,006 |
| 2009-11-30 | 2009-11-26 | 26.036 | 96,962 | +10,578 | 0.00% | 2,524,499 |
| 2009-11-27 | 2009-11-25 | 26.603 | 86,384 | -1,763 | 0.00% | 2,298,091 |
| 2009-11-23 | 2009-11-19 | 27.567 | 88,147 | +7,051 | 0.00% | 2,429,992 |
| 2009-11-20 | 2009-11-18 | 27.879 | 81,096 | -3,525 | 0.00% | 2,260,914 |
| 2009-11-17 | 2009-11-13 | 27.567 | 84,621 | +7,051 | 0.00% | 2,332,789 |
| 2009-11-11 | 2009-11-09 | 27.879 | 77,570 | -352 | 0.00% | 2,162,611 |
| 2009-11-10 | 2009-11-06 | 27.256 | 77,922 | -7,757 | 0.00% | 2,123,804 |
| 2009-11-09 | 2009-11-05 | 26.603 | 85,679 | +7,052 | 0.00% | 2,279,335 |
| 2009-11-06 | 2009-11-04 | 26.632 | 78,627 | -7,757 | 0.00% | 2,093,960 |
| 2009-11-05 | 2009-11-03 | 26.149 | 86,384 | +7,051 | 0.00% | 2,258,891 |
| 2009-11-03 | 2009-10-30 | 26.915 | 79,333 | +7,052 | 0.00% | 2,135,262 |
| 2009-11-02 | 2009-10-29 | 27.369 | 72,281 | +4,584 | 0.00% | 1,978,256 |
| 2009-10-21 | 2009-10-19 | 29.610 | 67,697 | -2,468 | 0.00% | 2,004,476 |
| 2009-10-16 | 2009-10-14 | 28.815 | 70,165 | -4,936 | 0.00% | 2,021,833 |
| 2009-10-09 | 2009-10-07 | 27.539 | 75,101 | -13,399 | 0.00% | 2,068,216 |
| 2009-10-06 | 2009-10-02 | 25.752 | 88,500 | +14,104 | 0.00% | 2,279,083 |
| 2009-10-02 | 2009-09-29 | 27.142 | 74,396 | -1,763 | 0.00% | 2,019,261 |
| 2009-09-30 | 2009-09-28 | 26.603 | 76,159 | +1,763 | 0.00% | 2,026,073 |
| 2009-09-29 | 2009-09-25 | 27.029 | 74,396 | +1,763 | 0.00% | 2,010,821 |
| 2009-09-22 | 2009-09-18 | 28.929 | 72,633 | +3,878 | 0.00% | 2,101,189 |
| 2009-09-21 | 2009-09-17 | 29.099 | 68,755 | -3,878 | 0.00% | 2,000,703 |
| 2009-09-18 | 2009-09-16 | 28.872 | 72,633 | -10,578 | 0.00% | 2,097,069 |
| 2009-09-14 | 2009-09-10 | 27.454 | 83,211 | -1,410 | 0.00% | 2,284,479 |
| 2009-09-11 | 2009-09-09 | 28.035 | 84,621 | +1,410 | 0.00% | 2,372,327 |
| 2009-09-10 | 2009-09-08 | 28.465 | 83,211 | +966 | 0.00% | 2,368,614 |
| 2009-09-08 | 2009-09-04 | 27.203 | 82,245 | -1,046 | 0.00% | 2,237,277 |
| 2009-09-04 | 2009-09-02 | 26.141 | 83,291 | +1,046 | 0.00% | 2,177,300 |
| 2009-08-25 | 2009-08-21 | 26.313 | 82,245 | -1,743 | 0.00% | 2,164,117 |
| 2009-08-24 | 2009-08-20 | 26.370 | 83,988 | +697 | 0.00% | 2,214,801 |
| 2009-08-21 | 2009-08-19 | 26.026 | 83,291 | +3,485 | 0.00% | 2,167,740 |
| 2009-08-19 | 2009-08-17 | 26.141 | 79,806 | +3,485 | 0.00% | 2,086,199 |
| 2009-08-18 | 2009-08-14 | 27.002 | 76,321 | -1,742 | 0.00% | 2,060,799 |
| 2009-08-17 | 2009-08-13 | 26.944 | 78,063 | +1,742 | 0.00% | 2,103,356 |
| 2009-08-11 | 2009-08-07 | 25.223 | 76,321 | +3,485 | 0.00% | 1,925,018 |
| 2009-08-10 | 2009-08-06 | 26.313 | 72,836 | -34,849 | 0.00% | 1,916,537 |
| 2009-08-07 | 2009-08-05 | 25.969 | 107,685 | +38,334 | 0.00% | 2,796,441 |
| 2009-08-05 | 2009-08-03 | 27.317 | 69,351 | +3,834 | 0.00% | 1,894,487 |
| 2009-07-29 | 2009-07-27 | 28.063 | 65,517 | -17,425 | 0.00% | 1,838,632 |
| 2009-07-27 | 2009-07-23 | 27.662 | 82,942 | +17,425 | 0.00% | 2,294,317 |
| 2009-07-22 | 2009-07-20 | 26.428 | 65,517 | -349 | 0.00% | 1,731,472 |
| 2009-07-20 | 2009-07-16 | 24.850 | 65,866 | -1,394 | 0.00% | 1,636,745 |
| 2009-07-17 | 2009-07-15 | 24.247 | 67,260 | -1,394 | 0.00% | 1,630,855 |
| 2009-07-15 | 2009-07-13 | 22.583 | 68,654 | +1,394 | 0.00% | 1,550,395 |
| 2009-07-10 | 2009-07-08 | 23.616 | 67,260 | +1,394 | 0.00% | 1,588,395 |
| 2009-07-08 | 2009-07-06 | 24.218 | 65,866 | -6,273 | 0.00% | 1,595,165 |
| 2009-07-07 | 2009-07-03 | 25.050 | 72,139 | +6,273 | 0.00% | 1,807,117 |
| 2009-07-06 | 2009-07-02 | 25.050 | 65,866 | -2,091 | 0.00% | 1,649,975 |
| 2009-07-03 | 2009-06-30 | 24.936 | 67,957 | -1,742 | 0.00% | 1,694,556 |
| 2009-06-30 | 2009-06-26 | 24.161 | 69,699 | -4,531 | 0.00% | 1,683,994 |
| 2009-06-29 | 2009-06-25 | 23.271 | 74,230 | -3,485 | 0.00% | 1,727,437 |
| 2009-06-19 | 2009-06-17 | 21.808 | 77,715 | -17,424 | 0.00% | 1,694,807 |
| 2009-06-18 | 2009-06-16 | 21.722 | 95,139 | +19,167 | 0.00% | 2,066,600 |
| 2009-06-15 | 2009-06-11 | 22.468 | 75,972 | -52,275 | 0.00% | 1,706,936 |
| 2009-06-12 | 2009-06-10 | 22.382 | 128,247 | +34,850 | 0.00% | 2,870,408 |
