History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 -2,121
2020-06-15 2020-06-11 7.515 2,121 -20,064 0.00% 15,938
2020-06-09 2020-06-05 7.748 22,185 -2,439 0.00% 171,888
2020-06-08 2020-06-04 7.608 24,624 -511 0.00% 187,338
2020-05-05 2020-04-29 7.655 25,135 -1,285 0.00% 192,398
2020-04-29 2020-04-27 7.577 26,420 -8,131 0.00% 200,179
2020-04-24 2020-04-22 7.312 34,551 -5,823 0.00% 252,648
2020-04-23 2020-04-21 7.297 40,374 -643 0.00% 294,600
2020-04-22 2020-04-20 7.406 41,017 -3,040 0.00% 303,758
2020-04-21 2020-04-17 7.499 44,057 -3,535 0.00% 330,384
2020-04-20 2020-04-16 7.343 47,592 -4,583 0.00% 349,489
2020-04-16 2020-04-14 7.530 52,175 -8,131 0.00% 392,885
2020-04-15 2020-04-09 7.437 60,306 -15,449 0.00% 448,483
2020-04-09 2020-04-07 7.546 75,755 -1,690 0.00% 571,624
2020-04-06 2020-04-02 7.235 77,445 -8,131 0.00% 560,278
2020-03-31 2020-03-27 7.312 85,576 -813 0.00% 625,759
2020-03-27 2020-03-25 7.328 86,389 -3,214 0.00% 633,048
2020-03-26 2020-03-24 7.110 89,603 -1,626 0.00% 637,083
2020-03-25 2020-03-23 6.814 91,229 -5,691 0.00% 621,676
2020-03-24 2020-03-20 7.110 96,920 +642 0.00% 689,108
2020-03-19 2020-03-17 7.250 96,278 -121,480 0.00% 698,024
2020-03-18 2020-03-16 7.157 217,758 -1,626 0.00% 1,558,437
2020-03-12 2020-03-10 7.748 219,384 -813 0.00% 1,699,776
2020-03-09 2020-03-05 8.106 220,197 -7,070 0.00% 1,784,870
2020-03-06 2020-03-04 7.997 227,267 -813 0.00% 1,817,427
2020-03-03 2020-02-28 7.779 228,080 -8,131 0.00% 1,774,249
2020-03-02 2020-02-27 7.981 236,211 -19,093 0.00% 1,885,276
2020-02-25 2020-02-21 8.044 255,304 -1,626 0.00% 2,053,551
2020-02-19 2020-02-17 8.121 256,930 -4,878 0.00% 2,086,617
2020-02-10 2020-02-06 7.919 261,808 -6,428 0.00% 2,073,281
2020-02-07 2020-02-05 7.795 268,236 -1,414 0.00% 2,090,799
2020-02-05 2020-02-03 7.717 269,650 -8,944 0.00% 2,080,844
2020-01-29 2020-01-22 8.324 278,594 -813 0.00% 2,318,905
2020-01-23 2020-01-21 8.261 279,407 -6,427 0.00% 2,308,284
2020-01-20 2020-01-16 8.479 285,834 -16,262 0.00% 2,423,638
2020-01-17 2020-01-15 8.526 302,096 -38,774 0.00% 2,575,627
2020-01-16 2020-01-14 8.526 340,870 +2,571 0.00% 2,906,208
2020-01-10 2020-01-08 8.401 338,299 -6,427 0.00% 2,842,182
2020-01-06 2020-01-02 8.728 344,726 -28,924 0.00% 3,008,807
2020-01-03 2019-12-31 8.619 373,650 -2,828 0.00% 3,220,566
2020-01-02 2019-12-27 8.697 376,478 -4,066 0.00% 3,274,227
2019-12-30 2019-12-24 8.557 380,544 -1,414 0.00% 3,256,304
2019-12-27 2019-12-20 8.526 381,958 -3,535 0.00% 3,256,519
2019-12-17 2019-12-13 8.433 385,493 -16,448 0.00% 3,250,672
2019-12-04 2019-12-02 7.981 401,941 -8,944 0.00% 3,208,020
2019-11-28 2019-11-26 8.246 410,885 -4,065 0.00% 3,388,079
2019-11-27 2019-11-25 8.215 414,950 -4,348 0.00% 3,408,687
2019-11-25 2019-11-21 8.059 419,298 -3,536 0.00% 3,379,169
2019-11-22 2019-11-20 8.152 422,834 -4,878 0.00% 3,447,138
2019-11-21 2019-11-19 8.215 427,712 -8,131 0.00% 3,513,523
2019-11-14 2019-11-12 8.339 435,843 -8,131 0.00% 3,634,564
2019-11-06 2019-11-04 8.541 443,974 -3,252 0.00% 3,792,166
2019-07-31 2019-07-29 8.899 447,226 +3,857 0.00% 3,979,976
2019-07-29 2019-07-25 9.070 443,369 +2,571 0.00% 4,021,530
2019-07-10 2019-07-08 9.164 440,798 +6,427 0.00% 4,039,358
2019-06-25 2019-06-21 10.605 434,371 +22,711 0.00% 4,606,514
2019-04-26 2019-04-24 10.851 411,660 +10,964 0.00% 4,467,033
2019-04-10 2019-04-08 10.868 400,696 -4,873 0.00% 4,354,638
2019-04-08 2019-04-03 10.572 405,569 +4,873 0.00% 4,287,752
2019-02-27 2019-02-25 10.999 400,696 -4,623 0.00% 4,407,262
2019-02-25 2019-02-21 10.818 405,319 -6,092 0.00% 4,384,917
2019-02-20 2019-02-18 10.769 411,411 -12,183 0.00% 4,430,561
2019-02-19 2019-02-15 10.687 423,594 -3,045 0.00% 4,526,993
2019-02-01 2019-01-30 10.704 426,639 -6,092 0.00% 4,566,539
2019-01-17 2019-01-15 10.572 432,731 -2,436 0.00% 4,574,914
2019-01-16 2019-01-14 10.408 435,167 -3,046 0.00% 4,529,228
2019-01-11 2019-01-09 10.244 438,213 +6,091 0.00% 4,488,992
2019-01-10 2019-01-08 10.096 432,122 +3,046 0.00% 4,362,752
2019-01-04 2019-01-02 9.784 429,076 +6,092 0.00% 4,198,165
2018-12-21 2018-12-19 9.751 422,984 -12,183 0.00% 4,124,672
2018-12-10 2018-12-06 9.702 435,167 +12,183 0.00% 4,222,041
2018-12-06 2018-12-04 9.981 422,984 +6,091 0.00% 4,221,886
2018-12-05 2018-12-03 9.932 416,893 -6,091 0.00% 4,140,559
2018-11-30 2018-11-28 9.784 422,984 -6,092 0.00% 4,138,560
2018-11-28 2018-11-26 9.735 429,076 +6,092 0.00% 4,177,033
2018-11-16 2018-11-14 9.686 422,984 -13,402 0.00% 4,096,896
2018-11-15 2018-11-13 9.669 436,386 +12,183 0.00% 4,219,540
2018-11-13 2018-11-09 9.768 424,203 +2,437 0.00% 4,143,523
2018-11-06 2018-11-02 9.735 421,766 -12,183 0.00% 4,105,871
2018-11-01 2018-10-30 9.636 433,949 -12,183 0.00% 4,181,728
2018-09-05 2018-09-03 9.292 446,132 -1,827 0.00% 4,145,327
2018-09-03 2018-08-30 9.407 447,959 -1,219 0.00% 4,213,780
2018-08-22 2018-08-20 9.128 449,178 -60,914 0.00% 4,099,891
2018-08-21 2018-08-17 9.144 510,092 -3,655 0.00% 4,664,260
2018-08-15 2018-08-13 9.045 513,747 +60,914 0.00% 4,647,078
2018-08-01 2018-07-30 9.242 452,833 -6,091 0.00% 4,185,289
2018-07-30 2018-07-26 9.226 458,924 -2,437 0.00% 4,234,051
2018-07-25 2018-07-23 9.013 461,361 +6,092 0.00% 4,158,074
2018-07-23 2018-07-19 8.898 455,269 +2,436 0.00% 4,050,852
2018-07-06 2018-07-04 9.013 452,833 +6,701 0.00% 4,081,215
2018-07-04 2018-06-29 10.470 446,132 +25,741 0.00% 4,671,181
2018-06-21 2018-06-19 10.732 420,391 +11,480 0.00% 4,511,521
2018-06-19 2018-06-14 11.045 408,911 +17,220 0.00% 4,516,551
2018-05-14 2018-05-10 10.836 391,691 +5,740 0.00% 4,244,464
2018-05-08 2018-05-04 10.732 385,951 +2,870 0.00% 4,141,920
2018-04-27 2018-04-25 11.063 383,081 -5,740 0.00% 4,237,924
2018-04-24 2018-04-20 10.871 388,821 +5,740 0.00% 4,226,911
2018-04-18 2018-04-16 10.714 383,081 +2,296 0.00% 4,104,446
2018-03-26 2018-03-22 10.993 380,785 -2,296 0.00% 4,185,988
2018-02-27 2018-02-23 11.324 383,081 -4,018 0.00% 4,338,033
2018-02-21 2018-02-15 10.923 387,099 -2,296 0.00% 4,228,423
2018-02-12 2018-02-08 11.045 389,395 -2,526 0.00% 4,300,990
2018-02-09 2018-02-07 11.063 391,921 -2,870 0.00% 4,335,719
2018-02-08 2018-02-06 11.132 394,791 +5,740 0.00% 4,394,980
2018-02-06 2018-02-02 11.725 389,051 -1,263 0.00% 4,561,529
2018-01-31 2018-01-29 12.056 390,314 +5,740 0.00% 4,705,536
2018-01-30 2018-01-26 12.143 384,574 -5,740 0.00% 4,669,835
2018-01-25 2018-01-23 11.707 390,314 -17,220 0.00% 4,569,537
2018-01-24 2018-01-22 11.254 407,534 -9,370 0.00% 4,586,540
2018-01-22 2018-01-18 11.324 416,904 -2,870 0.00% 4,721,046
2018-01-19 2018-01-17 11.098 419,774 -5,740 0.00% 4,658,475
2018-01-16 2018-01-12 10.714 425,514 -7,462 0.00% 4,559,086
2018-01-03 2017-12-29 10.105 432,976 +5,740 0.00% 4,375,026
2017-12-29 2017-12-27 10.052 427,236 +2,870 0.00% 4,294,697
2017-11-28 2017-11-24 10.261 424,366 -10,332 0.00% 4,354,564
2017-11-22 2017-11-20 10.035 434,698 +726 0.00% 4,362,134
2017-11-08 2017-11-06 10.052 433,972 +10,332 0.00% 4,362,409
2017-11-03 2017-11-01 10.192 423,640 +11,480 0.00% 4,317,593
2017-10-27 2017-10-25 10.401 412,160 +11,480 0.00% 4,286,758
2017-10-25 2017-10-23 10.401 400,680 +2,296 0.00% 4,167,358
2017-10-23 2017-10-19 10.418 398,384 +2,296 0.00% 4,150,419
2017-10-16 2017-10-12 10.540 396,088 -11,784 0.00% 4,174,802
2017-10-13 2017-10-11 10.540 407,872 -5,740 0.00% 4,299,007
2017-10-10 2017-10-06 10.453 413,612 -5,740 0.00% 4,323,478
2017-10-06 2017-10-03 10.261 419,352 -28,700 0.00% 4,303,114
2017-09-28 2017-09-26 9.965 448,052 +1,148 0.00% 4,464,916
2017-09-22 2017-09-20 10.105 446,904 +2,870 0.00% 4,515,762
2017-09-15 2017-09-13 10.105 444,034 +28,700 0.00% 4,486,762
2017-09-11 2017-09-07 10.052 415,334 +10,332 0.00% 4,175,054
2017-09-05 2017-09-01 10.331 405,002 -16,072 0.00% 4,184,087
2017-09-01 2017-08-30 10.540 421,074 -5,740 0.00% 4,438,157
2017-08-31 2017-08-29 10.418 426,814 +5,740 0.00% 4,446,606
2017-08-30 2017-08-28 10.523 421,074 -5,740 0.00% 4,430,821
2017-08-29 2017-08-25 10.383 426,814 -11,480 0.00% 4,431,735
2017-08-25 2017-08-22 9.861 438,294 +5,740 0.00% 4,321,861
2017-08-21 2017-08-17 9.930 432,554 -5,740 0.00% 4,295,404
2017-08-16 2017-08-14 9.895 438,294 +15,768 0.00% 4,337,133
2017-08-07 2017-08-03 10.279 422,526 -5,740 0.00% 4,343,045
2017-08-04 2017-08-02 10.314 428,266 -22,960 0.00% 4,416,967
2017-08-03 2017-08-01 10.226 451,226 -2,296 0.00% 4,614,462
2017-07-31 2017-07-27 10.070 453,522 +10,332 0.00% 4,566,832
2017-07-19 2017-07-17 10.000 443,190 +13,431 0.00% 4,431,907
2017-07-18 2017-07-14 9.930 429,759 +5,740 0.00% 4,267,649
2017-07-17 2017-07-13 9.913 424,019 -5,740 0.00% 4,203,262
2017-07-13 2017-07-11 9.721 429,759 -1,452 0.00% 4,177,804
2017-07-11 2017-07-07 9.582 431,211 +3,748 0.00% 4,131,820
2017-07-03 2017-06-29 9.704 427,463 +11,480 0.00% 4,148,036
2017-06-26 2017-06-22 10.795 415,983 +11,038 0.00% 4,490,600
2017-06-16 2017-06-14 10.722 404,945 -1,632 0.00% 4,341,655
2017-06-13 2017-06-09 10.795 406,577 +10,876 0.00% 4,389,061
2017-05-29 2017-05-25 10.997 395,701 +10,875 0.00% 4,351,701
2017-05-17 2017-05-15 10.942 384,826 +1,631 0.00% 4,210,872
2017-05-08 2017-05-04 10.832 383,195 +2,719 0.00% 4,150,743
2017-04-24 2017-04-20 10.703 380,476 +5,438 0.00% 4,072,311
2017-04-21 2017-04-19 10.630 375,038 +2,175 0.00% 3,986,519
2017-04-11 2017-04-07 10.869 372,863 -5,438 0.00% 4,052,542
2017-04-07 2017-04-05 11.053 378,301 +5,438 0.00% 4,181,217
2017-03-30 2017-03-28 11.200 372,863 -2,719 0.00% 4,175,969
2017-03-28 2017-03-24 11.200 375,582 -2,719 0.00% 4,206,421
2017-03-17 2017-03-15 11.089 378,301 +2,719 0.00% 4,195,131
2017-03-13 2017-03-09 11.016 375,582 -2,719 0.00% 4,137,350
2017-03-02 2017-02-28 11.384 378,301 +5,438 0.00% 4,306,444
2017-02-23 2017-02-21 11.531 372,863 -6,430 0.00% 4,299,397
2017-02-20 2017-02-16 11.549 379,293 -2,175 0.00% 4,380,515
2017-02-17 2017-02-15 11.365 381,468 -8,157 0.00% 4,335,481
2017-02-13 2017-02-09 10.795 389,625 -2,528 0.00% 4,206,062
2017-02-06 2017-02-02 10.519 392,153 +2,175 0.00% 4,125,174
2017-02-02 2017-01-27 10.574 389,978 -5,438 0.00% 4,123,810
2017-02-01 2017-01-25 10.464 395,416 +5,438 0.00% 4,137,683
2017-01-18 2017-01-16 10.556 389,978 -10,876 0.00% 4,116,638
2017-01-13 2017-01-11 10.574 400,854 -5,437 0.00% 4,238,818
2017-01-06 2017-01-04 10.391 406,291 +5,437 0.00% 4,221,593
2017-01-05 2017-01-03 10.427 400,854 +10,876 0.00% 4,179,843
2017-01-04 2016-12-30 10.317 389,978 -6,126 0.00% 4,023,404
2016-12-30 2016-12-28 10.151 396,104 -11,419 0.00% 4,021,046
2016-12-29 2016-12-23 10.041 407,523 +10,875 0.00% 4,091,999
2016-12-21 2016-12-19 10.188 396,648 +3,263 0.00% 4,041,157
2016-12-20 2016-12-16 10.372 393,385 +2,175 0.00% 4,080,258
2016-12-19 2016-12-15 10.409 391,210 +2,175 0.00% 4,072,087
2016-12-13 2016-12-09 11.145 389,035 -2,175 0.00% 4,335,628
2016-12-08 2016-12-06 10.758 391,210 +6,879 0.00% 4,208,783
2016-12-07 2016-12-05 10.758 384,331 +1,087 0.00% 4,134,776
2016-11-14 2016-11-10 11.016 383,244 -5,437 0.00% 4,221,754
2016-11-03 2016-11-01 11.016 388,681 -2,176 0.00% 4,281,647
2016-09-26 2016-09-22 11.420 390,857 -1,378 0.00% 4,463,753
2016-09-21 2016-09-19 11.126 392,235 +1,378 0.00% 4,364,077
2016-09-08 2016-09-06 11.531 390,857 -5,437 0.00% 4,506,881
2016-09-07 2016-09-05 11.531 396,294 -14,138 0.00% 4,569,574
2016-08-17 2016-08-15 10.464 410,432 -8,156 0.00% 4,294,812
2016-08-16 2016-08-12 10.483 418,588 +5,437 0.00% 4,387,856
2016-08-03 2016-07-29 9.618 413,151 -5,437 0.00% 3,973,756
2016-07-28 2016-07-26 9.692 418,588 -2,719 0.00% 4,056,842
2016-07-18 2016-07-14 9.489 421,307 -5,438 0.00% 3,997,966
2016-06-29 2016-06-27 9.894 426,745 +26,979 0.00% 4,222,327
2016-06-28 2016-06-24 9.796 399,766 +2,547 0.00% 3,916,150
2016-05-27 2016-05-25 9.188 397,219 -2,547 0.00% 3,649,462
2016-05-16 2016-05-12 9.050 399,766 +2,547 0.00% 3,617,926
2016-05-06 2016-05-04 9.403 397,219 +2,547 0.00% 3,735,239
2016-04-25 2016-04-21 10.032 394,672 -4,075 0.00% 3,959,225
2016-04-19 2016-04-15 9.953 398,747 -2,547 0.00% 3,968,792
2016-04-15 2016-04-13 9.973 401,294 +1,528 0.00% 4,002,020
2016-04-01 2016-03-30 9.953 399,766 +5,094 0.00% 3,978,934
2016-03-09 2016-03-07 9.502 394,672 +2,547 0.00% 3,750,029
2016-02-24 2016-02-22 8.873 392,125 -10,188 0.00% 3,479,492
2016-02-15 2016-02-11 8.422 402,313 +2,547 0.00% 3,388,241
2016-02-04 2016-02-02 8.972 399,766 +10,188 0.00% 3,586,534
2016-01-13 2016-01-11 9.639 389,578 -10,188 0.00% 3,755,163
2016-01-11 2016-01-07 9.718 399,766 +2,547 0.00% 3,884,758
2016-01-08 2016-01-06 10.110 397,219 -10,188 0.00% 4,015,967
2016-01-07 2016-01-05 10.169 407,407 +12,735 0.00% 4,142,964
2015-12-29 2015-12-24 11.013 394,672 -7,641 0.00% 4,346,624
2015-12-28 2015-12-22 10.817 402,313 -5,094 0.00% 4,351,797
2015-12-18 2015-12-16 10.581 407,407 +10,188 0.00% 4,310,922
2015-12-17 2015-12-15 10.307 397,219 +2,547 0.00% 4,093,947
2015-12-14 2015-12-10 10.522 394,672 +2,547 0.00% 4,152,924
2015-12-10 2015-12-08 10.601 392,125 +5,093 0.00% 4,156,916
2015-12-09 2015-12-07 10.719 387,032 +5,094 0.00% 4,148,513
2015-12-04 2015-12-02 11.013 381,938 +5,094 0.00% 4,206,381
2015-12-01 2015-11-27 10.758 376,844 -5,094 0.00% 4,054,106
2015-11-17 2015-11-13 10.974 381,938 +5,094 0.00% 4,191,385
2015-10-28 2015-10-26 11.779 376,844 +5,094 0.00% 4,438,802
2015-10-23 2015-10-20 11.681 371,750 -3,596 0.00% 4,342,310
2015-10-14 2015-10-12 11.426 375,346 -1,528 0.00% 4,288,523
2015-09-18 2015-09-16 11.111 376,874 -2,547 0.00% 4,187,603
2015-09-01 2015-08-28 11.072 379,421 +2,547 0.00% 4,201,007
2015-08-26 2015-08-24 11.681 376,874 -10,188 0.00% 4,402,162
2015-08-03 2015-07-30 13.369 387,062 +1,528 0.00% 5,174,645
2015-07-29 2015-07-27 13.605 385,534 +4,585 0.00% 5,245,040
2015-07-15 2015-07-13 14.449 380,949 +5,093 0.00% 5,504,243
2015-07-14 2015-07-10 14.390 375,856 +16,810 0.00% 5,408,519
2015-07-13 2015-07-09 14.135 359,046 +2,547 0.00% 5,074,994
2015-07-09 2015-07-07 14.802 356,499 -1,019 0.00% 5,276,945
2015-07-08 2015-07-06 15.077 357,518 -9,169 0.00% 5,390,289
2015-07-03 2015-06-30 15.862 366,687 +7,641 0.00% 5,816,474
2015-07-02 2015-06-29 15.234 359,046 +8,660 0.00% 5,469,715
2015-06-29 2015-06-25 15.921 350,386 -25,470 0.00% 5,578,540
2015-06-25 2015-06-23 15.901 375,856 -10,009 0.00% 5,976,672
2015-06-23 2015-06-19 15.175 385,865 +16,300 0.00% 5,855,551
2015-06-19 2015-06-17 15.587 369,565 +2,038 0.00% 5,760,554
2015-06-18 2015-06-16 15.332 367,527 +10,188 0.00% 5,634,991
2015-06-10 2015-06-08 16.530 357,339 -19,148 0.00% 5,906,707
2015-06-08 2015-06-04 15.803 376,487 +1,528 0.00% 5,949,751
2015-06-01 2015-05-28 14.468 374,959 +6,113 0.00% 5,425,056
2015-05-20 2015-05-18 15.625 368,846 +17,633 0.00% 5,763,075
2015-04-29 2015-04-27 16.261 351,213 +9,741 0.00% 5,711,107
2015-04-28 2015-04-24 16.117 341,472 -4,871 0.00% 5,503,631
2015-04-27 2015-04-23 16.138 346,343 -258 0.00% 5,589,250
2015-04-23 2015-04-21 16.302 346,601 -1,461 0.00% 5,650,344
2015-04-20 2015-04-16 16.343 348,062 -2,465 0.00% 5,688,454
2015-04-15 2015-04-13 16.035 350,527 -2,435 0.00% 5,620,786
2015-04-13 2015-04-09 14.824 352,962 +2,435 0.00% 5,232,265
2015-04-09 2015-04-02 13.879 350,527 -2,435 0.00% 4,865,111
2015-03-18 2015-03-16 13.510 352,962 -2,435 0.00% 4,768,463
2015-03-17 2015-03-13 13.366 355,397 -4,871 0.00% 4,750,281
2015-03-09 2015-03-05 12.935 360,268 +4,871 0.00% 4,660,052
2015-03-06 2015-03-04 13.222 355,397 +5,845 0.00% 4,699,203
2015-02-25 2015-02-23 13.654 349,552 -1,462 0.00% 4,772,632
2015-02-11 2015-02-09 12.976 351,014 +3,897 0.00% 4,554,766
2015-02-06 2015-02-04 13.469 347,117 -4,871 0.00% 4,675,244
2015-02-03 2015-01-30 13.387 351,988 -4,870 0.00% 4,711,943
2015-02-02 2015-01-29 13.243 356,858 +4,870 0.00% 4,725,847