| 2009-06-02 | 2009-05-29 | 20.488 | 93,397 | -3,485 | 0.00% | 1,913,520 |
| 2009-06-01 | 2009-05-27 | 20.258 | 96,882 | -7,667 | 0.00% | 1,962,681 |
| 2009-05-29 | 2009-05-26 | 19.025 | 104,549 | +4,182 | 0.00% | 1,989,002 |
| 2009-05-21 | 2009-05-19 | 20.086 | 100,367 | -5,227 | 0.00% | 2,016,002 |
| 2009-05-19 | 2009-05-15 | 19.751 | 105,594 | +1,738 | 0.00% | 2,085,639 |
| 2009-05-18 | 2009-05-14 | 19.606 | 103,856 | +3,428 | 0.00% | 2,036,160 |
| 2009-05-14 | 2009-05-12 | 20.539 | 100,428 | +3,427 | 0.00% | 2,062,712 |
| 2009-05-13 | 2009-05-11 | 20.306 | 97,001 | -7,540 | 0.00% | 1,969,684 |
| 2009-05-12 | 2009-05-08 | 20.393 | 104,541 | -3,428 | 0.00% | 2,131,940 |
| 2009-05-11 | 2009-05-07 | 19.722 | 107,969 | -1,028 | 0.00% | 2,129,398 |
| 2009-05-08 | 2009-05-06 | 19.693 | 108,997 | -2,400 | 0.00% | 2,146,493 |
| 2009-05-07 | 2009-05-05 | 19.489 | 111,397 | +3,428 | 0.00% | 2,171,006 |
| 2009-05-06 | 2009-05-04 | 19.518 | 107,969 | -3,428 | 0.00% | 2,107,348 |
| 2009-05-05 | 2009-04-30 | 18.409 | 111,397 | -12,339 | 0.00% | 2,050,756 |
| 2009-05-04 | 2009-04-29 | 17.826 | 123,736 | -2,057 | 0.00% | 2,205,710 |
| 2009-04-30 | 2009-04-28 | 17.097 | 125,793 | +4,114 | 0.00% | 2,150,628 |
| 2009-04-29 | 2009-04-27 | 17.417 | 121,679 | +6,169 | 0.00% | 2,119,342 |
| 2009-04-27 | 2009-04-23 | 18.293 | 115,510 | -2,056 | 0.00% | 2,112,994 |
| 2009-04-24 | 2009-04-22 | 17.943 | 117,566 | -3,428 | 0.00% | 2,109,444 |
| 2009-04-22 | 2009-04-20 | 18.760 | 120,994 | -1,028 | 0.00% | 2,269,791 |
| 2009-04-16 | 2009-04-14 | 18.672 | 122,022 | -34,276 | 0.00% | 2,278,396 |
| 2009-04-14 | 2009-04-08 | 16.980 | 156,298 | +29,477 | 0.00% | 2,653,918 |
| 2009-04-09 | 2009-04-07 | 17.797 | 126,821 | -47,986 | 0.00% | 2,257,003 |
| 2009-04-08 | 2009-04-06 | 17.505 | 174,807 | -20,566 | 0.00% | 3,059,998 |
| 2009-04-07 | 2009-04-03 | 16.892 | 195,373 | -1,713 | 0.00% | 3,300,306 |
| 2009-04-06 | 2009-04-02 | 16.776 | 197,086 | -13,025 | 0.00% | 3,306,243 |
| 2009-04-03 | 2009-04-01 | 15.579 | 210,111 | -34,276 | 0.00% | 3,273,416 |
| 2009-04-02 | 2009-03-31 | 15.696 | 244,387 | +17,138 | 0.00% | 3,835,937 |
| 2009-04-01 | 2009-03-30 | 15.463 | 227,249 | +54,156 | 0.00% | 3,513,897 |
| 2009-03-30 | 2009-03-26 | 17.009 | 173,093 | -20,909 | 0.00% | 2,944,145 |
| 2009-03-27 | 2009-03-25 | 15.521 | 194,002 | -58,269 | 0.00% | 3,011,126 |
| 2009-03-26 | 2009-03-24 | 15.784 | 252,271 | +70,266 | 0.00% | 3,981,766 |
| 2009-03-25 | 2009-03-23 | 15.171 | 182,005 | -17,138 | 0.00% | 2,761,200 |
| 2009-03-24 | 2009-03-20 | 14.267 | 199,143 | +17,138 | 0.00% | 2,841,090 |
| 2009-03-23 | 2009-03-19 | 15.083 | 182,005 | -6,855 | 0.00% | 2,745,270 |
| 2009-03-20 | 2009-03-18 | 15.317 | 188,860 | -7,541 | 0.00% | 2,892,747 |
| 2009-03-19 | 2009-03-17 | 15.025 | 196,401 | +2,057 | 0.00% | 2,950,951 |
| 2009-03-18 | 2009-03-16 | 14.938 | 194,344 | -9,940 | 0.00% | 2,903,035 |
| 2009-03-17 | 2009-03-13 | 14.150 | 204,284 | -3,771 | 0.00% | 2,890,595 |
| 2009-03-16 | 2009-03-12 | 13.304 | 208,055 | -1,371 | 0.00% | 2,767,924 |
| 2009-03-13 | 2009-03-11 | 13.362 | 209,426 | +1,371 | 0.00% | 2,798,383 |
| 2009-03-10 | 2009-03-06 | 13.129 | 208,055 | +2,057 | 0.00% | 2,731,504 |
| 2009-03-06 | 2009-03-04 | 13.712 | 205,998 | -39,760 | 0.00% | 2,824,698 |
| 2009-03-05 | 2009-03-03 | 13.129 | 245,758 | +34,276 | 0.00% | 3,226,497 |
| 2009-03-04 | 2009-03-02 | 13.129 | 211,482 | +5,484 | 0.00% | 2,776,496 |
| 2009-03-03 | 2009-02-27 | 13.741 | 205,998 | +5,141 | 0.00% | 2,830,708 |
| 2009-03-02 | 2009-02-26 | 13.975 | 200,857 | -6,855 | 0.00% | 2,806,943 |
| 2009-02-27 | 2009-02-25 | 14.208 | 207,712 | +10,283 | 0.00% | 2,951,221 |
| 2009-02-26 | 2009-02-24 | 14.033 | 197,429 | +10,283 | 0.00% | 2,770,557 |
| 2009-02-25 | 2009-02-23 | 14.471 | 187,146 | -50,729 | 0.00% | 2,708,154 |
| 2009-02-24 | 2009-02-20 | 14.004 | 237,875 | +46,958 | 0.00% | 3,331,204 |
| 2009-02-23 | 2009-02-19 | 14.617 | 190,917 | +343 | 0.00% | 2,790,573 |
| 2009-02-20 | 2009-02-18 | 14.588 | 190,574 | +1,714 | 0.00% | 2,780,000 |
| 2009-02-19 | 2009-02-17 | 14.617 | 188,860 | +11,996 | 0.00% | 2,760,507 |
| 2009-02-17 | 2009-02-13 | 15.434 | 176,864 | -5,827 | 0.00% | 2,729,645 |
| 2009-02-16 | 2009-02-12 | 15.025 | 182,691 | +4,456 | 0.00% | 2,744,957 |
| 2009-02-13 | 2009-02-11 | 15.609 | 178,235 | +18,852 | 0.00% | 2,782,005 |
| 2009-02-11 | 2009-02-09 | 16.192 | 159,383 | -8,569 | 0.00% | 2,580,751 |
| 2009-02-09 | 2009-02-05 | 15.346 | 167,952 | -3,428 | 0.00% | 2,577,401 |
| 2009-02-06 | 2009-02-04 | 14.704 | 171,380 | -6,855 | 0.00% | 2,520,007 |
| 2009-02-03 | 2009-01-30 | 15.113 | 178,235 | +1,714 | 0.00% | 2,693,605 |
| 2009-02-02 | 2009-01-29 | 14.442 | 176,521 | +1,371 | 0.00% | 2,549,252 |
| 2009-01-29 | 2009-01-22 | 13.916 | 175,150 | +3,428 | 0.00% | 2,437,472 |
| 2009-01-23 | 2009-01-21 | 13.771 | 171,722 | +3,427 | 0.00% | 2,364,716 |
| 2009-01-22 | 2009-01-20 | 14.325 | 168,295 | -2,742 | 0.00% | 2,410,815 |
| 2009-01-21 | 2009-01-19 | 14.996 | 171,037 | +29,135 | 0.00% | 2,564,864 |
| 2009-01-19 | 2009-01-15 | 14.967 | 141,902 | -5,484 | 0.00% | 2,123,817 |
| 2009-01-16 | 2009-01-14 | 15.317 | 147,386 | -54,842 | 0.00% | 2,257,494 |
| 2009-01-15 | 2009-01-13 | 14.850 | 202,228 | +73,693 | 0.00% | 3,003,103 |
| 2009-01-14 | 2009-01-12 | 15.638 | 128,535 | +17,138 | 0.00% | 2,010,006 |
| 2009-01-13 | 2009-01-09 | 16.484 | 111,397 | -20,565 | 0.00% | 1,836,255 |
| 2009-01-12 | 2009-01-08 | 16.426 | 131,962 | -150,814 | 0.00% | 2,167,546 |
| 2009-01-09 | 2009-01-07 | 17.272 | 282,776 | +173,093 | 0.00% | 4,883,997 |
| 2009-01-07 | 2009-01-05 | 18.118 | 109,683 | -7,198 | 0.00% | 1,987,202 |
| 2009-01-06 | 2009-01-02 | 17.242 | 116,881 | -13,710 | 0.00% | 2,015,313 |
| 2008-12-30 | 2008-12-24 | 16.017 | 130,591 | +8,569 | 0.00% | 2,091,687 |
| 2008-12-29 | 2008-12-22 | 16.630 | 122,022 | +6,855 | 0.00% | 2,029,197 |
| 2008-12-23 | 2008-12-19 | 17.213 | 115,167 | -17,138 | 0.00% | 1,982,400 |
| 2008-12-22 | 2008-12-18 | 17.213 | 132,305 | +35,647 | 0.00% | 2,277,400 |
| 2008-12-19 | 2008-12-17 | 16.659 | 96,658 | -34,276 | 0.00% | 1,610,219 |
| 2008-12-18 | 2008-12-16 | 16.338 | 130,934 | +30,848 | 0.00% | 2,139,201 |
| 2008-12-17 | 2008-12-15 | 16.309 | 100,086 | +3,428 | 0.00% | 1,632,286 |
| 2008-12-15 | 2008-12-11 | 17.155 | 96,658 | -85,690 | 0.00% | 1,658,159 |
| 2008-12-12 | 2008-12-10 | 16.922 | 182,348 | +79,863 | 0.00% | 3,085,604 |
| 2008-12-11 | 2008-12-09 | 15.900 | 102,485 | -13,710 | 0.00% | 1,629,551 |
| 2008-12-10 | 2008-12-08 | 15.871 | 116,195 | -11,654 | 0.00% | 1,844,155 |
| 2008-12-09 | 2008-12-05 | 14.208 | 127,849 | -1,028 | 0.00% | 1,816,508 |
| 2008-12-08 | 2008-12-04 | 13.800 | 128,877 | +1,028 | 0.00% | 1,778,475 |
| 2008-12-04 | 2008-12-02 | 14.092 | 127,849 | +6,855 | 0.00% | 1,801,588 |
| 2008-12-03 | 2008-12-01 | 15.200 | 120,994 | -6,855 | 0.00% | 1,839,131 |
| 2008-12-01 | 2008-11-27 | 14.208 | 127,849 | +13,710 | 0.00% | 1,816,508 |
| 2008-11-25 | 2008-11-21 | 12.808 | 114,139 | -26,049 | 0.00% | 1,461,873 |
| 2008-11-24 | 2008-11-20 | 12.078 | 140,188 | +21,593 | 0.00% | 1,693,255 |
| 2008-11-18 | 2008-11-14 | 13.216 | 118,595 | -24,336 | 0.00% | 1,567,385 |
| 2008-11-17 | 2008-11-13 | 12.808 | 142,931 | -78,834 | 0.00% | 1,830,636 |
| 2008-11-14 | 2008-11-12 | 13.537 | 221,765 | +6,855 | 0.00% | 3,002,079 |
| 2008-11-13 | 2008-11-11 | 13.712 | 214,910 | +114,482 | 0.00% | 2,946,901 |
| 2008-11-12 | 2008-11-10 | 14.325 | 100,428 | -203,942 | 0.00% | 1,438,624 |
| 2008-11-11 | 2008-11-07 | 13.245 | 304,370 | +78,492 | 0.00% | 4,031,520 |
| 2008-11-10 | 2008-11-06 | 12.983 | 225,878 | +124,421 | 0.00% | 2,932,548 |
| 2008-11-07 | 2008-11-05 | 14.033 | 101,457 | -18,509 | 0.00% | 1,423,765 |
| 2008-11-06 | 2008-11-04 | 13.362 | 119,966 | -1,028 | 0.00% | 1,603,005 |
| 2008-11-05 | 2008-11-03 | 13.129 | 120,994 | -144,301 | 0.00% | 1,588,501 |
| 2008-11-04 | 2008-10-31 | 12.895 | 265,295 | +104,541 | 0.00% | 3,421,074 |
| 2008-11-03 | 2008-10-30 | 13.625 | 160,754 | +31,534 | 0.00% | 2,190,230 |
| 2008-10-31 | 2008-10-29 | 11.816 | 129,220 | -71,980 | 0.00% | 1,526,848 |