2015-01-23 2015-01-21 13.695 351,988 -4,870 0.00% 4,820,346
2015-01-21 2015-01-19 13.038 356,858 +4,870 0.00% 4,652,578
2015-01-06 2015-01-02 15.070 351,988 -4,870 0.00% 5,304,549
2014-12-30 2014-12-24 14.290 356,858 -8,146 0.00% 5,099,519
2014-12-09 2014-12-05 14.311 365,004 +4,870 0.00% 5,223,420
2014-12-03 2014-12-01 12.914 360,134 -158 0.00% 4,650,925
2014-12-02 2014-11-28 13.202 360,292 -48,705 0.00% 4,756,529
2014-11-28 2014-11-26 12.298 408,997 -2,922 0.00% 5,030,041
2014-10-31 2014-10-29 11.908 411,919 -14,612 0.00% 4,905,286
2014-10-14 2014-10-10 11.149 426,531 +14,612 0.00% 4,755,268
2014-09-25 2014-09-23 11.641 411,919 -1,462 0.00% 4,795,340
2014-09-10 2014-09-05 11.929 413,381 -9,741 0.00% 4,931,184
2014-08-07 2014-08-05 12.032 423,122 -4,870 0.00% 5,090,820
2014-07-31 2014-07-29 12.011 427,992 -18,021 0.00% 5,140,627
2014-07-30 2014-07-28 11.929 446,013 +21,917 0.00% 5,320,448
2014-07-08 2014-07-04 10.759 424,096 -9,741 0.00% 4,562,680
2014-07-04 2014-07-02 12.007 433,837 -14,611 0.00% 5,209,219
2014-07-03 2014-06-30 11.680 448,448 +26,699 0.00% 5,237,804
2014-06-30 2014-06-26 11.680 421,749 -3,664 0.00% 4,925,964
2014-06-26 2014-06-24 11.593 425,413 -6,871 0.00% 4,931,609
2014-04-29 2014-04-25 10.479 432,284 -2,318 0.00% 4,529,954
2014-04-15 2014-04-11 11.090 434,602 +3,665 0.00% 4,819,909
2014-04-14 2014-04-10 11.221 430,937 -4,581 0.00% 4,835,710
2014-04-10 2014-04-08 11.331 435,518 +4,581 0.00% 4,934,656
2014-03-28 2014-03-26 10.916 430,937 -4,581 0.00% 4,703,998
2014-03-26 2014-03-24 10.588 435,518 -579 0.00% 4,611,383
2014-03-24 2014-03-20 9.933 436,097 -24,062 0.00% 4,331,894
2014-03-07 2014-03-05 10.566 460,159 +4,581 0.00% 4,862,243
2014-03-04 2014-02-28 10.872 455,578 +579 0.00% 4,953,081
2014-03-03 2014-02-27 11.003 454,999 +9,161 0.00% 5,006,386
2014-02-20 2014-02-18 11.243 445,838 -4,580 0.00% 5,012,653
2014-02-18 2014-02-14 11.156 450,418 +4,580 0.00% 5,024,814
2014-02-11 2014-02-07 10.807 445,838 +13,742 0.00% 4,817,987
2014-02-05 2014-01-30 11.025 432,096 -13,742 0.00% 4,763,816
2014-01-28 2014-01-24 11.112 445,838 -13,741 0.00% 4,954,254
2014-01-27 2014-01-23 11.090 459,579 +13,741 0.00% 5,096,913
2014-01-09 2014-01-07 11.200 445,838 +6,871 0.00% 4,993,187
2014-01-08 2014-01-06 11.221 438,967 +5,955 0.00% 4,925,818
2014-01-07 2014-01-03 11.483 433,012 +9,161 0.00% 4,972,434
2013-12-09 2013-12-05 12.313 423,851 +6,871 0.00% 5,218,861
2013-12-06 2013-12-04 12.291 416,980 +4,580 0.00% 5,125,155
2013-12-04 2013-12-02 12.619 412,400 -10,876 0.00% 5,203,911
2013-11-27 2013-11-25 12.531 423,276 +4,580 0.00% 5,304,188
2013-11-25 2013-11-21 12.422 418,696 +22,903 0.00% 5,201,091
2013-11-21 2013-11-19 12.553 395,793 -22,903 0.00% 4,968,432
2013-11-20 2013-11-18 12.662 418,696 -4,580 0.00% 5,301,639
2013-11-14 2013-11-12 12.073 423,276 -10,077 0.00% 5,110,132
2013-10-28 2013-10-24 12.138 433,353 +4,580 0.00% 5,260,172
2013-10-11 2013-10-09 12.553 428,773 +22,903 0.00% 5,382,433
2013-09-19 2013-09-17 12.815 405,870 -8,245 0.00% 5,201,258
2013-09-13 2013-09-11 12.684 414,115 -13,742 0.00% 5,252,674
2013-09-11 2013-09-09 12.531 427,857 -4,580 0.00% 5,361,594
2013-08-16 2013-08-13 11.789 432,437 -4,581 0.00% 5,098,002
2013-08-13 2013-08-09 11.047 437,018 +4,581 0.00% 4,827,622
2013-08-09 2013-08-07 10.938 432,437 +4,580 0.00% 4,729,813
2013-07-30 2013-07-26 11.200 427,857 +19,122 0.00% 4,791,808
2013-07-26 2013-07-24 11.200 408,735 -4,581 0.00% 4,577,650
2013-07-25 2013-07-23 11.243 413,316 -4,580 0.00% 4,647,002
2013-07-23 2013-07-19 10.785 417,896 +4,580 0.00% 4,506,906
2013-07-05 2013-07-03 10.348 413,316 +4,581 0.00% 4,277,046
2013-06-28 2013-06-26 12.127 408,735 +23,895 0.00% 4,956,658
2013-06-25 2013-06-21 12.104 384,840 +4,313 0.00% 4,657,964
2013-06-21 2013-06-19 12.707 380,527 +8,625 0.00% 4,835,167
2013-06-20 2013-06-18 12.938 371,902 +4,313 0.00% 4,811,806
2013-06-14 2013-06-11 13.077 367,589 +4,313 0.00% 4,807,143
2013-05-31 2013-05-29 13.982 363,276 +43,127 0.00% 5,079,248
2013-05-16 2013-05-14 14.330 320,149 -21,563 0.00% 4,587,605
2013-05-14 2013-05-10 14.515 341,712 -43,128 0.00% 4,959,981
2013-04-05 2013-04-02 13.402 384,840 -2,588 0.00% 5,157,669
2013-04-03 2013-03-28 13.472 387,428 +8,626 0.00% 5,219,304
2013-04-02 2013-03-27 14.028 378,802 +4,313 0.00% 5,313,896
2013-03-25 2013-03-21 13.680 374,489 -4,313 0.00% 5,123,143
2013-03-20 2013-03-18 13.448 378,802 +4,313 0.00% 5,094,314
2013-03-19 2013-03-15 13.750 374,489 -6,469 0.00% 5,149,193
2013-03-13 2013-03-11 14.005 380,958 +15,094 0.00% 5,335,308
2013-03-08 2013-03-06 13.796 365,864 -20,524 0.00% 5,047,567
2013-03-07 2013-03-05 13.680 386,388 +17,251 0.00% 5,285,926
2013-02-07 2013-02-05 14.770 369,137 -12,938 0.00% 5,452,208
2013-02-06 2013-02-04 15.280 382,075 -8,626 0.00% 5,838,207
2013-01-18 2013-01-16 14.446 390,701 +8,626 0.00% 5,643,883
2013-01-16 2013-01-14 14.492 382,075 -2,157 0.00% 5,536,994
2013-01-09 2013-01-07 14.144 384,232 +17,251 0.00% 5,434,615
2013-01-03 2012-12-31 13.541 366,981 -4,313 0.00% 4,969,376
2012-12-21 2012-12-19 13.611 371,294 -43,127 0.00% 5,053,607
2012-12-06 2012-12-04 12.892 414,421 +43,127 0.00% 5,342,715
2012-12-04 2012-11-30 13.170 371,294 -43,127 0.00% 4,890,032
2012-11-23 2012-11-21 12.846 414,421 -4,313 0.00% 5,323,496
2012-11-13 2012-11-09 12.660 418,734 +40,971 0.00% 5,301,226
2012-11-02 2012-10-31 12.846 377,763 -6,469 0.00% 4,852,601
2012-11-01 2012-10-30 13.101 384,232 +6,901 0.00% 5,033,701
2012-10-31 2012-10-29 13.263 377,331 +4,312 0.00% 5,004,537
2012-10-30 2012-10-26 13.309 373,019 -3,019 0.00% 4,964,646
2012-10-22 2012-10-18 13.448 376,038 -4,312 0.00% 5,057,142
2012-10-17 2012-10-15 13.333 380,350 -2,157 0.00% 5,071,036
2012-10-16 2012-10-12 13.217 382,507 -4,312 0.00% 5,055,448
2012-10-10 2012-10-08 12.173 386,819 +3,881 0.00% 4,708,825
2012-09-28 2012-09-26 11.988 382,938 -863 0.00% 4,590,547
2012-09-26 2012-09-24 12.173 383,801 -4,312 0.00% 4,672,086
2012-09-21 2012-09-19 12.266 388,113 +4,312 0.00% 4,760,574
2012-09-20 2012-09-18 12.011 383,801 +4,313 0.00% 4,609,792
2012-09-18 2012-09-14 12.080 379,488 -8,625 0.00% 4,584,386
2012-09-06 2012-09-04 11.570 388,113 +8,625 0.00% 4,490,598
2012-08-20 2012-08-16 12.312 379,488 -4,313 0.00% 4,672,378
2012-08-10 2012-08-08 12.173 383,801 -4,312 0.00% 4,672,086
2012-08-08 2012-08-06 12.104 388,113 +6,469 0.00% 4,697,579
2012-08-06 2012-08-02 11.895 381,644 -2,588 0.00% 4,539,638
2012-08-03 2012-08-01 12.057 384,232 +3,450 0.00% 4,632,787
2012-07-16 2012-07-12 11.083 380,782 -4,312 0.00% 4,220,362
2012-07-11 2012-07-09 11.709 385,094 -4,313 0.00% 4,509,242
2012-07-05 2012-07-03 12.104 389,407 +4,313 0.00% 4,713,241
2012-07-04 2012-06-29 12.034 385,094 -25,877 0.00% 4,634,251
2012-06-21 2012-06-19 12.034 410,971 -4,313 0.00% 4,945,657
2012-06-13 2012-06-11 11.431 415,284 -4,312 0.00% 4,747,200
2012-06-12 2012-06-08 11.315 419,596 +4,312 0.00% 4,747,846
2012-06-11 2012-06-07 11.872 415,284 +3,768 0.00% 4,930,155
2012-06-05 2012-06-01 11.686 411,516 -4,313 0.00% 4,809,088
2012-06-04 2012-05-31 11.686 415,829 +4,313 0.00% 4,859,491
2012-06-01 2012-05-30 11.756 411,516 -4,313 0.00% 4,837,713
2012-05-31 2012-05-29 11.918 415,829 +4,313 0.00% 4,955,909
2012-05-22 2012-05-18 12.186 411,516 +9,824 0.00% 5,014,684
2012-05-18 2012-05-16 12.447 401,692 -4,210 0.00% 4,999,931
2012-05-16 2012-05-14 12.803 405,902 -4,209 0.00% 5,196,961
2012-05-14 2012-05-10 13.136 410,111 -2,105 0.00% 5,387,237
2012-05-02 2012-04-27 13.754 412,216 +4,209 0.00% 5,669,476
2012-04-23 2012-04-19 14.205 408,007 -4,209 0.00% 5,795,732
2012-04-20 2012-04-18 14.086 412,216 -4,210 0.00% 5,806,562
2012-04-18 2012-04-16 13.991 416,426 +4,210 0.00% 5,826,297
2012-04-17 2012-04-13 14.086 412,216 +4,209 0.00% 5,806,562
2012-04-16 2012-04-12 13.730 408,007 +4,210 0.00% 5,601,895