| 2008-10-30 | 2008-10-28 | 11.670 | 201,200 | -7,540 | 0.00% | 2,348,005 |
| 2008-10-29 | 2008-10-27 | 10.124 | 208,740 | +58,612 | 0.00% | 2,113,228 |
| 2008-10-28 | 2008-10-24 | 11.728 | 150,128 | +14,738 | 0.00% | 1,760,755 |
| 2008-10-27 | 2008-10-23 | 13.129 | 135,390 | -7,541 | 0.00% | 1,777,503 |
| 2008-10-24 | 2008-10-22 | 13.887 | 142,931 | +19,195 | 0.00% | 1,984,927 |
| 2008-10-23 | 2008-10-21 | 15.259 | 123,736 | -181,320 | 0.00% | 1,888,030 |
| 2008-10-22 | 2008-10-20 | 15.755 | 305,056 | +190,917 | 0.00% | 4,806,008 |
| 2008-10-21 | 2008-10-17 | 15.521 | 114,139 | +9,255 | 0.00% | 1,771,564 |
| 2008-10-20 | 2008-10-16 | 16.630 | 104,884 | +4,113 | 0.00% | 1,744,196 |
| 2008-10-17 | 2008-10-15 | 17.738 | 100,771 | -14,396 | 0.00% | 1,787,517 |
| 2008-10-16 | 2008-10-14 | 18.818 | 115,167 | -8,569 | 0.00% | 2,167,200 |
| 2008-10-15 | 2008-10-13 | 17.913 | 123,736 | -39,075 | 0.00% | 2,216,540 |
| 2008-10-14 | 2008-10-10 | 15.755 | 162,811 | +9,598 | 0.00% | 2,565,007 |
| 2008-10-13 | 2008-10-09 | 17.126 | 153,213 | -22,622 | 0.00% | 2,623,885 |
| 2008-10-10 | 2008-10-08 | 16.338 | 175,835 | -3,771 | 0.00% | 2,872,794 |
| 2008-10-09 | 2008-10-06 | 18.176 | 179,606 | +34,962 | 0.00% | 3,264,525 |
| 2008-10-06 | 2008-10-02 | 20.277 | 144,644 | +685 | 0.00% | 2,932,894 |
| 2008-10-03 | 2008-09-30 | 20.218 | 143,959 | -23,993 | 0.00% | 2,910,604 |
| 2008-10-02 | 2008-09-29 | 19.839 | 167,952 | +27,078 | 0.00% | 3,332,002 |
| 2008-09-30 | 2008-09-26 | 21.327 | 140,874 | +6,855 | 0.00% | 3,004,411 |
| 2008-09-29 | 2008-09-25 | 21.590 | 134,019 | -25,707 | 0.00% | 2,893,405 |
| 2008-09-26 | 2008-09-24 | 21.473 | 159,726 | +25,707 | 0.00% | 3,429,767 |
| 2008-09-24 | 2008-09-22 | 22.611 | 134,019 | -27,763 | 0.00% | 3,030,255 |
| 2008-09-23 | 2008-09-19 | 22.202 | 161,782 | +11,996 | 0.00% | 3,591,914 |
| 2008-09-22 | 2008-09-18 | 19.547 | 149,786 | -10,968 | 0.00% | 2,927,906 |
| 2008-09-19 | 2008-09-17 | 19.197 | 160,754 | -133,676 | 0.00% | 3,086,021 |
| 2008-09-18 | 2008-09-16 | 21.461 | 294,430 | +104,884 | 0.00% | 6,318,693 |
| 2008-09-17 | 2008-09-12 | 23.180 | 189,546 | +2,986 | 0.00% | 4,393,676 |
| 2008-09-16 | 2008-09-11 | 23.654 | 186,560 | +35,085 | 0.00% | 4,412,940 |
| 2008-09-11 | 2008-09-09 | 25.314 | 151,475 | +12,820 | 0.00% | 3,834,471 |
| 2008-09-10 | 2008-09-08 | 26.441 | 138,655 | -46,893 | 0.00% | 3,666,123 |
| 2008-09-09 | 2008-09-05 | 25.107 | 185,548 | +3,374 | 0.00% | 4,658,502 |
| 2008-09-05 | 2008-09-03 | 25.729 | 182,174 | +42,507 | 0.00% | 4,687,192 |
| 2008-09-04 | 2008-09-02 | 26.381 | 139,667 | -31,374 | 0.00% | 3,684,601 |
| 2008-09-03 | 2008-09-01 | 26.441 | 171,041 | +33,061 | 0.00% | 4,522,428 |
| 2008-09-02 | 2008-08-29 | 26.885 | 137,980 | -3,374 | 0.00% | 3,709,625 |
| 2008-09-01 | 2008-08-28 | 26.678 | 141,354 | +8,434 | 0.00% | 3,771,006 |
| 2008-08-29 | 2008-08-27 | 27.567 | 132,920 | -1,687 | 0.00% | 3,664,206 |
| 2008-08-28 | 2008-08-26 | 27.152 | 134,607 | -1,686 | 0.00% | 3,654,851 |
| 2008-08-27 | 2008-08-25 | 26.885 | 136,293 | -70,846 | 0.00% | 3,664,270 |
| 2008-08-26 | 2008-08-21 | 25.937 | 207,139 | +67,472 | 0.00% | 5,372,501 |
| 2008-08-25 | 2008-08-20 | 26.618 | 139,667 | -32,387 | 0.00% | 3,717,721 |
| 2008-08-21 | 2008-08-19 | 25.522 | 172,054 | +16,868 | 0.00% | 4,391,112 |
| 2008-08-20 | 2008-08-18 | 26.144 | 155,186 | -4,723 | 0.00% | 4,057,212 |
| 2008-08-19 | 2008-08-15 | 26.618 | 159,909 | +3,711 | 0.00% | 4,256,532 |
| 2008-08-18 | 2008-08-14 | 26.796 | 156,198 | +3,037 | 0.00% | 4,185,531 |
| 2008-08-15 | 2008-08-13 | 26.707 | 153,161 | -16,868 | 0.00% | 4,090,530 |
| 2008-08-14 | 2008-08-12 | 27.774 | 170,029 | +1,686 | 0.00% | 4,722,470 |
| 2008-08-13 | 2008-08-11 | 28.130 | 168,343 | -23,615 | 0.00% | 4,735,522 |
| 2008-08-11 | 2008-08-07 | 28.693 | 191,958 | -3,373 | 0.00% | 5,507,927 |
| 2008-08-07 | 2008-08-04 | 29.197 | 195,331 | +13,157 | 0.00% | 5,703,140 |
| 2008-08-05 | 2008-08-01 | 29.761 | 182,174 | +30,362 | 0.00% | 5,421,591 |
| 2008-08-04 | 2008-07-31 | 29.434 | 151,812 | -14,506 | 0.00% | 4,468,502 |
| 2008-08-01 | 2008-07-30 | 29.316 | 166,318 | -29,013 | 0.00% | 4,875,758 |
| 2008-07-31 | 2008-07-29 | 28.753 | 195,331 | -3,374 | 0.00% | 5,616,290 |
| 2008-07-30 | 2008-07-28 | 29.227 | 198,705 | +23,615 | 0.00% | 5,807,542 |
| 2008-07-29 | 2008-07-25 | 29.346 | 175,090 | +18,555 | 0.00% | 5,138,107 |
| 2008-07-25 | 2008-07-23 | 29.820 | 156,535 | +4,048 | 0.00% | 4,667,841 |
| 2008-07-23 | 2008-07-21 | 28.871 | 152,487 | -20,241 | 0.00% | 4,402,490 |
| 2008-07-22 | 2008-07-18 | 28.101 | 172,728 | -51,954 | 0.00% | 4,853,753 |
| 2008-07-18 | 2008-07-16 | 27.122 | 224,682 | +46,556 | 0.00% | 6,093,909 |
| 2008-07-17 | 2008-07-15 | 27.122 | 178,126 | +4,048 | 0.00% | 4,831,200 |
| 2008-07-16 | 2008-07-14 | 28.427 | 174,078 | +18,892 | 0.00% | 4,948,449 |
| 2008-07-15 | 2008-07-11 | 28.338 | 155,186 | +18,893 | 0.00% | 4,397,613 |
| 2008-07-14 | 2008-07-10 | 27.774 | 136,293 | +1,349 | 0.00% | 3,785,470 |
| 2008-07-11 | 2008-07-09 | 27.300 | 134,944 | -105,594 | 0.00% | 3,684,002 |
| 2008-07-10 | 2008-07-08 | 25.966 | 240,538 | +35,086 | 0.00% | 6,245,891 |
| 2008-07-09 | 2008-07-07 | 26.856 | 205,452 | +64,098 | 0.00% | 5,517,536 |
| 2008-07-08 | 2008-07-04 | 25.670 | 141,354 | -15,181 | 0.00% | 3,628,546 |
| 2008-07-07 | 2008-07-03 | 25.403 | 156,535 | -5,060 | 0.00% | 3,976,481 |
| 2008-07-04 | 2008-07-02 | 26.381 | 161,595 | +2,699 | 0.00% | 4,263,090 |
| 2008-07-03 | 2008-06-30 | 27.063 | 158,896 | +674 | 0.00% | 4,300,217 |
| 2008-07-02 | 2008-06-27 | 26.707 | 158,222 | -15,518 | 0.00% | 4,225,696 |
| 2008-06-30 | 2008-06-26 | 27.004 | 173,740 | +16,868 | 0.00% | 4,691,641 |
| 2008-06-27 | 2008-06-25 | 27.241 | 156,872 | -33,736 | 0.00% | 4,273,341 |
| 2008-06-26 | 2008-06-24 | 26.678 | 190,608 | -168,680 | 0.00% | 5,084,992 |
| 2008-06-25 | 2008-06-23 | 27.004 | 359,288 | +202,416 | 0.00% | 9,702,144 |
| 2008-06-24 | 2008-06-20 | 27.271 | 156,872 | -51,279 | 0.00% | 4,277,991 |
| 2008-06-23 | 2008-06-19 | 27.152 | 208,151 | +51,616 | 0.00% | 5,651,719 |
| 2008-06-18 | 2008-06-16 | 27.567 | 156,535 | -6,747 | 0.00% | 4,315,201 |
| 2008-06-17 | 2008-06-13 | 27.004 | 163,282 | -96,148 | 0.00% | 4,409,236 |
| 2008-06-16 | 2008-06-12 | 27.567 | 259,430 | +16,868 | 0.00% | 7,151,708 |
| 2008-06-13 | 2008-06-11 | 28.847 | 242,562 | +33,736 | 0.00% | 6,997,162 |
| 2008-06-12 | 2008-06-10 | 29.239 | 208,826 | +24,234 | 0.00% | 6,105,899 |
| 2008-06-11 | 2008-06-06 | 30.718 | 184,592 | +6,628 | 0.00% | 5,670,246 |
| 2008-06-10 | 2008-06-05 | 30.597 | 177,964 | -16,571 | 0.00% | 5,445,169 |
| 2008-06-06 | 2008-06-04 | 30.537 | 194,535 | +19,885 | 0.00% | 5,940,452 |
| 2008-05-29 | 2008-05-27 | 30.175 | 174,650 | -33,141 | 0.00% | 5,269,991 |
| 2008-05-28 | 2008-05-26 | 30.024 | 207,791 | -1,657 | 0.00% | 6,238,656 |
| 2008-05-23 | 2008-05-21 | 32.106 | 209,448 | -63,961 | 0.00% | 6,724,486 |
| 2008-05-22 | 2008-05-20 | 31.925 | 273,409 | -329,085 | 0.00% | 8,728,502 |
| 2008-05-21 | 2008-05-19 | 33.011 | 602,494 | +430,826 | 0.01% | 19,888,924 |
| 2008-05-16 | 2008-05-14 | 32.528 | 171,668 | -331,404 | 0.00% | 5,584,051 |
| 2008-05-15 | 2008-05-13 | 32.649 | 503,072 | +331,404 | 0.01% | 16,424,746 |
| 2008-05-09 | 2008-05-07 | 32.709 | 171,668 | +1,657 | 0.00% | 5,615,131 |
| 2008-05-06 | 2008-05-02 | 34.580 | 170,011 | -8,948 | 0.00% | 5,878,992 |
| 2008-05-05 | 2008-04-30 | 33.856 | 178,959 | +3,977 | 0.00% | 6,058,814 |
| 2008-05-02 | 2008-04-29 | 34.580 | 174,982 | -3,314 | 0.00% | 6,050,890 |
| 2008-04-29 | 2008-04-25 | 33.614 | 178,296 | +4,971 | 0.00% | 5,993,328 |
| 2008-04-28 | 2008-04-24 | 33.735 | 173,325 | -6,959 | 0.00% | 5,847,150 |
| 2008-04-25 | 2008-04-23 | 32.528 | 180,284 | -1,657 | 0.00% | 5,864,314 |
| 2008-04-23 | 2008-04-21 | 31.019 | 181,941 | -5,966 | 0.00% | 5,643,713 |
| 2008-04-22 | 2008-04-18 | 30.235 | 187,907 | +5,966 | 0.00% | 5,681,355 |
| 2008-04-21 | 2008-04-17 | 30.718 | 181,941 | -5,966 | 0.00% | 5,588,813 |
| 2008-04-18 | 2008-04-16 | 30.235 | 187,907 | -32,146 | 0.00% | 5,681,355 |
| 2008-04-17 | 2008-04-15 | 30.175 | 220,053 | +663 | 0.00% | 6,640,007 |