2012-04-02 2012-03-29 13.872 403,797 +2,947 0.00% 5,601,643
2012-03-29 2012-03-27 13.896 400,850 +4,210 0.00% 5,570,283
2012-03-28 2012-03-26 13.730 396,640 +4,210 0.00% 5,445,827
2012-03-26 2012-03-22 14.086 392,430 +37,888 0.00% 5,527,852
2012-03-23 2012-03-21 14.300 354,542 -8,420 0.00% 5,069,950
2012-03-22 2012-03-20 14.252 362,962 -4,210 0.00% 5,173,113
2012-03-21 2012-03-19 14.395 367,172 -8,419 0.00% 5,285,447
2012-03-20 2012-03-16 15.013 375,591 -4,210 0.00% 5,638,606
2012-03-16 2012-03-14 14.704 379,801 +4,210 0.00% 5,584,525
2012-03-14 2012-03-12 14.561 375,591 +2,105 0.00% 5,469,091
2012-03-13 2012-03-09 14.656 373,486 +2,105 0.00% 5,473,927
2012-03-12 2012-03-08 14.514 371,381 +4,209 0.00% 5,390,145
2012-03-09 2012-03-07 14.252 367,172 +4,210 0.00% 5,233,116
2012-03-08 2012-03-06 14.443 362,962 -8,419 0.00% 5,242,087
2012-03-06 2012-03-02 15.108 371,381 +8,419 0.00% 5,610,691
2012-02-28 2012-02-24 14.704 362,962 +4,210 0.00% 5,336,928
2012-02-27 2012-02-23 14.870 358,752 -4,210 0.00% 5,334,678
2012-02-23 2012-02-21 14.965 362,962 +2,105 0.00% 5,431,768
2012-02-22 2012-02-20 15.155 360,857 +842 0.00% 5,468,841
2012-02-21 2012-02-17 15.250 360,015 -4,210 0.00% 5,490,288
2012-02-17 2012-02-15 14.728 364,225 +2,105 0.00% 5,364,151
2012-02-16 2012-02-14 14.419 362,120 +4,210 0.00% 5,221,325
2012-02-13 2012-02-09 14.989 357,910 -3,368 0.00% 5,364,666
2012-02-10 2012-02-08 15.369 361,278 +6,315 0.00% 5,552,458
2012-02-09 2012-02-07 15.298 354,963 +2,105 0.00% 5,430,108
2012-02-07 2012-02-03 15.250 352,858 -2,105 0.00% 5,381,143
2012-02-03 2012-02-01 14.704 354,963 -4,210 0.00% 5,219,312
2012-02-01 2012-01-30 14.490 359,173 +6,315 0.00% 5,204,428
2012-01-31 2012-01-27 15.060 352,858 -7,578 0.00% 5,314,088
2012-01-27 2012-01-20 14.300 360,436 +2,105 0.00% 5,154,235
2012-01-26 2012-01-19 14.252 358,331 -2,105 0.00% 5,107,109
2012-01-19 2012-01-17 14.181 360,436 +2,947 0.00% 5,111,425
2012-01-18 2012-01-16 13.730 357,489 +421 0.00% 4,908,288
2012-01-10 2012-01-06 12.685 357,068 -4,210 0.00% 4,529,306
2012-01-06 2012-01-04 12.851 361,278 +4,210 0.00% 4,642,782
2012-01-04 2011-12-30 12.899 357,068 -4,210 0.00% 4,605,643
2011-12-28 2011-12-22 12.970 361,278 +4,210 0.00% 4,685,691
2011-12-23 2011-12-21 12.922 357,068 -2,526 0.00% 4,614,125
2011-12-22 2011-12-20 12.661 359,594 -4,210 0.00% 4,552,806
2011-12-21 2011-12-19 12.637 363,804 +4,210 0.00% 4,597,467
2011-12-09 2011-12-07 13.065 359,594 -4,210 0.00% 4,698,018
2011-12-07 2011-12-05 12.875 363,804 +4,210 0.00% 4,683,886
2011-12-05 2011-12-01 12.685 359,594 -4,210 0.00% 4,561,348
2011-12-01 2011-11-29 11.877 363,804 -4,210 0.00% 4,320,928
2011-11-25 2011-11-23 11.521 368,014 +4,210 0.00% 4,239,802
2011-11-24 2011-11-22 11.972 363,804 +16,839 0.00% 4,355,495
2011-11-18 2011-11-16 12.994 346,965 +2,105 0.00% 4,508,297
2011-11-15 2011-11-11 13.421 344,860 -4,630 0.00% 4,628,399
2011-11-10 2011-11-08 13.564 349,490 -4,210 0.00% 4,740,350
2011-11-08 2011-11-04 13.112 353,700 -4,210 0.00% 4,637,818
2011-11-07 2011-11-03 12.305 357,910 +4,210 0.00% 4,403,957
2011-11-01 2011-10-28 13.017 353,700 -2,105 0.00% 4,604,210
2011-10-31 2011-10-27 12.756 355,805 -5,473 0.00% 4,538,641
2011-10-27 2011-10-25 11.758 361,278 -4,210 0.00% 4,248,017
2011-10-18 2011-10-14 11.283 365,488 -4,209 0.00% 4,123,882
2011-09-27 2011-09-23 11.141 369,697 +2,104 0.00% 4,118,682
2011-09-23 2011-09-21 12.043 367,593 -1,263 0.00% 4,427,053
2011-09-20 2011-09-16 12.685 368,856 -1,822 0.00% 4,678,834
2011-09-16 2011-09-14 12.162 370,678 -4,210 0.00% 4,508,232
2011-09-15 2011-09-12 12.281 374,888 +842 0.00% 4,603,961
2011-09-07 2011-09-05 12.685 374,046 +10,524 0.00% 4,744,668
2011-09-06 2011-09-02 13.279 363,522 +4,210 0.00% 4,827,053
2011-09-01 2011-08-30 13.492 359,312 +1,263 0.00% 4,847,966
2011-08-30 2011-08-26 13.326 358,049 -4,210 0.00% 4,771,389
2011-08-16 2011-08-12 13.207 362,259 -3,368 0.00% 4,784,466
2011-08-15 2011-08-11 13.207 365,627 +8,420 0.00% 4,828,948
2011-08-12 2011-08-10 13.231 357,207 +4,210 0.00% 4,726,228
2011-08-10 2011-08-08 14.395 352,997 -295 0.00% 5,081,397
2011-08-09 2011-08-05 14.846 353,292 +6,315 0.00% 5,245,095
2011-08-04 2011-08-02 15.987 346,977 +30,969 0.00% 5,546,963
2011-07-26 2011-07-22 16.319 316,008 -4,210 0.00% 5,156,967
2011-07-19 2011-07-15 15.892 320,218 +842 0.00% 5,088,753
2011-07-14 2011-07-12 15.559 319,376 +4,210 0.00% 4,969,161
2011-07-13 2011-07-11 16.129 315,166 +5,473 0.00% 5,083,334
2011-07-08 2011-07-06 19.320 309,693 +29,062 0.00% 5,983,217
2011-07-06 2011-07-04 19.765 280,631 -11,444 0.00% 5,546,805
2011-06-24 2011-06-22 19.031 292,075 -1,526 0.00% 5,558,619
2011-06-23 2011-06-21 18.979 293,601 +1,526 0.00% 5,572,268
2011-06-22 2011-06-20 18.874 292,075 +1,526 0.00% 5,512,680
2011-06-21 2011-06-17 18.953 290,549 +3,815 0.00% 5,506,727
2011-06-16 2011-06-14 19.451 286,734 -3,815 0.00% 5,577,236
2011-06-15 2011-06-13 19.582 290,549 +3,815 0.00% 5,689,523
2011-06-14 2011-06-10 19.425 286,734 +5,722 0.00% 5,569,719
2011-06-13 2011-06-09 19.556 281,012 +11,444 0.00% 5,495,404
2011-05-31 2011-05-27 20.788 269,568 -1,907 0.00% 5,603,733
2011-05-17 2011-05-13 21.050 271,475 +762 0.00% 5,714,540
2011-05-16 2011-05-12 20.709 270,713 +763 0.00% 5,606,245
2011-05-05 2011-05-03 21.365 269,950 +1,145 0.00% 5,767,357
2011-05-03 2011-04-28 21.732 268,805 -7,630 0.00% 5,841,546
2011-04-27 2011-04-21 22.125 276,435 +3,815 0.00% 6,116,055
2011-04-21 2011-04-19 21.627 272,620 +763 0.00% 5,895,865
2011-04-18 2011-04-14 22.177 271,857 +1,907 0.00% 6,029,021
2011-04-15 2011-04-13 22.099 269,950 +7,630 0.00% 5,965,499
2011-04-14 2011-04-12 22.177 262,320 -9,155 0.00% 5,817,517
2011-04-06 2011-04-01 22.282 271,475 -3,987 0.00% 6,049,015
2011-04-04 2011-03-31 22.439 275,462 -1,907 0.00% 6,181,179
2011-04-01 2011-03-30 21.810 277,369 -763 0.00% 6,049,467
2011-03-29 2011-03-25 21.653 278,132 +9,537 0.00% 6,022,363
2011-03-24 2011-03-22 21.024 268,595 -3,815 0.00% 5,646,875
2011-03-23 2011-03-21 20.709 272,410 -3,815 0.00% 5,641,389
2011-03-21 2011-03-17 20.631 276,225 +2,587 0.00% 5,698,671
2011-03-18 2011-03-16 20.683 273,638 +3,898 0.00% 5,659,646
2011-03-17 2011-03-15 20.447 269,740 -15,259 0.00% 5,515,385
2011-03-16 2011-03-14 20.709 284,999 +7,630 0.00% 5,902,097
2011-03-15 2011-03-11 20.709 277,369 -22,126 0.00% 5,744,086
2011-03-14 2011-03-10 20.971 299,495 +7,630 0.00% 6,280,807
2011-03-09 2011-03-07 20.604 291,865 +877 0.00% 6,013,682
2011-03-03 2011-03-01 19.923 290,988 +3,815 0.00% 5,797,284
2011-03-02 2011-02-28 19.687 287,173 +3,815 0.00% 5,653,527
2011-02-28 2011-02-24 19.320 283,358 +1,907 0.00% 5,474,429
2011-02-25 2011-02-23 19.556 281,451 -7,629 0.00% 5,503,988
2011-02-24 2011-02-22 19.739 289,080 -1,526 0.00% 5,706,225
2011-02-23 2011-02-21 20.237 290,606 +15,259 0.00% 5,881,089
2011-02-22 2011-02-18 20.342 275,347 -7,630 0.00% 5,601,160
2011-02-18 2011-02-16 19.765 282,977 -3,815 0.00% 5,593,175
2011-02-17 2011-02-15 19.503 286,792 +3,815 0.00% 5,593,400
2011-02-16 2011-02-14 19.739 282,977 -5,722 0.00% 5,585,757
2011-02-15 2011-02-11 19.398 288,699 -7,629 0.00% 5,600,321
2011-02-14 2011-02-10 19.189 296,328 +1,907 0.00% 5,686,168
2011-02-11 2011-02-09 19.556 294,421 +7,629 0.00% 5,757,627
2011-02-09 2011-02-07 19.477 286,792 +763 0.00% 5,585,882
2011-02-07 2011-01-31 19.477 286,029 +3,815 0.00% 5,571,021
2011-01-28 2011-01-26 20.054 282,214 +3,815 0.00% 5,659,472
2011-01-25 2011-01-21 20.395 278,399 -1,908 0.00% 5,677,840
2011-01-24 2011-01-20 20.499 280,307 +3,815 0.00% 5,746,145
2011-01-21 2011-01-19 20.788 276,492 -3,815 0.00% 5,747,668
2011-01-20 2011-01-18 20.657 280,307 +1,908 0.00% 5,790,233
2011-01-19 2011-01-17 20.788 278,399 -20,981 0.00% 5,787,310
2011-01-17 2011-01-13 21.181 299,380 +5,722 0.00% 6,341,179
2011-01-12 2011-01-10 20.971 293,658 -382 0.00% 6,158,398