| 2008-04-16 | 2008-04-14 | 30.416 | 219,390 | +39,106 | 0.00% | 6,672,961 |
| 2008-04-15 | 2008-04-11 | 31.744 | 180,284 | -34,466 | 0.00% | 5,722,874 |
| 2008-04-14 | 2008-04-10 | 30.235 | 214,750 | -16,571 | 0.00% | 6,492,951 |
| 2008-04-11 | 2008-04-09 | 29.782 | 231,321 | +48,054 | 0.00% | 6,889,274 |
| 2008-04-08 | 2008-04-03 | 30.356 | 183,267 | -33,140 | 0.00% | 5,563,185 |
| 2008-04-07 | 2008-04-02 | 29.752 | 216,407 | +26,181 | 0.00% | 6,438,571 |
| 2008-04-03 | 2008-04-01 | 27.942 | 190,226 | -16,239 | 0.00% | 5,315,231 |
| 2008-04-02 | 2008-03-31 | 27.429 | 206,465 | +16,239 | 0.00% | 5,663,065 |
| 2008-04-01 | 2008-03-28 | 28.304 | 190,226 | -664,798 | 0.00% | 5,384,110 |
| 2008-03-31 | 2008-03-27 | 26.705 | 855,024 | -4,971 | 0.01% | 22,832,992 |
| 2008-03-28 | 2008-03-26 | 26.795 | 859,995 | +635,634 | 0.01% | 23,043,590 |
| 2008-03-27 | 2008-03-25 | 26.523 | 224,361 | -51,036 | 0.00% | 5,950,829 |
| 2008-03-25 | 2008-03-19 | 25.437 | 275,397 | +26,512 | 0.00% | 7,005,321 |
| 2008-03-20 | 2008-03-18 | 24.622 | 248,885 | -21,210 | 0.00% | 6,128,160 |
| 2008-03-19 | 2008-03-17 | 23.868 | 270,095 | -56,339 | 0.00% | 6,446,653 |
| 2008-03-18 | 2008-03-14 | 25.588 | 326,434 | +45,071 | 0.00% | 8,352,808 |
| 2008-03-17 | 2008-03-13 | 25.558 | 281,363 | +42,089 | 0.00% | 7,191,039 |
| 2008-03-14 | 2008-03-12 | 27.217 | 239,274 | -35,129 | 0.00% | 6,512,433 |
| 2008-03-13 | 2008-03-11 | 26.523 | 274,403 | -221,379 | 0.00% | 7,278,116 |
| 2008-03-12 | 2008-03-10 | 25.980 | 495,782 | +213,757 | 0.01% | 12,880,572 |
| 2008-03-11 | 2008-03-07 | 25.739 | 282,025 | -127,923 | 0.00% | 7,259,018 |
| 2008-03-10 | 2008-03-06 | 26.705 | 409,948 | +44,409 | 0.01% | 10,947,458 |
| 2008-03-07 | 2008-03-05 | 26.493 | 365,539 | +133,887 | 0.00% | 9,684,328 |
| 2008-03-06 | 2008-03-04 | 26.795 | 231,652 | +8,948 | 0.00% | 6,207,122 |
| 2008-03-05 | 2008-03-03 | 27.670 | 222,704 | +9,279 | 0.00% | 6,162,240 |
| 2008-03-04 | 2008-02-29 | 28.817 | 213,425 | +26,181 | 0.00% | 6,150,209 |
| 2008-03-03 | 2008-02-28 | 29.209 | 187,244 | +6,960 | 0.00% | 5,469,209 |
| 2008-02-29 | 2008-02-27 | 29.058 | 180,284 | -6,628 | 0.00% | 5,238,714 |
| 2008-02-28 | 2008-02-26 | 27.519 | 186,912 | -4,640 | 0.00% | 5,143,672 |
| 2008-02-27 | 2008-02-25 | 26.916 | 191,552 | -4,971 | 0.00% | 5,155,761 |
| 2008-02-26 | 2008-02-22 | 26.886 | 196,523 | -27,838 | 0.00% | 5,283,629 |
| 2008-02-25 | 2008-02-21 | 27.730 | 224,361 | +9,279 | 0.00% | 6,221,629 |
| 2008-02-22 | 2008-02-20 | 28.032 | 215,082 | +33,141 | 0.00% | 6,029,219 |
| 2008-02-21 | 2008-02-19 | 29.390 | 181,941 | -197,849 | 0.00% | 5,347,254 |
| 2008-02-20 | 2008-02-18 | 28.062 | 379,790 | +180,284 | 0.00% | 10,657,804 |
| 2008-02-19 | 2008-02-15 | 28.696 | 199,506 | -8,285 | 0.00% | 5,725,029 |
| 2008-02-18 | 2008-02-14 | 28.424 | 207,791 | -25,187 | 0.00% | 5,906,346 |
| 2008-02-15 | 2008-02-13 | 26.644 | 232,978 | -662 | 0.00% | 6,207,502 |
| 2008-02-14 | 2008-02-12 | 26.222 | 233,640 | -1,326 | 0.00% | 6,126,440 |
| 2008-02-13 | 2008-02-11 | 25.890 | 234,966 | +37,780 | 0.00% | 6,083,220 |
| 2008-02-12 | 2008-02-06 | 27.549 | 197,186 | +8,617 | 0.00% | 5,432,354 |
| 2008-02-11 | 2008-02-04 | 30.416 | 188,569 | -106,713 | 0.00% | 5,735,510 |
| 2008-02-05 | 2008-02-01 | 28.153 | 295,282 | -3,314 | 0.00% | 8,313,040 |
| 2008-02-04 | 2008-01-31 | 26.101 | 298,596 | -49,710 | 0.00% | 7,793,658 |
| 2008-02-01 | 2008-01-30 | 27.127 | 348,306 | +57,664 | 0.00% | 9,448,479 |
| 2008-01-31 | 2008-01-29 | 28.666 | 290,642 | -52,031 | 0.00% | 8,331,500 |
| 2008-01-30 | 2008-01-28 | 28.274 | 342,673 | +83,183 | 0.00% | 9,688,593 |
| 2008-01-29 | 2008-01-25 | 29.843 | 259,490 | +40,431 | 0.00% | 7,743,872 |
| 2008-01-28 | 2008-01-24 | 26.735 | 219,059 | +5,303 | 0.00% | 5,856,472 |
| 2008-01-25 | 2008-01-23 | 26.855 | 213,756 | -2,320 | 0.00% | 5,740,498 |
| 2008-01-24 | 2008-01-22 | 23.808 | 216,076 | +4,971 | 0.00% | 5,144,282 |
| 2008-01-23 | 2008-01-21 | 27.429 | 211,105 | +4,308 | 0.00% | 5,790,334 |
| 2008-01-21 | 2008-01-17 | 29.179 | 206,797 | +663 | 0.00% | 6,034,092 |