2010-12-23 2010-12-21 20.578 294,040 +4,578 0.00% 6,050,788
2010-12-22 2010-12-20 20.132 289,462 +3,815 0.00% 5,827,586
2010-12-17 2010-12-15 20.709 285,647 +4,577 0.00% 5,915,516
2010-12-16 2010-12-14 21.050 281,070 +3,815 0.00% 5,916,514
2010-12-10 2010-12-08 21.155 277,255 +2,289 0.00% 5,865,281
2010-12-09 2010-12-07 21.417 274,966 +1,144 0.00% 5,888,938
2010-11-29 2010-11-25 21.469 273,822 +29,755 0.00% 5,878,793
2010-11-25 2010-11-23 21.522 244,067 -2,632 0.00% 5,252,767
2010-11-24 2010-11-22 21.967 246,699 +1,145 0.00% 5,419,351
2010-11-23 2010-11-19 21.994 245,554 -3,815 0.00% 5,400,636
2010-11-19 2010-11-17 21.784 249,369 +11,444 0.00% 5,432,245
2010-11-18 2010-11-16 22.177 237,925 -3,815 0.00% 5,276,505
2010-11-17 2010-11-15 22.387 241,740 -7,629 0.00% 5,411,807
2010-11-10 2010-11-08 23.593 249,369 -7,630 0.00% 5,883,298
2010-11-08 2010-11-04 23.357 256,999 -3,051 0.00% 6,002,678
2010-11-04 2010-11-02 22.466 260,050 +1,907 0.00% 5,842,162
2010-11-03 2010-11-01 22.256 258,143 +22,888 0.00% 5,745,184
2010-11-02 2010-10-29 22.203 235,255 +6,867 0.00% 5,223,459
2010-10-29 2010-10-27 23.671 228,388 -7,630 0.00% 5,406,260
2010-10-27 2010-10-25 24.327 236,018 -34,332 0.00% 5,741,548
2010-10-25 2010-10-21 24.615 270,350 -3,815 0.00% 6,654,690
2010-10-21 2010-10-19 24.615 274,165 -3,815 0.00% 6,748,597
2010-10-20 2010-10-18 24.432 277,980 +3,815 0.00% 6,791,495
2010-10-19 2010-10-15 24.720 274,165 -3,815 0.00% 6,777,345
2010-10-18 2010-10-14 24.222 277,980 +3,815 0.00% 6,733,198
2010-10-14 2010-10-12 23.147 274,165 -1,545 0.00% 6,346,125
2010-10-08 2010-10-06 22.675 275,710 +10,300 0.00% 6,251,792
2010-09-27 2010-09-22 22.020 265,410 +7,629 0.00% 5,844,299
2010-09-22 2010-09-20 22.046 257,781 +39,292 0.00% 5,683,067
2010-09-02 2010-08-31 21.928 218,489 -764 0.00% 4,790,929
2010-08-23 2010-08-19 22.938 219,253 +3,762 0.00% 5,029,126
2010-08-16 2010-08-12 22.512 215,491 +1,881 0.00% 4,851,195
2010-08-13 2010-08-11 22.805 213,610 -3,762 0.00% 4,871,302
2010-08-12 2010-08-10 23.230 217,372 -5,644 0.00% 5,049,533
2010-08-09 2010-08-05 23.655 223,016 +1,882 0.00% 5,275,483
2010-08-06 2010-08-04 23.575 221,134 +376 0.00% 5,213,331
2010-08-04 2010-08-02 23.363 220,758 +1,505 0.00% 5,157,527
2010-07-29 2010-07-27 22.778 219,253 -3,010 0.00% 4,994,161
2010-07-28 2010-07-26 22.858 222,263 +5,004 0.00% 5,080,446
2010-07-27 2010-07-23 23.124 217,259 -1,129 0.00% 5,023,810
2010-07-26 2010-07-22 22.911 218,388 +1,881 0.00% 5,003,481
2010-07-23 2010-07-21 22.778 216,507 +1,881 0.00% 4,931,613
2010-07-16 2010-07-14 23.017 214,626 +23,120 0.00% 4,940,108
2010-07-06 2010-07-02 21.555 191,506 +1,882 0.00% 4,127,998
2010-06-30 2010-06-28 23.150 189,624 +1,128 0.00% 4,389,829
2010-06-24 2010-06-22 23.682 188,496 -1,128 0.00% 4,463,916
2010-06-23 2010-06-21 23.629 189,624 -753 0.00% 4,480,549
2010-06-22 2010-06-18 22.220 190,377 +1,129 0.00% 4,230,161
2010-06-15 2010-06-11 21.821 189,248 +752 0.00% 4,129,625
2010-06-14 2010-06-10 23.668 188,496 +1,505 0.00% 4,461,404
2010-06-11 2010-06-09 23.528 186,991 +2,414 0.00% 4,399,595
2010-06-10 2010-06-08 23.500 184,577 -3,927 0.00% 4,337,628
2010-06-09 2010-06-07 22.772 188,504 +3,570 0.00% 4,292,634
2010-06-07 2010-06-03 23.024 184,934 -1,785 0.00% 4,257,957
2010-06-03 2010-06-01 22.800 186,719 +1,785 0.00% 4,257,215
2010-06-01 2010-05-28 23.108 184,934 -3,927 0.00% 4,273,497
2010-05-31 2010-05-27 22.268 188,861 +5,355 0.00% 4,205,544
2010-05-27 2010-05-25 21.456 183,506 +714 0.00% 3,937,239
2010-05-25 2010-05-20 22.128 182,792 -3,570 0.00% 4,044,799
2010-05-20 2010-05-18 22.604 186,362 +2,142 0.00% 4,212,536
2010-05-17 2010-05-13 23.388 184,220 +3,570 0.00% 4,308,598
2010-05-12 2010-05-10 23.556 180,650 +714 0.00% 4,255,462
2010-05-11 2010-05-07 22.996 179,936 +12,496 0.00% 4,137,842
2010-05-10 2010-05-06 23.444 167,440 -3,571 0.00% 3,925,522
2010-05-07 2010-05-05 23.752 171,011 -3,570 0.00% 4,061,932
2010-05-06 2010-05-04 24.649 174,581 -4,998 0.00% 4,303,208
2010-05-05 2010-05-03 24.593 179,579 -2,142 0.00% 4,416,343
2010-05-04 2010-04-30 25.293 181,721 +3,570 0.00% 4,596,271
2010-04-30 2010-04-28 24.985 178,151 -3,570 0.00% 4,451,084
2010-04-29 2010-04-27 26.008 181,721 +3,570 0.00% 4,726,128
2010-04-28 2010-04-26 26.433 178,151 +2,209 0.00% 4,709,070
2010-04-27 2010-04-23 25.837 175,942 -2,821 0.00% 4,545,890
2010-04-22 2010-04-20 26.461 178,763 +3,526 0.00% 4,730,317
2010-04-21 2010-04-19 25.951 175,237 +705 0.00% 4,547,555
2010-04-20 2010-04-16 26.320 174,532 -3,526 0.00% 4,593,609
2010-04-16 2010-04-14 27.426 178,058 -5,641 0.00% 4,883,363
2010-04-15 2010-04-13 27.114 183,699 -8,462 0.00% 4,980,761
2010-04-14 2010-04-12 27.454 192,161 -3,526 0.00% 5,275,597
2010-04-13 2010-04-09 27.624 195,687 -705 0.00% 5,405,700
2010-04-12 2010-04-08 27.397 196,392 -4,231 0.00% 5,380,615
2010-04-08 2010-04-01 27.085 200,623 +705 0.00% 5,433,943
2010-04-07 2010-03-31 26.234 199,918 +6,699 0.00% 5,244,748
2010-03-31 2010-03-29 24.760 193,219 +3,526 0.00% 4,784,043
2010-03-22 2010-03-18 24.930 189,693 +3,526 0.00% 4,729,020
2010-03-18 2010-03-16 24.221 186,167 -3,526 0.00% 4,509,118
2010-03-17 2010-03-15 24.221 189,693 +3,526 0.00% 4,594,520
2010-03-16 2010-03-12 24.504 186,167 -1,058 0.00% 4,561,918
2010-03-15 2010-03-11 24.646 187,225 -3,526 0.00% 4,614,394
2010-03-12 2010-03-10 24.561 190,751 -1,763 0.00% 4,685,066
2010-03-11 2010-03-09 24.476 192,514 +1,763 0.00% 4,711,987
2010-03-10 2010-03-08 24.476 190,751 -1,763 0.00% 4,668,836
2010-03-09 2010-03-05 23.994 192,514 +1,763 0.00% 4,619,167
2010-03-08 2010-03-04 23.455 190,751 +4,584 0.00% 4,474,076
2010-03-05 2010-03-03 24.306 186,167 -353 0.00% 4,524,958
2010-03-04 2010-03-02 24.448 186,520 +353 0.00% 4,559,988
2010-03-03 2010-03-01 24.533 186,167 -705 0.00% 4,567,198
2010-03-02 2010-02-26 24.221 186,872 -3,526 0.00% 4,526,193
2010-03-01 2010-02-25 23.398 190,398 -705 0.00% 4,454,996
2010-02-26 2010-02-24 23.257 191,103 -1,058 0.00% 4,444,392
2010-02-25 2010-02-23 22.661 192,161 -2,468 0.00% 4,354,548
2010-02-23 2010-02-19 21.810 194,629 +1,410 0.00% 4,244,875
2010-02-17 2010-02-11 22.661 193,219 -705 0.00% 4,378,523
2010-02-11 2010-02-09 21.470 193,924 +11,283 0.00% 4,163,499
2010-02-09 2010-02-05 21.328 182,641 +1,410 0.00% 3,895,356
2010-02-08 2010-02-04 22.406 181,231 +3,526 0.00% 4,060,604
2010-01-28 2010-01-26 22.406 177,705 +705 0.00% 3,981,601
2010-01-27 2010-01-25 23.200 177,000 -3,526 0.00% 4,106,365
2010-01-26 2010-01-22 23.795 180,526 +3,526 0.00% 4,295,688
2010-01-22 2010-01-20 24.731 177,000 -1,763 0.00% 4,377,446
2010-01-21 2010-01-19 25.440 178,763 +3,526 0.00% 4,547,797
2010-01-20 2010-01-18 25.185 175,237 +1,763 0.00% 4,413,364
2010-01-18 2010-01-14 25.213 173,474 +1,058 0.00% 4,373,883
2010-01-15 2010-01-13 25.639 172,416 +1,763 0.00% 4,420,557
2010-01-07 2010-01-05 26.064 170,653 +1,763 0.00% 4,447,956
2009-12-23 2009-12-21 24.788 168,890 +2,115 0.00% 4,186,455
2009-12-22 2009-12-18 24.760 166,775 +1,411 0.00% 4,129,298
2009-12-21 2009-12-17 25.072 165,364 +10,577 0.00% 4,145,952
2009-12-16 2009-12-14 25.923 154,787 -1,410 0.00% 4,012,469
2009-12-11 2009-12-09 25.837 156,197 +2,116 0.00% 4,035,730
2009-12-01 2009-11-27 24.987 154,081 +1,762 0.00% 3,849,958
2009-11-30 2009-11-26 26.036 152,319 +1,763 0.00% 3,965,772
2009-11-19 2009-11-17 28.050 150,556 +706 0.00% 4,223,042
2009-11-06 2009-11-04 26.632 149,850 -3,526 0.00% 3,990,739
2009-11-05 2009-11-03 26.149 153,376 +1,763 0.00% 4,010,692
2009-11-04 2009-11-02 26.632 151,613 +1,763 0.00% 4,037,691
2009-11-03 2009-10-30 26.915 149,850 +1,057 0.00% 4,033,239
2009-11-02 2009-10-29 27.369 148,793 +706 0.00% 4,072,310
2009-10-28 2009-10-23 30.007 148,087 -1,763 0.00% 4,443,586
2009-10-23 2009-10-21 29.099 149,850 -1,411 0.00% 4,360,488
2009-10-22 2009-10-20 29.439 151,261 -3,526 0.00% 4,453,027