| 2008-01-18 | 2008-01-16 | 27.700 | 206,134 | +11,931 | 0.00% | 5,709,966 |
| 2008-01-17 | 2008-01-15 | 30.175 | 194,203 | -7,954 | 0.00% | 5,859,994 |
| 2008-01-16 | 2008-01-14 | 30.718 | 202,157 | +6,297 | 0.00% | 6,209,803 |
| 2008-01-14 | 2008-01-10 | 31.442 | 195,860 | +3,977 | 0.00% | 6,158,213 |
| 2008-01-10 | 2008-01-08 | 30.718 | 191,883 | -26,513 | 0.00% | 5,894,209 |
| 2008-01-09 | 2008-01-07 | 30.356 | 218,396 | +25,850 | 0.00% | 6,629,548 |
| 2008-01-03 | 2007-12-31 | 32.830 | 192,546 | +994 | 0.00% | 6,321,274 |
| 2008-01-02 | 2007-12-27 | 33.313 | 191,552 | +1,657 | 0.00% | 6,381,121 |
| 2007-12-28 | 2007-12-24 | 33.675 | 189,895 | +5,634 | 0.00% | 6,394,682 |
| 2007-12-27 | 2007-12-20 | 32.589 | 184,261 | -663 | 0.00% | 6,004,798 |
| 2007-12-21 | 2007-12-19 | 32.468 | 184,924 | -16,570 | 0.00% | 6,004,085 |
| 2007-12-20 | 2007-12-18 | 32.468 | 201,494 | +16,570 | 0.00% | 6,542,077 |
| 2007-12-19 | 2007-12-17 | 32.589 | 184,924 | -68,269 | 0.00% | 6,026,405 |
| 2007-12-17 | 2007-12-13 | 34.158 | 253,193 | +34,797 | 0.00% | 8,648,472 |
| 2007-12-14 | 2007-12-12 | 35.425 | 218,396 | +37,449 | 0.00% | 7,736,669 |
| 2007-12-13 | 2007-12-11 | 36.451 | 180,947 | -66,612 | 0.00% | 6,595,680 |
| 2007-12-12 | 2007-12-10 | 35.908 | 247,559 | -22,536 | 0.00% | 8,889,287 |
| 2007-12-11 | 2007-12-07 | 36.813 | 270,095 | +93,456 | 0.00% | 9,943,004 |
| 2007-12-10 | 2007-12-06 | 37.839 | 176,639 | -86,165 | 0.00% | 6,683,830 |
| 2007-12-07 | 2007-12-05 | 37.718 | 262,804 | +82,851 | 0.00% | 9,912,501 |
| 2007-12-06 | 2007-12-04 | 37.115 | 179,953 | -14,250 | 0.00% | 6,678,908 |
| 2007-12-05 | 2007-12-03 | 36.813 | 194,203 | +18,558 | 0.00% | 7,149,193 |
| 2007-12-04 | 2007-11-30 | 37.235 | 175,645 | -16,570 | 0.00% | 6,540,218 |
| 2007-12-03 | 2007-11-29 | 36.813 | 192,215 | -6,628 | 0.00% | 7,076,009 |
| 2007-11-30 | 2007-11-28 | 35.787 | 198,843 | -24,855 | 0.00% | 7,116,005 |
| 2007-11-29 | 2007-11-27 | 35.968 | 223,698 | +23,198 | 0.00% | 8,045,992 |
| 2007-11-28 | 2007-11-26 | 36.089 | 200,500 | -262,472 | 0.00% | 7,235,804 |
| 2007-11-27 | 2007-11-23 | 33.977 | 462,972 | +155,760 | 0.01% | 15,730,204 |
| 2007-11-26 | 2007-11-22 | 33.313 | 307,212 | +132,562 | 0.00% | 10,234,073 |
| 2007-11-23 | 2007-11-21 | 34.339 | 174,650 | -49,048 | 0.00% | 5,997,249 |
| 2007-11-22 | 2007-11-20 | 36.209 | 223,698 | +55,676 | 0.00% | 8,099,992 |
| 2007-11-20 | 2007-11-16 | 36.391 | 168,022 | +663 | 0.00% | 6,114,412 |
| 2007-11-19 | 2007-11-15 | 38.261 | 167,359 | +3,314 | 0.00% | 6,403,384 |
| 2007-11-16 | 2007-11-14 | 39.770 | 164,045 | +3,976 | 0.00% | 6,524,086 |
| 2007-11-15 | 2007-11-13 | 37.416 | 160,069 | -72,246 | 0.00% | 5,989,219 |
| 2007-11-14 | 2007-11-12 | 36.632 | 232,315 | +62,304 | 0.00% | 8,510,149 |
| 2007-11-12 | 2007-11-08 | 38.141 | 170,011 | +8,285 | 0.00% | 6,484,333 |
| 2007-11-09 | 2007-11-07 | 39.951 | 161,726 | +7,291 | 0.00% | 6,461,139 |
| 2007-11-07 | 2007-11-05 | 36.632 | 154,435 | -3,314 | 0.00% | 5,657,254 |
| 2007-11-06 | 2007-11-02 | 39.891 | 157,749 | +1,326 | 0.00% | 6,292,733 |
| 2007-11-05 | 2007-11-01 | 40.856 | 156,423 | -231,321 | 0.00% | 6,390,878 |
| 2007-11-02 | 2007-10-31 | 42.305 | 387,744 | -662 | 0.01% | 16,403,418 |
| 2007-11-01 | 2007-10-30 | 43.632 | 388,406 | -60,979 | 0.01% | 16,947,103 |
| 2007-10-31 | 2007-10-29 | 42.969 | 449,385 | +27,838 | 0.01% | 19,309,446 |
| 2007-10-30 | 2007-10-26 | 38.865 | 421,547 | -27,838 | 0.01% | 16,383,365 |
| 2007-10-29 | 2007-10-25 | 38.623 | 449,385 | +24,855 | 0.01% | 17,356,805 |
| 2007-10-26 | 2007-10-24 | 38.865 | 424,530 | -157,417 | 0.01% | 16,499,299 |
| 2007-10-25 | 2007-10-23 | 39.710 | 581,947 | +258,827 | 0.01% | 23,108,969 |
| 2007-10-24 | 2007-10-22 | 33.252 | 323,120 | +179,953 | 0.00% | 10,744,512 |
| 2007-10-23 | 2007-10-18 | 35.365 | 143,167 | -95,444 | 0.00% | 5,063,045 |
| 2007-10-18 | 2007-10-16 | 33.011 | 238,611 | +102,735 | 0.00% | 7,876,786 |
| 2007-10-17 | 2007-10-15 | 34.701 | 135,876 | -34,135 | 0.00% | 4,715,002 |