2009-10-21 2009-10-19 29.610 154,787 -10,930 0.00% 4,583,170
2009-10-19 2009-10-15 29.099 165,717 -35,259 0.00% 4,822,202
2009-10-16 2009-10-14 28.815 200,976 -3,526 0.00% 5,791,205
2009-10-15 2009-10-13 27.993 204,502 -1,763 0.00% 5,724,608
2009-10-12 2009-10-08 27.879 206,265 -1,763 0.00% 5,750,559
2009-10-09 2009-10-07 27.539 208,028 +706 0.00% 5,728,910
2009-10-08 2009-10-06 26.632 207,322 +1,763 0.00% 5,521,308
2009-10-06 2009-10-02 25.752 205,559 +1,057 0.00% 5,293,627
2009-09-29 2009-09-25 27.029 204,502 +1,411 0.00% 5,527,407
2009-09-28 2009-09-24 27.000 203,091 -2,468 0.00% 5,483,510
2009-09-25 2009-09-23 28.163 205,559 +1,762 0.00% 5,789,176
2009-09-24 2009-09-22 28.872 203,797 -3,525 0.00% 5,884,053
2009-09-23 2009-09-21 28.362 207,322 -3,526 0.00% 5,879,987
2009-09-21 2009-09-17 29.099 210,848 -8,815 0.00% 6,135,470
2009-09-18 2009-09-16 28.872 219,663 +4,936 0.00% 6,342,138
2009-09-17 2009-09-15 27.908 214,727 +1,763 0.00% 5,992,565
2009-09-16 2009-09-14 27.993 212,964 -8,815 0.00% 5,961,484
2009-09-15 2009-09-11 27.936 221,779 -8,814 0.00% 6,195,661
2009-09-14 2009-09-10 27.454 230,593 +7,051 0.00% 6,330,711
2009-09-11 2009-09-09 28.035 223,542 -1,057 0.00% 6,266,940
2009-09-10 2009-09-08 28.465 224,599 +4,349 0.00% 6,393,245
2009-09-09 2009-09-07 27.547 220,250 +3,485 0.00% 6,067,210
2009-09-03 2009-09-01 26.657 216,765 -5,227 0.00% 5,778,389
2009-09-02 2009-08-31 26.227 221,992 -697 0.00% 5,822,177
2009-09-01 2009-08-28 26.227 222,689 -3,485 0.00% 5,840,457
2009-08-31 2009-08-27 26.342 226,174 +6,970 0.00% 5,957,818
2009-08-26 2009-08-24 26.686 219,204 -5,228 0.00% 5,849,696
2009-08-25 2009-08-21 26.313 224,432 -3,485 0.00% 5,905,491
2009-08-24 2009-08-20 26.370 227,917 -3,485 0.00% 6,010,272
2009-08-21 2009-08-19 26.026 231,402 +6,970 0.00% 6,022,493
2009-08-20 2009-08-18 26.342 224,432 +5,228 0.00% 5,911,931
2009-08-19 2009-08-17 26.141 219,204 +3,485 0.00% 5,730,186
2009-08-18 2009-08-14 27.002 215,719 -1,743 0.00% 5,824,785
2009-08-17 2009-08-13 26.944 217,462 -6,273 0.00% 5,859,369
2009-08-14 2009-08-12 26.170 223,735 -1,742 0.00% 5,855,050
2009-08-13 2009-08-11 26.715 225,477 +5,227 0.00% 6,023,568
2009-08-12 2009-08-10 26.227 220,250 +1,743 0.00% 5,776,489
2009-08-11 2009-08-07 25.223 218,507 +3,485 0.00% 5,511,326
2009-08-10 2009-08-06 26.313 215,022 +2,091 0.00% 5,657,885
2009-08-07 2009-08-05 25.969 212,931 +4,879 0.00% 5,529,544
2009-08-06 2009-08-04 26.973 208,052 -3,485 0.00% 5,611,793
2009-08-04 2009-07-31 27.375 211,537 -5,228 0.00% 5,790,774
2009-08-03 2009-07-30 27.518 216,765 -6,970 0.00% 5,964,989
2009-07-31 2009-07-29 27.461 223,735 -2,091 0.00% 6,143,951
2009-07-30 2009-07-28 28.293 225,826 +3,485 0.00% 6,389,292
2009-07-29 2009-07-27 28.063 222,341 +3,485 0.00% 6,239,651
2009-07-28 2009-07-24 28.063 218,856 -10,455 0.00% 6,141,850
2009-07-27 2009-07-23 27.662 229,311 -5,575 0.00% 6,343,133
2009-07-24 2009-07-22 26.284 234,886 -6,970 0.00% 6,173,827
2009-07-22 2009-07-20 26.428 241,856 -10,804 0.00% 6,391,729
2009-07-21 2009-07-17 25.337 252,660 -5,227 0.00% 6,401,755
2009-07-20 2009-07-16 24.850 257,887 -697 0.00% 6,408,394
2009-07-15 2009-07-13 22.583 258,584 -3,485 0.00% 5,839,535
2009-07-13 2009-07-09 23.673 262,069 +5,227 0.00% 6,203,995
2009-07-10 2009-07-08 23.616 256,842 +3,485 0.00% 6,065,516
2009-07-09 2009-07-07 23.845 253,357 +697 0.00% 6,041,375
2009-07-06 2009-07-02 25.050 252,660 -348 0.00% 6,329,255
2009-07-03 2009-06-30 24.936 253,008 +8,015 0.00% 6,308,933
2009-07-02 2009-06-29 24.104 244,993 -4,182 0.00% 5,905,203
2009-06-30 2009-06-26 24.161 249,175 +349 0.00% 6,020,304
2009-06-29 2009-06-25 23.271 248,826 -1,394 0.00% 5,790,532
2009-06-26 2009-06-24 22.583 250,220 -2,091 0.00% 5,650,653
2009-06-25 2009-06-23 21.779 252,311 +9,061 0.00% 5,495,154
2009-06-24 2009-06-22 22.382 243,250 -10,455 0.00% 5,444,391
2009-06-23 2009-06-19 21.349 253,705 -3,485 0.00% 5,416,314
2009-06-22 2009-06-18 21.263 257,190 +3,485 0.00% 5,468,575
2009-06-19 2009-06-17 21.808 253,705 -2,788 0.00% 5,532,794
2009-06-18 2009-06-16 21.722 256,493 +8,712 0.00% 5,571,515
2009-06-17 2009-06-15 22.181 247,781 -8,712 0.00% 5,496,033
2009-06-16 2009-06-12 22.640 256,493 -1,743 0.00% 5,807,034
2009-06-15 2009-06-11 22.468 258,236 +1,743 0.00% 5,802,036
2009-06-12 2009-06-10 22.382 256,493 +3,485 0.00% 5,740,794
2009-06-10 2009-06-08 21.693 253,008 -3,485 0.00% 5,488,554
2009-06-09 2009-06-05 22.181 256,493 -5,228 0.00% 5,689,274
2009-06-08 2009-06-04 21.578 261,721 +5,228 0.00% 5,647,527
2009-06-05 2009-06-03 21.378 256,493 +6,621 0.00% 5,483,195
2009-06-04 2009-06-02 20.804 249,872 -13,940 0.00% 5,198,254
2009-06-03 2009-06-01 21.550 263,812 +3,485 0.00% 5,685,077
2009-06-02 2009-05-29 20.488 260,327 +2,788 0.00% 5,333,586
2009-05-29 2009-05-26 19.025 257,539 +3,485 0.00% 4,899,575
2009-05-26 2009-05-22 19.455 254,054 -3,485 0.00% 4,942,624
2009-05-22 2009-05-20 20.029 257,539 -1,742 0.00% 5,158,225
2009-05-21 2009-05-19 20.086 259,281 +3,485 0.00% 5,207,996
2009-05-20 2009-05-18 20.131 255,796 -8,713 0.00% 5,149,368
2009-05-19 2009-05-15 19.751 264,509 +9,496 0.00% 5,224,446
2009-05-18 2009-05-14 19.606 255,013 +1,714 0.00% 4,999,686
2009-05-15 2009-05-13 20.277 253,299 +3,428 0.00% 5,136,052
2009-05-14 2009-05-12 20.539 249,871 +5,141 0.00% 5,132,154
2009-05-13 2009-05-11 20.306 244,730 -3,085 0.00% 4,969,441
2009-05-12 2009-05-08 20.393 247,815 +1,029 0.00% 5,053,775
2009-05-11 2009-05-07 19.722 246,786 -3,428 0.00% 4,867,190
2009-05-07 2009-05-05 19.489 250,214 -686 0.00% 4,876,399
2009-05-06 2009-05-04 19.518 250,900 -2,056 0.00% 4,897,088
2009-05-05 2009-04-30 18.409 252,956 -1,714 0.00% 4,656,777
2009-05-04 2009-04-29 17.826 254,670 +686 0.00% 4,539,731
2009-04-30 2009-04-28 17.097 253,984 -3,428 0.00% 4,342,253
2009-04-29 2009-04-27 17.417 257,412 -3,428 0.00% 4,483,470
2009-04-27 2009-04-23 18.293 260,840 +1,714 0.00% 4,771,477
2009-04-24 2009-04-22 17.943 259,126 -3,427 0.00% 4,649,403
2009-04-23 2009-04-21 18.468 262,553 -1,714 0.00% 4,848,773
2009-04-21 2009-04-17 18.118 264,267 -1,714 0.00% 4,787,906
2009-04-20 2009-04-16 18.380 265,981 -15,424 0.00% 4,888,800
2009-04-17 2009-04-15 18.760 281,405 +3,427 0.00% 5,279,027
2009-04-16 2009-04-14 18.672 277,978 -18,851 0.00% 5,190,408
2009-04-15 2009-04-09 17.709 296,829 -7,884 0.00% 5,256,615
2009-04-14 2009-04-08 16.980 304,713 +20,566 0.00% 5,173,984
2009-04-09 2009-04-07 17.797 284,147 -3,428 0.00% 5,056,896
2009-04-07 2009-04-03 16.892 287,575 -6,855 0.00% 4,857,813
2009-04-06 2009-04-02 16.776 294,430 -6,855 0.00% 4,939,250
2009-04-03 2009-04-01 15.579 301,285 +13,710 0.00% 4,693,857
2009-03-30 2009-03-26 17.009 287,575 +13,368 0.00% 4,891,373
2009-03-26 2009-03-24 15.784 274,207 -3,428 0.00% 4,327,997
2009-03-25 2009-03-23 15.171 277,635 +2,400 0.00% 4,212,003
2009-03-24 2009-03-20 14.267 275,235 +2,742 0.00% 3,926,663
2009-03-23 2009-03-19 15.083 272,493 +1,028 0.00% 4,110,144
2009-03-19 2009-03-17 15.025 271,465 +3,427 0.00% 4,078,798
2009-03-18 2009-03-16 14.938 268,038 -9,940 0.00% 4,003,847
2009-03-17 2009-03-13 14.150 277,978 -9,940 0.00% 3,933,356
2009-03-16 2009-03-12 13.304 287,918 -3,427 0.00% 3,830,406
2009-03-13 2009-03-11 13.362 291,345 -5,142 0.00% 3,892,998
2009-03-12 2009-03-10 13.187 296,487 +6,856 0.00% 3,909,806
2009-03-11 2009-03-09 13.100 289,631 -3,428 0.00% 3,794,045
2009-03-09 2009-03-05 13.537 293,059 +3,428 0.00% 3,967,201
2009-03-06 2009-03-04 13.712 289,631 +6,855 0.00% 3,971,495
2009-03-02 2009-02-26 13.975 282,776 +28,792 0.00% 3,951,747
2009-02-27 2009-02-25 14.208 253,984 -13,711 0.00% 3,608,664
2009-02-26 2009-02-24 14.033 267,695 +15,082 0.00% 3,756,613
2009-02-25 2009-02-23 14.471 252,613 -8,227 0.00% 3,655,514
2009-02-24 2009-02-20 14.004 260,840 +15,082 0.00% 3,652,806
2009-02-11 2009-02-09 16.192 245,758 +3,427 0.00% 3,979,347
2009-02-10 2009-02-06 15.900 242,331 -3,427 0.00% 3,853,156
2009-02-04 2009-02-02 14.442 245,758 -3,428 0.00% 3,549,147
2009-01-21 2009-01-19 14.996 249,186 -3,427 0.00% 3,736,783
2009-01-16 2009-01-14 15.317 252,613 +1,028 0.00% 3,869,244
2009-01-15 2009-01-13 14.850 251,585 +3,427 0.00% 3,736,058
2009-01-13 2009-01-09 16.484 248,158 +3,428 0.00% 4,090,608
2009-01-09 2009-01-07 17.272 244,730 +3,428 0.00% 4,226,881
2009-01-08 2009-01-06 18.089 241,302 -5,142 0.00% 4,364,794
2009-01-07 2009-01-05 18.118 246,444 -34,276 0.00% 4,464,995
2009-01-05 2008-12-31 16.309 280,720 +2,742 0.00% 4,578,216
2008-12-29 2008-12-22 16.630 277,978 -10,282 0.00% 4,622,707
2008-12-23 2008-12-19 17.213 288,260 +9,597 0.00% 4,961,894
2008-12-17 2008-12-15 16.309 278,663 -18,852 0.00% 4,544,669
2008-12-15 2008-12-11 17.155 297,515 +28,449 0.00% 5,103,843
2008-12-12 2008-12-10 16.922 269,066 -3,427 0.00% 4,553,003
2008-12-11 2008-12-09 15.900 272,493 +3,427 0.00% 4,332,743
2008-12-10 2008-12-08 15.871 269,066 +686 0.00% 4,270,403
2008-12-09 2008-12-05 14.208 268,380 -3,428 0.00% 3,813,206
2008-12-08 2008-12-04 13.800 271,808 +3,428 0.00% 3,750,891
2008-12-03 2008-12-01 15.200 268,380 +3,427 0.00% 4,079,425
2008-12-02 2008-11-28 14.821 264,953 -6,855 0.00% 3,926,844
2008-12-01 2008-11-27 14.208 271,808 -1,714 0.00% 3,861,912
2008-11-28 2008-11-26 13.712 273,522 +3,428 0.00% 3,750,604
2008-11-27 2008-11-25 13.158 270,094 +5,141 0.00% 3,553,879
2008-11-26 2008-11-24 12.954 264,953 -6,855 0.00% 3,432,124
2008-11-25 2008-11-21 12.808 271,808 -6,512 0.00% 3,481,271
2008-11-24 2008-11-20 12.078 278,320 +4,798 0.00% 3,361,676
2008-11-21 2008-11-19 12.458 273,522 +1,714 0.00% 3,407,464
2008-11-18 2008-11-14 13.216 271,808 -1,714 0.00% 3,592,291
2008-11-17 2008-11-13 12.808 273,522 +15,424 0.00% 3,503,224
2008-11-13 2008-11-11 13.712 258,098 +5,485 0.00% 3,539,106
2008-11-12 2008-11-10 14.325 252,613 -13,711 0.00% 3,618,664
2008-11-10 2008-11-06 12.983 266,324 +10,283 0.00% 3,457,653
2008-11-07 2008-11-05 14.033 256,041 -3,428 0.00% 3,593,070
2008-11-05 2008-11-03 13.129 259,469 -5,141 0.00% 3,406,506
2008-11-04 2008-10-31 12.895 264,610 +8,569 0.00% 3,412,241
2008-11-03 2008-10-30 13.625 256,041 -1,714 0.00% 3,488,490
2008-10-30 2008-10-28 11.670 257,755 -3,427 0.00% 3,008,003
2008-10-29 2008-10-27 10.124 261,182 +6,855 0.00% 2,644,136
2008-10-28 2008-10-24 11.728 254,327 -3,428 0.00% 2,982,838
2008-10-27 2008-10-23 13.129 257,755 +8,226 0.00% 3,384,003
2008-10-24 2008-10-22 13.887 249,529 -7,197 0.00% 3,465,286
2008-10-23 2008-10-21 15.259 256,726 +6,855 0.00% 3,917,262
2008-10-22 2008-10-20 15.755 249,871 -1,714 0.00% 3,936,595
2008-10-21 2008-10-17 15.521 251,585 -1,714 0.00% 3,904,878
2008-10-20 2008-10-16 16.630 253,299 +3,428 0.00% 4,212,302
2008-10-17 2008-10-15 17.738 249,871 +3,427 0.00% 4,432,314
2008-10-15 2008-10-13 17.913 246,444 -10,282 0.00% 4,414,665
2008-10-14 2008-10-10 15.755 256,726 +10,282 0.00% 4,044,592
2008-10-13 2008-10-09 17.126 246,444 +1,029 0.00% 4,220,535
2008-10-10 2008-10-08 16.338 245,415 +11,996 0.00% 4,009,593
2008-10-02 2008-09-29 19.839 233,419 +1,714 0.00% 4,630,802
2008-09-24 2008-09-22 22.611 231,705 -1,714 0.00% 5,238,998
2008-09-23 2008-09-19 22.202 233,419 -4,113 0.00% 5,182,413
2008-09-22 2008-09-18 19.547 237,532 +3,428 0.00% 4,643,100
2008-09-18 2008-09-16 21.461 234,104 +1,713 0.00% 5,024,051
2008-09-17 2008-09-12 23.180 232,391 +6,023 0.00% 5,386,823
2008-09-16 2008-09-11 23.654 226,368 +1,012 0.00% 5,354,569
2008-09-10 2008-09-08 26.441 225,356 -1,687 0.00% 5,958,550
2008-09-09 2008-09-05 25.107 227,043 +1,349 0.00% 5,700,306
2008-09-08 2008-09-04 25.640 225,694 +1,687 0.00% 5,786,857
2008-09-05 2008-09-03 25.729 224,007 +5,060 0.00% 5,763,522
2008-09-04 2008-09-02 26.381 218,947 -1,686 0.00% 5,776,112
2008-09-03 2008-09-01 26.441 220,633 +1,686 0.00% 5,833,671
2008-09-01 2008-08-28 26.678 218,947 +675 0.00% 5,841,012
2008-08-29 2008-08-27 27.567 218,272 +3,036 0.00% 6,017,105
2008-08-28 2008-08-26 27.152 215,236 +1,350 0.00% 5,844,091
2008-08-19 2008-08-15 26.618 213,886 +1,687 0.00% 5,693,316
2008-08-18 2008-08-14 26.796 212,199 -1,687 0.00% 5,686,151
2008-08-15 2008-08-13 26.707 213,886 -3,374 0.00% 5,712,336
2008-08-07 2008-08-04 29.197 217,260 +2,699 0.00% 6,343,408
2008-08-04 2008-07-31 29.434 214,561 -1,687 0.00% 6,315,484
2008-07-30 2008-07-28 29.227 216,248 -3,373 0.00% 6,320,270
2008-07-29 2008-07-25 29.346 219,621 +2,699 0.00% 6,444,892
2008-07-28 2008-07-24 29.879 216,922 +674 0.00% 6,481,429
2008-07-25 2008-07-23 29.820 216,248 +1,687 0.00% 6,448,470
2008-07-23 2008-07-21 28.871 214,561 -3,373 0.00% 6,194,644
2008-07-22 2008-07-18 28.101 217,934 +3,373 0.00% 6,124,067
2008-07-21 2008-07-17 27.715 214,561 -2,024 0.00% 5,946,604
2008-07-18 2008-07-16 27.122 216,585 -1,687 0.00% 5,874,300
2008-07-16 2008-07-14 28.427 218,272 -675 0.00% 6,204,735
2008-07-15 2008-07-11 28.338 218,947 +1,687 0.00% 6,204,453
2008-07-14 2008-07-10 27.774 217,260 +2,362 0.00% 6,034,287
2008-07-11 2008-07-09 27.300 214,898 -1,687 0.00% 5,866,764
2008-07-10 2008-07-08 25.966 216,585 +1,687 0.00% 5,623,920
2008-07-04 2008-07-02 26.381 214,898 -11,808 0.00% 5,669,294
2008-07-02 2008-06-27 26.707 226,706 +1,687 0.00% 6,054,725
2008-06-24 2008-06-20 27.271 225,019 +675 0.00% 6,136,400
2008-06-20 2008-06-18 28.041 224,344 +3,373 0.00% 6,290,892
2008-06-17 2008-06-13 27.004 220,971 -1,686 0.00% 5,967,058
2008-06-13 2008-06-11 28.847 222,657 +3,710 0.00% 6,422,964
2008-06-12 2008-06-10 29.239 218,947 +40,320 0.00% 6,401,828
2008-06-06 2008-06-04 30.537 178,627 -994 0.00% 5,454,675
2008-05-22 2008-05-20 31.925 179,621 +1,657 0.00% 5,734,348
2008-05-21 2008-05-19 33.011 177,964 +1,657 0.00% 5,874,768
2008-05-20 2008-05-16 32.589 176,307 -3,314 0.00% 5,745,589
2008-05-16 2008-05-14 32.528 179,621 +1,657 0.00% 5,842,747
2008-05-15 2008-05-13 32.649 177,964 +3,976 0.00% 5,810,328
2008-05-14 2008-05-09 31.985 173,988 +3,315 0.00% 5,565,016
2008-05-13 2008-05-08 32.226 170,673 +1,325 0.00% 5,500,185
2008-05-06 2008-05-02 34.580 169,348 -3,314 0.00% 5,856,066
2008-05-02 2008-04-29 34.580 172,662 -3,645 0.00% 5,970,664
2008-04-29 2008-04-25 33.614 176,307 -3,314 0.00% 5,926,469
2008-04-28 2008-04-24 33.735 179,621 -1,989 0.00% 6,059,547
2008-04-25 2008-04-23 32.528 181,610 -1,657 0.00% 5,907,446
2008-04-24 2008-04-22 31.804 183,267 -6,628 0.00% 5,828,625
2008-04-23 2008-04-21 31.019 189,895 +1,326 0.00% 5,890,442
2008-04-18 2008-04-16 30.235 188,569 +662 0.00% 5,701,371
2008-04-17 2008-04-15 30.175 187,907 +1,658 0.00% 5,670,015
2008-04-16 2008-04-14 30.416 186,249 -3,315 0.00% 5,664,945
2008-04-15 2008-04-11 31.744 189,564 -1,657 0.00% 6,017,455
2008-04-14 2008-04-10 30.235 191,221 +3,314 0.00% 5,781,554
2008-04-10 2008-04-08 30.657 187,907 -1,657 0.00% 5,760,735
2008-04-07 2008-04-02 29.752 189,564 -8,947 0.00% 5,639,934
2008-04-03 2008-04-01 27.942 198,511 -1,657 0.00% 5,546,727
2008-04-02 2008-03-31 27.429 200,168 +1,657 0.00% 5,490,347
2008-04-01 2008-03-28 28.304 198,511 -9,943 0.00% 5,618,607
2008-03-28 2008-03-26 26.795 208,454 -1,988 0.00% 5,585,531
2008-03-27 2008-03-25 26.523 210,442 -3,314 0.00% 5,581,649
2008-03-26 2008-03-20 24.713 213,756 +4,971 0.00% 5,282,548
2008-03-25 2008-03-19 25.437 208,785 -4,640 0.00% 5,310,900
2008-03-20 2008-03-18 24.622 213,425 -1,325 0.00% 5,255,048
2008-03-19 2008-03-17 23.868 214,750 +5,634 0.00% 5,125,673
2008-03-18 2008-03-14 25.588 209,116 +2,982 0.00% 5,350,870
2008-03-17 2008-03-13 25.558 206,134 +1,657 0.00% 5,268,346
2008-03-14 2008-03-12 27.217 204,477 -6,296 0.00% 5,565,347
2008-03-13 2008-03-11 26.523 210,773 +4,971 0.00% 5,590,429
2008-03-10 2008-03-06 26.705 205,802 +1,657 0.00% 5,495,840
2008-03-06 2008-03-04 26.795 204,145 +6,959 0.00% 5,470,071
2008-03-05 2008-03-03 27.670 197,186 +3,977 0.00% 5,456,154
2008-02-29 2008-02-27 29.058 193,209 -4,308 0.00% 5,614,291
2008-02-26 2008-02-22 26.886 197,517 +994 0.00% 5,310,353
2008-02-22 2008-02-20 28.032 196,523 -663 0.00% 5,508,969
2008-02-20 2008-02-18 28.062 197,186 -1,657 0.00% 5,533,505
2008-02-18 2008-02-14 28.424 198,843 -994 0.00% 5,652,004
2008-02-14 2008-02-12 26.222 199,837 -2,651 0.00% 5,240,068
2008-02-13 2008-02-11 25.890 202,488 +2,651 0.00% 5,242,372
2008-02-12 2008-02-06 27.549 199,837 +2,320 0.00% 5,505,388
2008-02-11 2008-02-04 30.416 197,517 -9,942 0.00% 6,007,673
2008-02-05 2008-02-01 28.153 207,459 -1,989 0.00% 5,840,569
2008-02-04 2008-01-31 26.101 209,448 +1,657 0.00% 5,466,805
2008-02-01 2008-01-30 27.127 207,791 +9,942 0.00% 5,636,736
2008-01-30 2008-01-28 28.274 197,849 +995 0.00% 5,593,900
2008-01-29 2008-01-25 29.843 196,854 -1,657 0.00% 5,874,647
2008-01-28 2008-01-24 26.735 198,511 -663 0.00% 5,307,128
2008-01-25 2008-01-23 26.855 199,174 +2,651 0.00% 5,348,893
2008-01-23 2008-01-21 27.429 196,523 -11,931 0.00% 5,390,369
2008-01-22 2008-01-18 29.450 208,454 +995 0.00% 6,139,052
2008-01-21 2008-01-17 29.179 207,459 -663 0.00% 6,053,409
2008-01-18 2008-01-16 27.700 208,122 -1,657 0.00% 5,765,035
2008-01-16 2008-01-14 30.718 209,779 +5,302 0.00% 6,443,933
2008-01-15 2008-01-11 31.321 204,477 -3,314 0.00% 6,404,468
2008-01-14 2008-01-10 31.442 207,791 +663 0.00% 6,533,347
2008-01-11 2008-01-09 31.563 207,128 +6,628 0.00% 6,537,501
2008-01-03 2007-12-31 32.830 200,500 -14,582 0.00% 6,582,404
2008-01-02 2007-12-27 33.313 215,082 -3,314 0.00% 7,164,970
2007-12-28 2007-12-24 33.675 218,396 -663 0.00% 7,354,449
2007-12-20 2007-12-18 32.468 219,059 +995 0.00% 7,112,375
2007-12-19 2007-12-17 32.589 218,064 +1,657 0.00% 7,106,389
2007-12-17 2007-12-13 34.158 216,407 +8,285 0.00% 7,391,949
2007-12-14 2007-12-12 35.425 208,122 +3,314 0.00% 7,372,713
2007-12-11 2007-12-07 36.813 204,808 -994 0.00% 7,539,595
2007-12-10 2007-12-06 37.839 205,802 +1,657 0.00% 7,787,326
2007-12-07 2007-12-05 37.718 204,145 +3,314 0.00% 7,699,987
2007-12-06 2007-12-04 37.115 200,831 -3,314 0.00% 7,453,789
2007-12-04 2007-11-30 37.235 204,145 +1,325 0.00% 7,601,427
2007-12-03 2007-11-29 36.813 202,820 -19,221 0.00% 7,466,410
2007-11-30 2007-11-28 35.787 222,041 +994 0.00% 7,946,193
2007-11-28 2007-11-26 36.089 221,047 -994 0.00% 7,977,321
2007-11-26 2007-11-22 33.313 222,041 +4,971 0.00% 7,396,793
2007-11-23 2007-11-21 34.339 217,070 +20,878 0.00% 7,453,896
2007-11-22 2007-11-20 36.209 196,192 +1,989 0.00% 7,104,014
2007-11-21 2007-11-19 36.149 194,203 +1,657 0.00% 7,020,273
2007-11-20 2007-11-16 36.391 192,546 +2,320 0.00% 7,006,854
2007-11-16 2007-11-14 39.770 190,226 -8,285 0.00% 7,565,307
2007-11-15 2007-11-13 37.416 198,511 +3,645 0.00% 7,427,583
2007-11-14 2007-11-12 36.632 194,866 +3,977 0.00% 7,138,320
2007-11-13 2007-11-09 38.865 190,889 -1,657 0.00% 7,418,874
2007-11-12 2007-11-08 38.141 192,546 +10,605 0.00% 7,343,833
2007-11-09 2007-11-07 39.951 181,941 +9,942 0.00% 7,268,751
2007-11-07 2007-11-05 36.632 171,999 +18,227 0.00% 6,300,657
2007-11-06 2007-11-02 39.891 153,772 +663 0.00% 6,134,087
2007-11-05 2007-11-01 40.856 153,109 +994 0.00% 6,255,480
2007-11-02 2007-10-31 42.305 152,115 +6,628 0.00% 6,435,189
2007-11-01 2007-10-30 43.632 145,487 +1,657 0.00% 6,347,953
2007-10-31 2007-10-29 42.969 143,830 +5,966 0.00% 6,180,174
2007-10-29 2007-10-25 38.623 137,864 +4,971 0.00% 5,324,785
2007-10-26 2007-10-24 38.865 132,893 +662 0.00% 5,164,868
2007-10-25 2007-10-23 39.710 132,231 -12,593 0.00% 5,250,860
2007-10-24 2007-10-22 33.252 144,824 +7,954 0.00% 4,815,744
2007-10-23 2007-10-18 35.365 136,870 -1,657 0.00% 4,840,354
2007-10-18 2007-10-16 33.011 138,527 -332 0.00% 4,572,914
2007-10-17 2007-10-15 34.701 138,859 -3,645 0.00% 4,818,514
2007-10-16 2007-10-12 34.580 142,504 -3,314 0.00% 4,927,798
2007-10-15 2007-10-11 35.546 145,818 -8,285 0.00% 5,183,196
2007-10-12 2007-10-10 34.037 154,103 +2,651 0.00% 5,245,193
2007-10-11 2007-10-09 34.037 151,452 +1,988 0.00% 5,154,961
2007-10-10 2007-10-08 30.235 149,464 -7,953 0.00% 4,519,034
2007-10-09 2007-10-05 30.476 157,417 -3,977 0.00% 4,797,492
2007-10-08 2007-10-04 29.179 161,394 -2,651 0.00% 4,709,286
2007-10-05 2007-10-03 29.752 164,045 +331 0.00% 4,880,689
2007-10-04 2007-10-02 30.718 163,714 -5,965 0.00% 5,028,921
2007-10-02 2007-09-27 28.032 169,679 -2,651 0.00% 4,756,473
2007-09-28 2007-09-25 27.399 172,330 +5,633 0.00% 4,721,587
2007-09-27 2007-09-24 27.489 166,697 +4,309 0.00% 4,582,341
2007-09-24 2007-09-20 27.157 162,388 -3,314 0.00% 4,409,991
2007-09-21 2007-09-19 27.217 165,702 -6,297 0.00% 4,509,990
2007-09-20 2007-09-18 26.795 171,999 -1,657 0.00% 4,608,718
2007-09-19 2007-09-17 26.855 173,656 +6,297 0.00% 4,663,597
2007-09-18 2007-09-14 26.976 167,359 -3,314 0.00% 4,514,689
2007-09-17 2007-09-13 26.976 170,673 -101,079 0.00% 4,604,088
2007-09-13 2007-09-11 26.946 271,752 -72,578 0.00% 7,322,602
2007-09-12 2007-09-10 27.278 344,330 +6,629 0.00% 9,392,572
2007-09-11 2007-09-07 27.580 337,701 -15,576 0.00% 9,313,647
2007-09-10 2007-09-06 27.127 353,277 +3,314 0.00% 9,583,327
2007-09-07 2007-09-05 26.946 349,963 +1,657 0.00% 9,430,068
2007-09-06 2007-09-04 26.765 348,306 +2,982 0.00% 9,322,359
2007-09-03 2007-08-30 25.829 345,324 -16,570 0.00% 8,919,526
2007-08-30 2007-08-28 25.950 361,894 -1,657 0.00% 9,391,200
2007-08-29 2007-08-27 26.192 363,551 -4,640 0.00% 9,521,959
2007-08-27 2007-08-23 25.799 368,191 -4,639 0.00% 9,499,058
2007-08-24 2007-08-22 25.588 372,830 -663 0.00% 9,539,991
2007-08-23 2007-08-21 25.105 373,493 -5,965 0.00% 9,376,636
2007-08-22 2007-08-20 24.743 379,458 -8,286 0.00% 9,388,989
2007-08-20 2007-08-16 23.868 387,744 +29,827 0.01% 9,254,710
2007-08-17 2007-08-15 24.622 357,917 +2,651 0.00% 8,812,796
2007-08-16 2007-08-14 25.105 355,266 +2,320 0.00% 8,919,042
2007-08-15 2007-08-13 25.196 352,946 -331 0.00% 8,892,748
2007-08-13 2007-08-09 25.528 353,277 -663 0.00% 9,018,348
2007-08-10 2007-08-08 25.558 353,940 -1,657 0.00% 9,045,952
2007-08-09 2007-08-07 25.045 355,597 +1,657 0.00% 8,905,892
2007-08-08 2007-08-06 25.256 353,940 -1,657 0.00% 8,939,153
2007-08-06 2007-08-02 25.437 355,597 +2,982 0.00% 9,045,382
2007-08-03 2007-08-01 25.528 352,615 -6,296 0.00% 9,001,448
2007-08-02 2007-07-31 26.010 358,911 +662 0.00% 9,335,451
2007-08-01 2007-07-30 25.588 358,249 +3,977 0.00% 9,166,891
2007-07-31 2007-07-27 25.709 354,272 +6,628 0.00% 9,107,888
2007-07-30 2007-07-26 26.282 347,644 +3,314 0.00% 9,136,800
2007-07-27 2007-07-25 27.020 344,330 +7,954 0.00% 9,303,794
2007-07-26 2007-07-24 27.325 336,376 +3,928 0.00% 9,191,577
2007-07-25 2007-07-23 27.386 332,448 +62,231 0.00% 9,104,543
2007-07-24 2007-07-20 27.020 270,217 -4,913 0.00% 7,301,262
2007-07-23 2007-07-19 27.081 275,130 -4,585 0.00% 7,450,811
2007-07-20 2007-07-18 26.898 279,715 -1,965 0.00% 7,523,738
2007-07-19 2007-07-17 27.478 281,680 +65,507 0.00% 7,739,992
2007-07-18 2007-07-16 27.508 216,173 -1,638 0.00% 5,946,593
2007-07-16 2007-07-12 27.814 217,811 -33,409 0.00% 6,058,152
2007-07-13 2007-07-11 27.539 251,220 +35,047 0.00% 6,918,353
2007-07-12 2007-07-10 26.989 216,173 -4,586 0.00% 5,834,393
2007-07-11 2007-07-09 26.165 220,759 -17,687 0.00% 5,776,187
2007-07-10 2007-07-06 25.707 238,446 +328 0.00% 6,129,769
2007-07-09 2007-07-05 25.646 238,118 -2,293 0.00% 6,106,797
2007-07-06 2007-07-04 25.493 240,411 -3,275 0.00% 6,128,904
2007-07-04 2007-06-29 25.432 243,686 +3,275 0.00% 6,197,515
2007-07-03 2007-06-28 25.463 240,411 -3,275 0.00% 6,121,564
2007-06-29 2007-06-27 25.432 243,686 -1,638 0.00% 6,197,515
2007-06-28 2007-06-26 25.463 245,324 -3,275 0.00% 6,246,663
2007-06-27 2007-06-25 25.524 248,599 -3,276 0.00% 6,345,234
2007-06-26 2007-06-22 25.890 251,875 0.00% 6,521,130

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top