| 2007-10-16 | 2007-10-12 | 34.580 | 170,011 | +31,484 | 0.00% | 5,878,992 |
| 2007-10-15 | 2007-10-11 | 35.546 | 138,527 | -66,281 | 0.00% | 4,924,033 |
| 2007-10-12 | 2007-10-10 | 34.037 | 204,808 | +79,537 | 0.00% | 6,971,035 |
| 2007-10-11 | 2007-10-09 | 34.037 | 125,271 | -29,826 | 0.00% | 4,263,840 |
| 2007-10-10 | 2007-10-08 | 30.235 | 155,097 | +34,797 | 0.00% | 4,689,347 |
| 2007-10-09 | 2007-10-05 | 30.476 | 120,300 | +1,657 | 0.00% | 3,666,302 |
| 2007-10-08 | 2007-10-04 | 29.179 | 118,643 | -105,055 | 0.00% | 3,461,863 |
| 2007-10-05 | 2007-10-03 | 29.752 | 223,698 | +109,695 | 0.00% | 6,655,493 |
| 2007-10-03 | 2007-09-28 | 28.304 | 114,003 | -16,570 | 0.00% | 3,226,713 |
| 2007-10-02 | 2007-09-27 | 28.032 | 130,573 | -16,571 | 0.00% | 3,660,247 |
| 2007-09-28 | 2007-09-25 | 27.399 | 147,144 | -3,314 | 0.00% | 4,031,528 |
| 2007-09-24 | 2007-09-20 | 27.157 | 150,458 | -1,657 | 0.00% | 4,086,006 |
| 2007-09-21 | 2007-09-19 | 27.217 | 152,115 | +25,187 | 0.00% | 4,140,186 |
| 2007-09-17 | 2007-09-13 | 26.976 | 126,928 | -9,279 | 0.00% | 3,424,019 |
| 2007-09-14 | 2007-09-12 | 26.886 | 136,207 | -1,989 | 0.00% | 3,662,000 |
| 2007-09-13 | 2007-09-11 | 26.946 | 138,196 | +332 | 0.00% | 3,723,816 |
| 2007-09-12 | 2007-09-10 | 27.278 | 137,864 | +4,308 | 0.00% | 3,760,630 |
| 2007-09-11 | 2007-09-07 | 27.580 | 133,556 | -4,308 | 0.00% | 3,683,417 |
| 2007-09-10 | 2007-09-06 | 27.127 | 137,864 | -1,989 | 0.00% | 3,739,830 |
| 2007-09-07 | 2007-09-05 | 26.946 | 139,853 | +1,989 | 0.00% | 3,768,465 |
| 2007-09-06 | 2007-09-04 | 26.765 | 137,864 | -15,908 | 0.00% | 3,689,910 |
| 2007-09-04 | 2007-08-31 | 26.433 | 153,772 | -2,320 | 0.00% | 4,064,645 |
| 2007-09-03 | 2007-08-30 | 25.829 | 156,092 | +11,931 | 0.00% | 4,031,769 |
| 2007-08-31 | 2007-08-29 | 25.648 | 144,161 | +663 | 0.00% | 3,697,498 |
| 2007-08-30 | 2007-08-28 | 25.950 | 143,498 | -16,902 | 0.00% | 3,723,793 |
| 2007-08-29 | 2007-08-27 | 26.192 | 160,400 | -1,657 | 0.00% | 4,201,122 |
| 2007-08-27 | 2007-08-23 | 25.799 | 162,057 | +3,314 | 0.00% | 4,180,952 |
| 2007-08-23 | 2007-08-21 | 25.105 | 158,743 | +3,314 | 0.00% | 3,985,283 |
| 2007-08-22 | 2007-08-20 | 24.743 | 155,429 | -2,982 | 0.00% | 3,845,804 |
| 2007-08-21 | 2007-08-17 | 23.295 | 158,411 | +1,325 | 0.00% | 3,690,149 |
| 2007-08-20 | 2007-08-16 | 23.868 | 157,086 | +1,657 | 0.00% | 3,749,343 |
| 2007-08-17 | 2007-08-15 | 24.622 | 155,429 | -28,169 | 0.00% | 3,827,044 |
| 2007-08-16 | 2007-08-14 | 25.105 | 183,598 | -32,478 | 0.00% | 4,609,274 |
| 2007-08-15 | 2007-08-13 | 25.196 | 216,076 | +66,281 | 0.00% | 5,444,202 |
| 2007-08-06 | 2007-08-02 | 25.437 | 149,795 | +3,314 | 0.00% | 3,810,361 |
| 2007-08-03 | 2007-08-01 | 25.528 | 146,481 | +7,954 | 0.00% | 3,739,322 |
| 2007-08-01 | 2007-07-30 | 25.588 | 138,527 | +3,314 | 0.00% | 3,544,635 |
| 2007-07-31 | 2007-07-27 | 25.709 | 135,213 | +9,279 | 0.00% | 3,476,156 |
| 2007-07-26 | 2007-07-24 | 27.325 | 125,934 | +1,471 | 0.00% | 3,441,185 |
| 2007-07-23 | 2007-07-19 | 27.081 | 124,463 | -1,966 | 0.00% | 3,370,589 |
| 2007-07-20 | 2007-07-18 | 26.898 | 126,429 | +2,293 | 0.00% | 3,400,671 |
| 2007-07-18 | 2007-07-16 | 27.508 | 124,136 | -6,223 | 0.00% | 3,414,794 |
| 2007-07-16 | 2007-07-12 | 27.814 | 130,359 | -8,188 | 0.00% | 3,625,779 |
| 2007-07-13 | 2007-07-11 | 27.539 | 138,547 | -2,293 | 0.00% | 3,815,449 |
| 2007-07-12 | 2007-07-10 | 26.989 | 140,840 | -1,310 | 0.00% | 3,801,196 |
| 2007-07-11 | 2007-07-09 | 26.165 | 142,150 | -2,293 | 0.00% | 3,719,372 |
| 2007-07-10 | 2007-07-06 | 25.707 | 144,443 | -4,913 | 0.00% | 3,713,219 |
| 2007-07-05 | 2007-07-03 | 25.493 | 149,356 | +1,310 | 0.00% | 3,807,598 |
| 2007-07-04 | 2007-06-29 | 25.432 | 148,046 | +2,293 | 0.00% | 3,765,162 |
| 2007-06-29 | 2007-06-27 | 25.432 | 145,753 | -3,931 | 0.00% | 3,706,845 |
| 2007-06-28 | 2007-06-26 | 25.463 | 149,684 | +1,638 | 0.00% | 3,811,390 |
| 2007-06-27 | 2007-06-25 | 25.524 | 148,046 | -3,275 | 0.00% | 3,778,722 |
| 2007-06-26 | 2007-06-22 | 25.890 | 151,321 | 0.00% | 3,917,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy