History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 3,762,877 | +0 | 0.01% | 24,345,814 |
| 2025-10-13 | 2025-10-09 | 6.460 | 3,762,877 | +0 | 0.01% | 24,308,185 |
| 2025-10-10 | 2025-10-08 | 6.410 | 3,762,877 | +10,000 | 0.01% | 24,120,042 |
| 2025-09-29 | 2025-09-25 | 6.530 | 3,752,877 | +20,000 | 0.01% | 24,506,287 |
| 2025-09-26 | 2025-09-24 | 6.600 | 3,732,877 | +1,276 | 0.01% | 24,636,988 |
| 2025-09-24 | 2025-09-22 | 6.580 | 3,731,601 | +1,000 | 0.01% | 24,553,935 |
| 2025-09-22 | 2025-09-18 | 6.700 | 3,730,601 | +1,000 | 0.01% | 24,995,027 |
| 2025-09-19 | 2025-09-17 | 6.800 | 3,729,601 | +13,203 | 0.01% | 25,361,287 |
| 2025-09-18 | 2025-09-16 | 6.780 | 3,716,398 | +3,000 | 0.01% | 25,197,178 |
| 2025-09-17 | 2025-09-15 | 6.800 | 3,713,398 | +6,325 | 0.01% | 25,251,106 |
| 2025-08-25 | 2025-08-21 | 6.940 | 3,707,073 | +3,000 | 0.01% | 25,727,087 |
| 2025-08-19 | 2025-08-15 | 6.870 | 3,704,073 | +20,000 | 0.01% | 25,446,982 |
| 2025-08-18 | 2025-08-14 | 7.050 | 3,684,073 | -10,000 | 0.01% | 25,972,715 |
| 2025-07-29 | 2025-07-25 | 7.260 | 3,694,073 | -2,000 | 0.01% | 26,818,970 |
| 2025-07-24 | 2025-07-22 | 7.260 | 3,696,073 | -14,000 | 0.01% | 26,833,490 |
| 2025-07-16 | 2025-07-14 | 7.470 | 3,710,073 | -350,000 | 0.01% | 27,714,245 |
| 2025-07-15 | 2025-07-11 | 7.430 | 4,060,073 | +16,205 | 0.01% | 30,166,342 |
| 2025-07-14 | 2025-07-10 | 7.490 | 4,043,868 | -1,000 | 0.01% | 30,288,571 |
| 2025-07-04 | 2025-07-02 | 7.450 | 4,044,868 | -2,201 | 0.01% | 30,134,267 |
| 2025-07-02 | 2025-06-27 | 7.440 | 4,047,069 | -5,000 | 0.01% | 30,110,193 |
| 2025-06-30 | 2025-06-26 | 7.560 | 4,052,069 | -2,200 | 0.01% | 30,633,642 |
| 2025-06-27 | 2025-06-25 | 7.580 | 4,054,269 | +5,771 | 0.01% | 30,731,359 |
| 2025-06-26 | 2025-06-24 | 7.530 | 4,048,498 | -38,000 | 0.01% | 30,485,190 |
| 2025-06-23 | 2025-06-19 | 7.150 | 4,086,498 | -10,000 | 0.01% | 29,218,461 |
| 2025-06-20 | 2025-06-18 | 7.260 | 4,096,498 | +2,203 | 0.01% | 29,740,575 |
| 2025-06-16 | 2025-06-12 | 7.330 | 4,094,295 | -8,000 | 0.01% | 30,011,182 |
| 2025-06-13 | 2025-06-11 | 7.370 | 4,102,295 | -9,855 | 0.01% | 30,233,914 |
| 2025-06-12 | 2025-06-10 | 7.240 | 4,112,150 | -1,265 | 0.01% | 29,771,966 |
| 2025-06-11 | 2025-06-09 | 7.200 | 4,113,415 | -1,267 | 0.01% | 29,616,588 |
| 2025-06-10 | 2025-06-06 | 7.070 | 4,114,682 | -7,541 | 0.01% | 29,090,802 |
| 2025-06-09 | 2025-06-05 | 7.070 | 4,122,223 | +68,000 | 0.01% | 29,144,117 |
| 2025-06-06 | 2025-06-04 | 6.980 | 4,054,223 | +1,430 | 0.01% | 28,298,477 |
| 2025-06-03 | 2025-05-30 | 6.870 | 4,052,793 | +10,000 | 0.01% | 27,842,688 |
| 2025-05-28 | 2025-05-26 | 7.070 | 4,042,793 | -25,000 | 0.01% | 28,582,547 |
| 2025-05-27 | 2025-05-23 | 7.120 | 4,067,793 | -2,000 | 0.01% | 28,962,686 |
| 2025-05-21 | 2025-05-19 | 7.030 | 4,069,793 | +2,200 | 0.01% | 28,610,645 |
| 2025-05-19 | 2025-05-15 | 7.170 | 4,067,593 | -10,000 | 0.01% | 29,164,642 |
| 2025-05-15 | 2025-05-13 | 7.130 | 4,077,593 | -10,000 | 0.01% | 29,073,238 |
| 2025-05-14 | 2025-05-12 | 7.090 | 4,087,593 | -10,000 | 0.01% | 28,981,034 |
| 2025-05-09 | 2025-05-07 | 6.860 | 4,097,593 | -14,483 | 0.01% | 28,109,488 |
| 2025-04-25 | 2025-04-23 | 6.730 | 4,112,076 | -20,000 | 0.01% | 27,674,271 |
| 2025-04-22 | 2025-04-16 | 6.570 | 4,132,076 | +20,000 | 0.01% | 27,147,739 |
| 2025-04-11 | 2025-04-09 | 6.746 | 4,112,076 | +131,901 | 0.01% | 27,741,715 |
| 2025-04-08 | 2025-04-03 | 7.232 | 3,980,175 | -9,679 | 0.01% | 28,784,533 |
| 2025-04-03 | 2025-04-01 | 7.253 | 3,989,854 | +43,300 | 0.01% | 28,936,973 |
| 2025-04-02 | 2025-03-31 | 7.191 | 3,946,554 | -6,122 | 0.01% | 28,378,293 |
| 2025-03-24 | 2025-03-20 | 7.242 | 3,952,676 | -9,679 | 0.01% | 28,626,498 |
| 2025-03-21 | 2025-03-19 | 7.294 | 3,962,355 | -2,904 | 0.01% | 28,901,279 |
| 2025-03-20 | 2025-03-18 | 7.294 | 3,965,259 | +11,020 | 0.01% | 28,922,461 |
| 2025-03-19 | 2025-03-17 | 7.160 | 3,954,239 | -513 | 0.01% | 28,310,995 |
| 2025-03-11 | 2025-03-07 | 7.005 | 3,954,752 | -4,840 | 0.01% | 27,701,796 |
| 2025-03-10 | 2025-03-06 | 7.056 | 3,959,592 | -106,472 | 0.01% | 27,940,240 |
| 2025-03-07 | 2025-03-05 | 7.046 | 4,066,064 | -70,658 | 0.01% | 28,649,534 |
| 2025-02-25 | 2025-02-21 | 6.901 | 4,136,722 | -15,661 | 0.01% | 28,549,058 |
| 2025-02-21 | 2025-02-19 | 6.788 | 4,152,383 | +13,725 | 0.01% | 28,185,241 |
| 2025-02-20 | 2025-02-18 | 6.860 | 4,138,658 | -48,396 | 0.01% | 28,391,387 |
| 2025-02-18 | 2025-02-14 | 6.736 | 4,187,054 | +2,460 | 0.01% | 28,204,288 |
| 2025-02-17 | 2025-02-13 | 6.705 | 4,184,594 | -9,680 | 0.01% | 28,058,019 |
| 2025-02-14 | 2025-02-12 | 6.705 | 4,194,274 | -58,075 | 0.01% | 28,122,924 |
| 2025-02-12 | 2025-02-10 | 6.529 | 4,252,349 | -2,904 | 0.01% | 27,765,466 |
| 2025-02-10 | 2025-02-06 | 6.540 | 4,255,253 | -9,679 | 0.01% | 27,828,390 |
| 2025-02-06 | 2025-02-04 | 6.498 | 4,264,932 | -18,391 | 0.01% | 27,715,438 |
| 2025-02-04 | 2025-01-28 | 6.498 | 4,283,323 | -24,490 | 0.01% | 27,834,951 |
| 2025-02-03 | 2025-01-24 | 6.343 | 4,307,813 | +24,490 | 0.01% | 27,326,512 |
| 2025-01-22 | 2025-01-20 | 6.240 | 4,283,323 | -48,396 | 0.01% | 26,728,633 |
| 2025-01-20 | 2025-01-16 | 6.209 | 4,331,719 | +268,212 | 0.01% | 26,896,374 |
| 2025-01-17 | 2025-01-15 | 6.574 | 4,063,507 | +30,659 | 0.01% | 26,713,762 |
| 2025-01-16 | 2025-01-14 | 6.521 | 4,032,848 | +128,779 | 0.01% | 26,297,011 |
| 2025-01-15 | 2025-01-13 | 6.510 | 3,904,069 | -9,371 | 0.01% | 25,415,617 |
| 2025-01-14 | 2025-01-10 | 6.553 | 3,913,440 | +37,481 | 0.01% | 25,643,682 |
| 2025-01-13 | 2025-01-09 | 6.606 | 3,875,959 | -5,716 | 0.01% | 25,604,904 |
| 2025-01-09 | 2025-01-07 | 6.681 | 3,881,675 | +1,073 | 0.01% | 25,932,646 |
| 2025-01-08 | 2025-01-06 | 6.702 | 3,880,602 | -114,316 | 0.01% | 26,008,307 |
| 2025-01-07 | 2025-01-03 | 6.670 | 3,994,918 | +4,685 | 0.01% | 26,646,564 |
| 2025-01-06 | 2025-01-02 | 6.595 | 3,990,233 | -5,622 | 0.01% | 26,317,223 |
| 2025-01-03 | 2024-12-31 | 6.820 | 3,995,855 | +5,622 | 0.01% | 27,249,837 |
| 2024-12-30 | 2024-12-24 | 6.691 | 3,990,233 | -76,146 | 0.01% | 26,700,484 |
| 2024-12-20 | 2024-12-18 | 6.403 | 4,066,379 | -9,370 | 0.01% | 26,038,288 |
| 2024-11-21 | 2024-11-19 | 6.307 | 4,075,749 | -28,111 | 0.01% | 25,706,813 |
| 2024-11-18 | 2024-11-14 | 6.147 | 4,103,860 | +9,370 | 0.01% | 25,227,159 |
| 2024-11-15 | 2024-11-13 | 6.243 | 4,094,490 | -26,236 | 0.01% | 25,562,835 |
| 2024-11-08 | 2024-11-06 | 6.371 | 4,120,726 | -16,866 | 0.01% | 26,254,358 |
| 2024-11-06 | 2024-11-04 | 6.297 | 4,137,592 | -61,843 | 0.01% | 26,052,716 |
| 2024-10-29 | 2024-10-25 | 6.606 | 4,199,435 | +5,622 | 0.01% | 27,741,813 |
| 2024-10-22 | 2024-10-18 | 6.702 | 4,193,813 | -42,166 | 0.01% | 28,107,488 |
| 2024-10-18 | 2024-10-16 | 6.606 | 4,235,979 | -9,370 | 0.01% | 27,983,226 |
| 2024-10-16 | 2024-10-14 | 6.435 | 4,245,349 | -2,373 | 0.01% | 27,320,210 |
| 2024-10-15 | 2024-10-10 | 6.329 | 4,247,722 | +2,381 | 0.01% | 26,882,157 |
| 2024-10-10 | 2024-10-08 | 6.350 | 4,245,341 | -18,740 | 0.01% | 26,957,702 |
| 2024-10-09 | 2024-10-07 | 6.627 | 4,264,081 | -16,482 | 0.01% | 28,259,884 |
| 2024-10-07 | 2024-10-03 | 6.457 | 4,280,563 | -9,370 | 0.01% | 27,638,190 |
| 2024-10-02 | 2024-09-27 | 6.393 | 4,289,933 | -172,833 | 0.01% | 27,423,991 |
| 2024-09-27 | 2024-09-25 | 6.339 | 4,462,766 | -18,740 | 0.01% | 28,290,713 |
| 2024-09-26 | 2024-09-24 | 6.254 | 4,481,506 | -65,591 | 0.01% | 28,026,891 |
| 2024-09-25 | 2024-09-23 | 5.880 | 4,547,097 | -46,851 | 0.01% | 26,738,630 |
| 2024-09-24 | 2024-09-20 | 5.806 | 4,593,948 | -9,370 | 0.01% | 26,670,939 |
| 2024-09-16 | 2024-09-12 | 5.603 | 4,603,318 | -10,307 | 0.01% | 25,791,916 |
| 2024-09-13 | 2024-09-11 | 5.486 | 4,613,625 | +46,851 | 0.01% | 25,308,053 |
| 2024-09-10 | 2024-09-05 | 5.710 | 4,566,774 | -15,930 | 0.01% | 26,074,539 |
| 2024-09-09 | 2024-09-04 | 5.774 | 4,582,704 | -140,552 | 0.01% | 26,458,938 |
| 2024-09-05 | 2024-09-03 | 5.827 | 4,723,256 | +206,143 | 0.01% | 27,522,473 |
| 2024-09-03 | 2024-08-30 | 6.030 | 4,517,113 | +28,111 | 0.01% | 27,237,217 |
| 2024-09-02 | 2024-08-29 | 6.179 | 4,489,002 | +28,110 | 0.01% | 27,738,418 |
| 2024-08-29 | 2024-08-27 | 6.713 | 4,460,892 | -26,200 | 0.01% | 29,945,094 |
| 2024-08-28 | 2024-08-26 | 6.606 | 4,487,092 | -18,740 | 0.01% | 29,642,099 |
| 2024-08-27 | 2024-08-23 | 6.553 | 4,505,832 | -9,370 | 0.01% | 29,525,462 |
| 2024-08-21 | 2024-08-19 | 6.521 | 4,515,202 | -18,740 | 0.01% | 29,442,299 |
| 2024-08-20 | 2024-08-16 | 6.457 | 4,533,942 | -9,371 | 0.01% | 29,274,175 |
| 2024-08-19 | 2024-08-15 | 6.329 | 4,543,313 | -9,370 | 0.01% | 28,752,836 |
| 2024-08-14 | 2024-08-12 | 6.147 | 4,552,683 | -10,307 | 0.01% | 27,986,154 |
| 2024-08-08 | 2024-08-06 | 5.880 | 4,562,990 | -11,854 | 0.01% | 26,832,087 |
| 2024-08-07 | 2024-08-05 | 5.902 | 4,574,844 | -14,224 | 0.01% | 26,999,440 |
| 2024-07-22 | 2024-07-18 | 6.030 | 4,589,068 | -6,559 | 0.01% | 27,671,090 |
| 2024-07-19 | 2024-07-17 | 5.998 | 4,595,627 | -20,614 | 0.01% | 27,563,503 |
| 2024-07-18 | 2024-07-16 | 6.062 | 4,616,241 | -9,371 | 0.01% | 27,982,734 |
| 2024-07-17 | 2024-07-15 | 6.243 | 4,625,612 | -3,092 | 0.01% | 28,878,750 |
| 2024-07-15 | 2024-07-11 | 6.147 | 4,628,704 | -9,370 | 0.01% | 28,453,469 |
| 2024-07-10 | 2024-07-08 | 6.083 | 4,638,074 | -3,748 | 0.01% | 28,214,078 |
| 2024-07-02 | 2024-06-27 | 6.909 | 4,641,822 | +311,333 | 0.01% | 32,072,314 |
| 2024-06-27 | 2024-06-25 | 7.035 | 4,330,489 | +6,993 | 0.01% | 30,466,104 |
| 2024-06-25 | 2024-06-21 | 7.001 | 4,323,496 | +818 | 0.01% | 30,268,532 |
| 2024-06-17 | 2024-06-13 | 6.681 | 4,322,678 | -284 | 0.01% | 28,878,232 |
| 2024-06-14 | 2024-06-12 | 6.635 | 4,322,962 | -11,059 | 0.01% | 28,682,320 |
| 2024-06-13 | 2024-06-11 | 6.738 | 4,334,021 | -15,297 | 0.01% | 29,201,905 |
| 2024-06-12 | 2024-06-07 | 6.852 | 4,349,318 | +96,158 | 0.01% | 29,802,511 |
| 2024-06-03 | 2024-05-30 | 6.726 | 4,253,160 | +8,742 | 0.01% | 28,608,423 |
| 2024-05-31 | 2024-05-29 | 6.875 | 4,244,418 | -87,417 | 0.01% | 29,180,820 |
| 2024-05-28 | 2024-05-24 | 6.955 | 4,331,835 | -30,285 | 0.01% | 30,128,697 |
| 2024-05-27 | 2024-05-23 | 7.035 | 4,362,120 | -471,041 | 0.01% | 30,688,637 |
| 2024-05-24 | 2024-05-22 | 7.150 | 4,833,161 | -174,834 | 0.02% | 34,555,418 |
| 2024-05-23 | 2024-05-21 | 7.138 | 5,007,995 | +30,285 | 0.02% | 35,748,132 |
| 2024-05-22 | 2024-05-20 | 7.173 | 4,977,710 | -43,709 | 0.02% | 35,702,777 |
| 2024-05-21 | 2024-05-17 | 7.115 | 5,021,419 | -8,741 | 0.02% | 35,729,070 |
| 2024-05-20 | 2024-05-16 | 7.127 | 5,030,160 | -103,152 | 0.02% | 35,848,808 |
| 2024-05-14 | 2024-05-10 | 6.875 | 5,133,312 | -43,709 | 0.02% | 35,292,060 |
| 2024-05-10 | 2024-05-08 | 6.532 | 5,177,021 | -52,450 | 0.02% | 33,815,897 |
| 2024-05-09 | 2024-05-07 | 6.463 | 5,229,471 | -8,741 | 0.02% | 33,799,562 |
| 2024-05-08 | 2024-05-06 | 6.429 | 5,238,212 | +8,741 | 0.02% | 33,676,291 |
| 2024-05-07 | 2024-05-03 | 6.383 | 5,229,471 | +13,270 | 0.02% | 33,380,807 |
| 2024-05-06 | 2024-05-02 | 6.326 | 5,216,201 | +8,742 | 0.02% | 32,997,749 |
| 2024-05-03 | 2024-04-30 | 6.475 | 5,207,459 | -10,953 | 0.02% | 33,716,863 |
| 2024-05-02 | 2024-04-29 | 6.383 | 5,218,412 | -43,709 | 0.02% | 33,310,215 |
| 2024-04-30 | 2024-04-26 | 6.166 | 5,262,121 | +8,742 | 0.02% | 32,445,500 |
| 2024-04-26 | 2024-04-24 | 6.212 | 5,253,379 | -962 | 0.02% | 32,631,981 |
| 2024-04-23 | 2024-04-19 | 6.097 | 5,254,341 | -20,674 | 0.02% | 32,036,889 |
| 2024-04-22 | 2024-04-18 | 6.109 | 5,275,015 | -8,741 | 0.02% | 32,223,286 |
| 2024-04-18 | 2024-04-16 | 5.903 | 5,283,756 | +480,792 | 0.02% | 31,188,704 |
| 2024-04-11 | 2024-04-09 | 5.971 | 4,802,964 | -14,424 | 0.02% | 28,680,367 |
| 2024-04-10 | 2024-04-08 | 6.040 | 4,817,388 | -149,482 | 0.02% | 29,097,148 |
| 2024-04-09 | 2024-04-05 | 5.846 | 4,966,870 | +139,867 | 0.02% | 29,034,113 |
| 2024-04-08 | 2024-04-03 | 6.006 | 4,827,003 | -6,994 | 0.02% | 28,989,568 |
| 2024-03-12 | 2024-03-08 | 5.971 | 4,833,997 | +10,490 | 0.02% | 28,865,677 |
| 2024-03-04 | 2024-02-29 | 5.880 | 4,823,507 | -480,792 | 0.02% | 28,361,611 |
| 2024-02-28 | 2024-02-26 | 5.914 | 5,304,299 | -9,616 | 0.02% | 31,370,642 |
| 2024-02-23 | 2024-02-21 | 5.868 | 5,313,915 | -6,994 | 0.02% | 31,184,360 |
| 2024-02-22 | 2024-02-20 | 5.731 | 5,320,909 | +43,709 | 0.02% | 30,494,985 |
| 2024-02-19 | 2024-02-15 | 5.502 | 5,277,200 | -8,742 | 0.02% | 29,037,117 |
| 2024-02-14 | 2024-02-07 | 5.479 | 5,285,942 | -8,742 | 0.02% | 28,964,283 |
| 2024-02-08 | 2024-02-06 | 5.537 | 5,294,684 | -15,385 | 0.02% | 29,315,026 |
| 2024-02-01 | 2024-01-30 | 5.331 | 5,310,069 | -8,742 | 0.02% | 28,306,811 |
| 2024-01-31 | 2024-01-29 | 5.388 | 5,318,811 | -8,741 | 0.02% | 28,657,634 |
| 2024-01-26 | 2024-01-24 | 5.274 | 5,327,552 | -8,742 | 0.02% | 28,095,288 |
| 2024-01-22 | 2024-01-18 | 5.091 | 5,336,294 | +8,742 | 0.02% | 27,164,682 |
| 2024-01-19 | 2024-01-17 | 5.091 | 5,327,552 | +6,818 | 0.02% | 27,120,181 |
| 2024-01-15 | 2024-01-11 | 5.411 | 5,320,734 | +43,709 | 0.02% | 28,789,728 |
| 2024-01-03 | 2023-12-29 | 5.571 | 5,277,025 | +37,821 | 0.02% | 29,398,352 |
| 2024-01-02 | 2023-12-28 | 5.548 | 5,239,204 | -8,742 | 0.02% | 29,067,784 |
| 2023-12-29 | 2023-12-27 | 5.502 | 5,247,946 | -17,484 | 0.02% | 28,876,151 |
| 2023-12-19 | 2023-12-15 | 5.354 | 5,265,430 | -8,741 | 0.02% | 28,189,318 |
| 2023-11-30 | 2023-11-28 | 5.342 | 5,274,171 | -3,847 | 0.02% | 28,175,781 |
| 2023-11-06 | 2023-11-02 | 5.365 | 5,278,018 | -1,115 | 0.02% | 28,317,087 |
| 2023-11-01 | 2023-10-30 | 5.319 | 5,279,133 | +8,742 | 0.02% | 28,081,508 |
| 2023-10-27 | 2023-10-25 | 5.377 | 5,270,391 | -8,742 | 0.02% | 28,336,458 |
| 2023-10-26 | 2023-10-24 | 5.319 | 5,279,133 | +8,742 | 0.02% | 28,081,508 |
| 2023-10-17 | 2023-10-13 | 5.560 | 5,270,391 | +4,371 | 0.02% | 29,301,103 |
| 2023-10-16 | 2023-10-12 | 5.640 | 5,266,020 | -34,967 | 0.02% | 29,698,485 |
| 2023-10-13 | 2023-10-11 | 5.422 | 5,300,987 | -8,742 | 0.02% | 28,743,520 |
| 2023-10-12 | 2023-10-10 | 5.399 | 5,309,729 | +26,225 | 0.02% | 28,669,441 |
| 2023-10-06 | 2023-10-04 | 5.136 | 5,283,504 | -1,923 | 0.02% | 27,137,713 |
| 2023-09-26 | 2023-09-22 | 5.457 | 5,285,427 | -1,106 | 0.02% | 28,840,536 |
| 2023-09-19 | 2023-09-15 | 5.262 | 5,286,533 | -11,077 | 0.02% | 27,818,496 |
| 2023-09-11 | 2023-09-06 | 5.216 | 5,297,610 | +22,116 | 0.02% | 27,634,378 |
| 2023-09-07 | 2023-09-05 | 5.194 | 5,275,494 | +5,539 | 0.02% | 27,398,315 |
| 2023-09-05 | 2023-08-31 | 5.136 | 5,269,955 | +5,539 | 0.02% | 27,068,122 |
| 2023-08-17 | 2023-08-15 | 5.056 | 5,264,416 | +3,847 | 0.02% | 26,618,118 |
| 2023-08-01 | 2023-07-28 | 5.342 | 5,260,569 | +21,854 | 0.02% | 28,103,116 |
| 2023-07-31 | 2023-07-27 | 5.285 | 5,238,715 | -17,483 | 0.02% | 27,686,727 |
| 2023-07-28 | 2023-07-26 | 5.239 | 5,256,198 | +17,483 | 0.02% | 27,538,613 |
| 2023-07-27 | 2023-07-25 | 5.319 | 5,238,715 | -17,483 | 0.02% | 27,866,511 |
| 2023-07-26 | 2023-07-24 | 5.091 | 5,256,198 | -3,318 | 0.02% | 26,756,949 |
| 2023-07-20 | 2023-07-18 | 5.136 | 5,259,516 | +5,245 | 0.02% | 27,014,504 |
| 2023-07-19 | 2023-07-14 | 5.194 | 5,254,271 | -8,741 | 0.02% | 27,288,093 |
| 2023-07-14 | 2023-07-12 | 5.102 | 5,263,012 | -22,118 | 0.02% | 26,851,842 |
| 2023-07-11 | 2023-07-07 | 5.091 | 5,285,130 | +87,417 | 0.02% | 26,904,229 |
| 2023-07-10 | 2023-07-06 | 5.102 | 5,197,713 | +52,450 | 0.02% | 26,518,687 |
| 2023-07-07 | 2023-07-05 | 5.205 | 5,145,263 | +69,934 | 0.02% | 26,780,818 |
| 2023-07-04 | 2023-06-30 | 6.442 | 5,075,329 | +411,513 | 0.02% | 32,695,329 |
| 2023-06-27 | 2023-06-23 | 6.256 | 4,663,816 | +40,282 | 0.02% | 29,176,024 |
| 2023-06-23 | 2023-06-20 | 6.417 | 4,623,534 | +8,057 | 0.02% | 29,670,083 |
| 2023-06-16 | 2023-06-14 | 6.355 | 4,615,477 | +20,383 | 0.02% | 29,331,935 |
| 2023-06-13 | 2023-06-09 | 6.591 | 4,595,094 | +1,773 | 0.02% | 30,286,081 |
| 2023-06-09 | 2023-06-07 | 6.516 | 4,593,321 | -8,057 | 0.02% | 29,932,312 |
| 2023-06-08 | 2023-06-06 | 6.405 | 4,601,378 | -16,113 | 0.02% | 29,470,790 |
| 2023-06-05 | 2023-06-01 | 6.219 | 4,617,491 | -7,134 | 0.02% | 28,714,281 |
| 2023-05-30 | 2023-05-25 | 6.281 | 4,624,625 | +20,947 | 0.02% | 29,045,657 |
| 2023-05-22 | 2023-05-18 | 6.541 | 4,603,678 | -8,056 | 0.02% | 30,114,088 |
| 2023-05-16 | 2023-05-12 | 6.442 | 4,611,734 | -2,659 | 0.02% | 29,708,845 |
| 2023-05-10 | 2023-05-08 | 6.939 | 4,614,393 | -29,809 | 0.02% | 32,016,993 |
| 2023-05-09 | 2023-05-05 | 6.765 | 4,644,202 | -9,829 | 0.02% | 31,416,787 |
| 2023-05-05 | 2023-05-03 | 6.405 | 4,654,031 | +8,057 | 0.02% | 29,808,020 |
| 2023-05-03 | 2023-04-28 | 6.281 | 4,645,974 | +14,098 | 0.02% | 29,179,742 |
| 2023-04-17 | 2023-04-13 | 6.268 | 4,631,876 | +17,725 | 0.02% | 29,033,705 |
| 2023-04-13 | 2023-04-11 | 6.243 | 4,614,151 | +2,819 | 0.02% | 28,808,056 |
| 2023-03-31 | 2023-03-29 | 6.082 | 4,611,332 | -24,169 | 0.02% | 28,046,368 |
| 2023-03-23 | 2023-03-21 | 5.970 | 4,635,501 | +29,003 | 0.02% | 27,675,528 |
| 2023-03-22 | 2023-03-20 | 5.970 | 4,606,498 | +806 | 0.02% | 27,502,370 |
| 2023-03-13 | 2023-03-09 | 5.933 | 4,605,692 | -2,316 | 0.02% | 27,326,056 |
| 2023-03-09 | 2023-03-07 | 6.045 | 4,608,008 | -1,612 | 0.02% | 27,854,563 |
| 2023-03-07 | 2023-03-03 | 5.970 | 4,609,620 | -16,113 | 0.02% | 27,521,009 |
| 2023-03-02 | 2023-02-28 | 5.759 | 4,625,733 | +806 | 0.02% | 26,641,134 |
| 2023-03-01 | 2023-02-27 | 5.797 | 4,624,927 | +8,057 | 0.02% | 26,808,710 |
| 2023-02-22 | 2023-02-20 | 5.933 | 4,616,870 | +18,429 | 0.02% | 27,392,376 |
| 2023-02-17 | 2023-02-15 | 5.958 | 4,598,441 | -8,057 | 0.02% | 27,397,190 |
| 2023-02-09 | 2023-02-07 | 5.958 | 4,606,498 | -32,226 | 0.02% | 27,445,193 |
| 2023-02-08 | 2023-02-06 | 5.921 | 4,638,724 | -16,113 | 0.02% | 27,464,460 |
| 2023-02-01 | 2023-01-30 | 6.094 | 4,654,837 | +887 | 0.02% | 28,368,745 |
| 2023-01-30 | 2023-01-26 | 6.144 | 4,653,950 | +1,019 | 0.02% | 28,594,405 |
| 2023-01-27 | 2023-01-20 | 6.045 | 4,652,931 | -8,057 | 0.02% | 28,126,114 |
| 2023-01-17 | 2023-01-13 | 5.958 | 4,660,988 | -25,780 | 0.02% | 27,769,840 |
| 2023-01-13 | 2023-01-11 | 5.896 | 4,686,768 | -16,113 | 0.02% | 27,632,566 |
| 2023-01-09 | 2023-01-05 | 5.809 | 4,702,881 | +16,113 | 0.02% | 27,318,950 |
| 2023-01-06 | 2023-01-04 | 5.809 | 4,686,768 | +1,019 | 0.02% | 27,225,350 |
| 2023-01-04 | 2022-12-30 | 5.573 | 4,685,749 | -14,502 | 0.02% | 26,114,368 |
| 2023-01-03 | 2022-12-29 | 5.648 | 4,700,251 | +40,282 | 0.02% | 26,545,237 |
| 2022-12-21 | 2022-12-19 | 5.362 | 4,659,969 | +16,113 | 0.02% | 24,987,392 |
| 2022-12-20 | 2022-12-16 | 5.424 | 4,643,856 | +8,057 | 0.02% | 25,189,198 |
| 2022-12-16 | 2022-12-14 | 5.486 | 4,635,799 | -80,565 | 0.02% | 25,433,201 |
| 2022-12-12 | 2022-12-08 | 5.598 | 4,716,364 | -40,282 | 0.02% | 26,402,072 |
| 2022-12-08 | 2022-12-06 | 5.511 | 4,756,646 | +80,564 | 0.02% | 26,214,282 |
| 2022-12-02 | 2022-11-30 | 5.474 | 4,676,082 | +14,502 | 0.02% | 25,596,163 |
| 2022-11-22 | 2022-11-18 | 5.139 | 4,661,580 | +40,283 | 0.02% | 23,954,529 |
| 2022-11-16 | 2022-11-14 | 5.275 | 4,621,297 | -1,773 | 0.02% | 24,378,499 |
| 2022-11-15 | 2022-11-11 | 5.176 | 4,623,070 | -8,056 | 0.02% | 23,928,787 |
| 2022-11-09 | 2022-11-07 | 5.027 | 4,631,126 | -1,773 | 0.02% | 23,280,686 |
| 2022-11-03 | 2022-11-01 | 4.853 | 4,632,899 | -15,952 | 0.02% | 22,484,527 |
| 2022-11-02 | 2022-10-31 | 4.754 | 4,648,851 | +16,113 | 0.02% | 22,100,320 |
| 2022-11-01 | 2022-10-28 | 4.903 | 4,632,738 | +8,056 | 0.02% | 22,713,758 |
| 2022-10-31 | 2022-10-27 | 4.953 | 4,624,682 | +15,147 | 0.02% | 22,903,873 |
| 2022-10-28 | 2022-10-26 | 4.977 | 4,609,535 | -806 | 0.02% | 22,943,288 |
| 2022-10-27 | 2022-10-25 | 5.002 | 4,610,341 | -8,862 | 0.02% | 23,061,750 |
| 2022-09-19 | 2022-09-15 | 5.437 | 4,619,203 | +8,057 | 0.02% | 25,112,810 |
| 2022-09-16 | 2022-09-14 | 5.461 | 4,611,146 | +8,056 | 0.02% | 25,183,478 |
| 2022-09-14 | 2022-09-09 | 5.561 | 4,603,090 | -886 | 0.02% | 25,596,562 |
| 2022-08-30 | 2022-08-26 | 5.722 | 4,603,976 | +3,545 | 0.02% | 26,344,389 |
| 2022-08-26 | 2022-08-24 | 5.598 | 4,600,431 | -95,067 | 0.02% | 25,753,083 |
| 2022-08-25 | 2022-08-23 | 5.623 | 4,695,498 | +95,067 | 0.02% | 26,401,829 |
| 2022-08-23 | 2022-08-19 | 5.697 | 4,600,431 | -886 | 0.02% | 26,209,900 |
| 2022-08-15 | 2022-08-11 | 5.809 | 4,601,317 | -66,064 | 0.02% | 26,728,966 |
| 2022-08-11 | 2022-08-09 | 5.859 | 4,667,381 | -886 | 0.02% | 27,344,464 |
| 2022-08-05 | 2022-08-03 | 5.697 | 4,668,267 | +66,063 | 0.02% | 26,596,380 |
| 2022-08-03 | 2022-08-01 | 5.747 | 4,602,204 | +887 | 0.02% | 26,448,498 |
| 2022-07-25 | 2022-07-21 | 5.747 | 4,601,317 | +8,056 | 0.02% | 26,443,401 |
| 2022-07-22 | 2022-07-20 | 5.759 | 4,593,261 | -28,198 | 0.02% | 26,454,117 |
| 2022-07-20 | 2022-07-18 | 5.747 | 4,621,459 | -2,038 | 0.02% | 26,559,155 |
| 2022-07-05 | 2022-06-30 | 7.287 | 4,623,497 | -7,251 | 0.02% | 33,690,745 |
| 2022-07-04 | 2022-06-29 | 7.260 | 4,630,748 | +355,468 | 0.02% | 33,619,067 |
| 2022-06-20 | 2022-06-16 | 6.978 | 4,275,280 | +1,488 | 0.02% | 29,831,333 |
| 2022-06-17 | 2022-06-15 | 7.018 | 4,273,792 | +1,488 | 0.02% | 29,993,326 |
| 2022-06-13 | 2022-06-09 | 6.978 | 4,272,304 | +171,075 | 0.02% | 29,810,568 |
| 2022-05-26 | 2022-05-24 | 7.045 | 4,101,229 | -7,438 | 0.02% | 28,892,562 |
| 2022-05-17 | 2022-05-13 | 6.884 | 4,108,667 | -8,182 | 0.02% | 28,282,100 |
| 2022-05-06 | 2022-05-04 | 7.341 | 4,116,849 | +14,876 | 0.02% | 30,220,269 |
| 2022-05-04 | 2022-04-29 | 7.354 | 4,101,973 | +127,934 | 0.02% | 30,166,218 |
| 2022-05-03 | 2022-04-28 | 7.408 | 3,974,039 | +27,521 | 0.02% | 29,439,096 |
| 2022-04-29 | 2022-04-27 | 7.206 | 3,946,518 | +133,885 | 0.02% | 28,439,347 |
| 2022-04-27 | 2022-04-25 | 7.354 | 3,812,633 | +5,735 | 0.01% | 28,038,390 |
| 2022-04-26 | 2022-04-22 | 7.502 | 3,806,898 | -7,308 | 0.01% | 28,559,210 |
| 2022-04-22 | 2022-04-20 | 7.515 | 3,814,206 | +14,876 | 0.01% | 28,665,314 |
| 2022-04-21 | 2022-04-19 | 7.583 | 3,799,330 | +198 | 0.01% | 28,808,912 |
| 2022-04-20 | 2022-04-14 | 7.610 | 3,799,132 | +3,719 | 0.01% | 28,909,565 |
| 2022-04-12 | 2022-04-08 | 7.556 | 3,795,413 | -4,091 | 0.01% | 28,677,157 |
| 2022-04-07 | 2022-04-04 | 7.677 | 3,799,504 | -14,876 | 0.01% | 29,167,806 |
| 2022-04-06 | 2022-04-01 | 7.636 | 3,814,380 | -8,926 | 0.01% | 29,128,159 |
| 2022-04-04 | 2022-03-31 | 7.556 | 3,823,306 | -14,058 | 0.01% | 28,887,910 |
| 2022-04-01 | 2022-03-30 | 7.381 | 3,837,364 | -423,969 | 0.01% | 28,323,446 |
| 2022-03-31 | 2022-03-29 | 7.421 | 4,261,333 | -188,182 | 0.02% | 31,624,618 |
| 2022-03-29 | 2022-03-25 | 7.327 | 4,449,515 | -7,438 | 0.02% | 32,602,426 |
| 2022-03-23 | 2022-03-21 | 7.099 | 4,456,953 | -7,438 | 0.02% | 31,638,269 |
| 2022-03-21 | 2022-03-17 | 7.193 | 4,464,391 | +435,249 | 0.02% | 32,111,216 |
| 2022-03-18 | 2022-03-16 | 6.897 | 4,029,142 | -7,438 | 0.02% | 27,788,857 |
| 2022-03-17 | 2022-03-15 | 6.709 | 4,036,580 | +4,339 | 0.02% | 27,080,386 |
| 2022-03-08 | 2022-03-04 | 7.139 | 4,032,241 | -37,190 | 0.02% | 28,786,028 |
| 2022-03-04 | 2022-03-02 | 7.099 | 4,069,431 | -7,438 | 0.02% | 28,887,393 |
| 2022-02-25 | 2022-02-23 | 7.368 | 4,076,869 | -7,438 | 0.02% | 30,036,412 |
| 2022-02-22 | 2022-02-18 | 7.408 | 4,084,307 | -7,438 | 0.02% | 30,255,945 |
| 2022-02-07 | 2022-01-31 | 7.018 | 4,091,745 | -7,438 | 0.02% | 28,715,726 |
| 2022-01-28 | 2022-01-26 | 7.099 | 4,099,183 | -7,438 | 0.02% | 29,098,592 |
| 2022-01-25 | 2022-01-21 | 7.058 | 4,106,621 | -44,628 | 0.02% | 28,985,759 |
| 2022-01-24 | 2022-01-20 | 6.951 | 4,151,249 | +10,350 | 0.02% | 28,854,269 |
| 2022-01-20 | 2022-01-18 | 6.870 | 4,140,899 | -14,876 | 0.02% | 28,448,298 |
| 2022-01-19 | 2022-01-17 | 6.803 | 4,155,775 | -14,877 | 0.02% | 28,271,138 |
| 2022-01-18 | 2022-01-14 | 6.857 | 4,170,652 | -202,315 | 0.02% | 28,596,631 |
| 2022-01-17 | 2022-01-13 | 6.910 | 4,372,967 | -29,752 | 0.02% | 30,218,998 |
| 2022-01-14 | 2022-01-12 | 6.763 | 4,402,719 | -11,157 | 0.02% | 29,773,487 |
| 2022-01-13 | 2022-01-11 | 6.749 | 4,413,876 | -14,132 | 0.02% | 29,789,594 |
| 2022-01-12 | 2022-01-10 | 6.655 | 4,428,008 | +51,322 | 0.02% | 29,468,250 |
| 2022-01-10 | 2022-01-06 | 6.480 | 4,376,686 | -7,438 | 0.02% | 28,361,760 |
| 2022-01-03 | 2021-12-29 | 6.386 | 4,384,124 | +6,587 | 0.02% | 27,997,366 |
| 2021-12-23 | 2021-12-21 | 6.171 | 4,377,537 | -14,114 | 0.02% | 27,013,649 |
| 2021-12-17 | 2021-12-15 | 6.265 | 4,391,651 | +2,975 | 0.02% | 27,514,047 |
| 2021-12-16 | 2021-12-14 | 6.292 | 4,388,676 | -13,388 | 0.02% | 27,613,415 |
| 2021-12-13 | 2021-12-09 | 6.305 | 4,402,064 | +13,388 | 0.02% | 27,756,835 |
| 2021-11-30 | 2021-11-26 | 6.292 | 4,388,676 | +5,951 | 0.02% | 27,613,415 |
| 2021-11-26 | 2021-11-24 | 6.413 | 4,382,725 | +31,239 | 0.02% | 28,106,278 |
| 2021-11-24 | 2021-11-22 | 6.507 | 4,351,486 | -7,438 | 0.02% | 28,315,465 |
| 2021-11-23 | 2021-11-19 | 6.561 | 4,358,924 | +44,629 | 0.02% | 28,598,277 |
| 2021-11-19 | 2021-11-17 | 6.480 | 4,314,295 | +37,190 | 0.02% | 27,957,454 |
| 2021-11-18 | 2021-11-16 | 6.521 | 4,277,105 | -270,001 | 0.02% | 27,888,965 |
| 2021-11-17 | 2021-11-15 | 6.480 | 4,547,106 | -99,670 | 0.02% | 29,466,114 |
| 2021-11-15 | 2021-11-11 | 6.440 | 4,646,776 | -223,142 | 0.02% | 29,924,575 |
| 2021-11-10 | 2021-11-08 | 6.440 | 4,869,918 | -595,044 | 0.02% | 31,361,578 |
| 2021-11-05 | 2021-11-03 | 6.346 | 5,464,962 | +1,488 | 0.02% | 34,679,265 |
| 2021-11-04 | 2021-11-02 | 6.359 | 5,463,474 | +104,876 | 0.02% | 34,743,276 |
| 2021-11-03 | 2021-11-01 | 6.440 | 5,358,598 | -595,044 | 0.02% | 34,508,607 |
| 2021-11-01 | 2021-10-28 | 6.225 | 5,953,642 | +7,438 | 0.02% | 37,059,918 |
| 2021-10-25 | 2021-10-21 | 6.332 | 5,946,204 | -11,901 | 0.02% | 37,653,162 |
| 2021-10-22 | 2021-10-20 | 6.305 | 5,958,105 | -148,761 | 0.02% | 37,568,317 |
| 2021-10-20 | 2021-10-18 | 6.225 | 6,106,866 | +22,314 | 0.02% | 38,013,698 |
| 2021-10-18 | 2021-10-12 | 6.292 | 6,084,552 | -16,364 | 0.02% | 38,283,815 |
| 2021-10-11 | 2021-10-07 | 6.332 | 6,100,916 | -371,902 | 0.02% | 38,632,845 |
| 2021-10-04 | 2021-09-29 | 6.184 | 6,472,818 | -7,438 | 0.02% | 40,030,588 |
| 2021-09-23 | 2021-09-20 | 5.889 | 6,480,256 | +14,876 | 0.02% | 38,159,881 |
| 2021-09-20 | 2021-09-16 | 6.158 | 6,465,380 | +14,876 | 0.02% | 39,810,742 |
| 2021-09-16 | 2021-09-14 | 6.211 | 6,450,504 | -22,314 | 0.02% | 40,066,035 |
| 2021-09-15 | 2021-09-13 | 6.305 | 6,472,818 | -4,091 | 0.02% | 40,813,795 |
| 2021-09-14 | 2021-09-10 | 6.238 | 6,476,909 | -9,911 | 0.02% | 40,404,201 |
| 2021-09-10 | 2021-09-08 | 6.158 | 6,486,820 | +14,876 | 0.02% | 39,942,760 |
| 2021-09-08 | 2021-09-06 | 6.171 | 6,471,944 | +2,454 | 0.02% | 39,938,172 |
| 2021-09-01 | 2021-08-30 | 5.956 | 6,469,490 | +22,315 | 0.02% | 38,531,376 |
| 2021-08-27 | 2021-08-25 | 5.902 | 6,447,175 | -74,381 | 0.02% | 38,051,758 |
| 2021-08-26 | 2021-08-24 | 5.889 | 6,521,556 | +13,388 | 0.03% | 38,403,082 |
| 2021-08-25 | 2021-08-23 | 5.875 | 6,508,168 | +78,472 | 0.02% | 38,236,747 |
| 2021-08-23 | 2021-08-19 | 6.104 | 6,429,696 | +7,438 | 0.02% | 39,245,244 |
| 2021-08-11 | 2021-08-09 | 6.090 | 6,422,258 | -74,381 | 0.02% | 39,113,501 |
| 2021-08-10 | 2021-08-06 | 6.023 | 6,496,639 | +78,100 | 0.02% | 39,129,788 |
| 2021-08-05 | 2021-08-03 | 6.198 | 6,418,539 | -74,381 | 0.02% | 39,781,198 |
| 2021-08-03 | 2021-07-30 | 6.050 | 6,492,920 | -4,685 | 0.02% | 39,281,974 |
| 2021-08-02 | 2021-07-29 | 6.077 | 6,497,605 | +74,380 | 0.02% | 39,485,031 |
| 2021-07-28 | 2021-07-26 | 6.037 | 6,423,225 | +1,636 | 0.02% | 38,773,966 |
| 2021-07-23 | 2021-07-21 | 6.090 | 6,421,589 | -2,824 | 0.02% | 39,109,427 |
| 2021-07-20 | 2021-07-16 | 6.265 | 6,424,413 | +29,752 | 0.02% | 40,249,465 |
| 2021-07-15 | 2021-07-13 | 6.225 | 6,394,661 | -941 | 0.02% | 39,805,150 |
| 2021-07-08 | 2021-07-06 | 6.467 | 6,395,602 | -7,438 | 0.02% | 41,358,735 |
| 2021-07-06 | 2021-07-02 | 7.570 | 6,403,040 | -1,017,525 | 0.02% | 48,469,649 |
| 2021-07-05 | 2021-06-30 | 7.570 | 7,420,565 | -907,182 | 0.03% | 56,172,097 |
| 2021-07-02 | 2021-06-29 | 7.541 | 8,327,747 | -413,750 | 0.03% | 62,797,741 |
| 2021-06-22 | 2021-06-18 | 7.396 | 8,741,497 | +20,687 | 0.04% | 64,650,092 |
| 2021-06-11 | 2021-06-09 | 7.570 | 8,720,810 | -13,791 | 0.04% | 66,014,674 |
| 2021-06-09 | 2021-06-07 | 7.555 | 8,734,601 | +11,722 | 0.04% | 65,992,404 |
| 2021-06-08 | 2021-06-04 | 7.613 | 8,722,879 | +13,792 | 0.04% | 66,409,821 |
| 2021-06-04 | 2021-06-02 | 7.584 | 8,709,087 | -7,585 | 0.04% | 66,052,229 |
| 2021-06-01 | 2021-05-28 | 7.599 | 8,716,672 | -6,896 | 0.04% | 66,236,160 |
| 2021-05-27 | 2021-05-25 | 7.483 | 8,723,568 | -6,896 | 0.04% | 65,276,522 |
| 2021-05-26 | 2021-05-24 | 7.454 | 8,730,464 | -113,092 | 0.04% | 65,074,914 |
| 2021-05-24 | 2021-05-20 | 7.410 | 8,843,556 | -13,791 | 0.04% | 65,533,142 |
| 2021-05-21 | 2021-05-18 | 7.454 | 8,857,347 | -6,896 | 0.04% | 66,020,671 |
| 2021-05-17 | 2021-05-13 | 7.309 | 8,864,243 | -55,167 | 0.04% | 64,786,624 |
| 2021-05-13 | 2021-05-11 | 7.381 | 8,919,410 | -14,481 | 0.04% | 65,836,550 |
| 2021-05-12 | 2021-05-10 | 7.454 | 8,933,891 | +14,481 | 0.04% | 66,591,213 |
| 2021-05-11 | 2021-05-07 | 7.454 | 8,919,410 | -9,585 | 0.04% | 66,483,275 |
| 2021-05-04 | 2021-04-30 | 7.207 | 8,928,995 | -9,654 | 0.04% | 64,353,493 |
| 2021-04-30 | 2021-04-28 | 7.294 | 8,938,649 | +6,896 | 0.04% | 65,200,815 |
| 2021-04-23 | 2021-04-21 | 7.309 | 8,931,753 | +9,654 | 0.04% | 65,280,038 |
| 2021-04-22 | 2021-04-20 | 7.381 | 8,922,099 | -13,792 | 0.04% | 65,856,399 |
| 2021-04-20 | 2021-04-16 | 7.265 | 8,935,891 | +20,688 | 0.04% | 64,921,530 |
| 2021-04-16 | 2021-04-14 | 7.251 | 8,915,203 | -241,355 | 0.04% | 64,641,942 |
| 2021-04-15 | 2021-04-13 | 7.236 | 9,156,558 | +206,875 | 0.04% | 66,259,164 |
| 2021-04-08 | 2021-04-01 | 7.178 | 8,949,683 | -20,687 | 0.04% | 64,243,029 |
| 2021-04-07 | 2021-03-31 | 7.178 | 8,970,370 | +27,583 | 0.04% | 64,391,525 |
| 2021-04-01 | 2021-03-30 | 7.149 | 8,942,787 | +13,792 | 0.04% | 63,934,160 |
| 2021-03-31 | 2021-03-29 | 7.135 | 8,928,995 | -48,312 | 0.04% | 63,706,074 |
| 2021-03-30 | 2021-03-26 | 6.743 | 8,977,307 | +98,369 | 0.04% | 60,535,786 |
| 2021-03-29 | 2021-03-25 | 6.685 | 8,878,938 | -13,792 | 0.04% | 59,357,432 |
| 2021-03-26 | 2021-03-24 | 6.656 | 8,892,730 | -2,758 | 0.04% | 59,191,719 |
| 2021-03-24 | 2021-03-22 | 6.830 | 8,895,488 | -13,792 | 0.04% | 60,758,052 |
| 2021-03-23 | 2021-03-19 | 6.627 | 8,909,280 | +6,896 | 0.04% | 59,043,483 |
| 2021-03-22 | 2021-03-18 | 6.685 | 8,902,384 | +6,896 | 0.04% | 59,514,173 |
| 2021-03-17 | 2021-03-15 | 6.700 | 8,895,488 | -13,792 | 0.04% | 59,597,070 |
| 2021-03-16 | 2021-03-12 | 6.627 | 8,909,280 | -6,896 | 0.04% | 59,043,483 |
| 2021-03-15 | 2021-03-11 | 6.671 | 8,916,176 | -41,375 | 0.04% | 59,477,078 |
| 2021-03-11 | 2021-03-09 | 6.613 | 8,957,551 | +6,896 | 0.04% | 59,233,486 |
| 2021-03-10 | 2021-03-08 | 6.642 | 8,950,655 | +6,896 | 0.04% | 59,447,480 |
| 2021-03-09 | 2021-03-05 | 6.598 | 8,943,759 | +120,470 | 0.04% | 59,012,585 |
| 2021-03-08 | 2021-03-04 | 6.482 | 8,823,289 | +24,343 | 0.04% | 57,194,094 |
| 2021-03-05 | 2021-03-03 | 6.540 | 8,798,946 | -13,792 | 0.04% | 57,546,690 |
| 2021-03-04 | 2021-03-02 | 6.352 | 8,812,738 | -34,479 | 0.04% | 55,975,519 |
| 2021-03-03 | 2021-03-01 | 6.366 | 8,847,217 | +6,896 | 0.04% | 56,322,816 |
| 2021-03-02 | 2021-02-26 | 6.352 | 8,840,321 | +6,895 | 0.04% | 56,150,717 |
| 2021-03-01 | 2021-02-25 | 6.598 | 8,833,426 | +13,792 | 0.04% | 58,284,588 |
| 2021-02-25 | 2021-02-23 | 6.540 | 8,819,634 | -20,687 | 0.04% | 57,681,994 |
| 2021-02-22 | 2021-02-18 | 6.497 | 8,840,321 | -13,792 | 0.04% | 57,432,696 |
| 2021-02-10 | 2021-02-08 | 6.149 | 8,854,113 | +34,479 | 0.04% | 54,440,747 |
| 2021-02-08 | 2021-02-04 | 6.105 | 8,819,634 | +872 | 0.04% | 53,845,054 |
| 2021-02-03 | 2021-02-01 | 6.149 | 8,818,762 | -9 | 0.04% | 54,223,386 |
| 2021-02-02 | 2021-01-29 | 6.091 | 8,818,771 | +6,896 | 0.04% | 53,711,900 |
| 2021-01-25 | 2021-01-21 | 6.497 | 8,811,875 | -13,792 | 0.04% | 57,247,892 |
| 2021-01-22 | 2021-01-20 | 6.468 | 8,825,667 | +33,100 | 0.04% | 57,081,523 |
| 2021-01-21 | 2021-01-19 | 6.439 | 8,792,567 | -20,688 | 0.04% | 56,612,432 |
| 2021-01-19 | 2021-01-15 | 6.323 | 8,813,255 | -30,341 | 0.04% | 55,723,192 |
| 2021-01-15 | 2021-01-13 | 6.221 | 8,843,596 | +3,489 | 0.04% | 55,017,309 |
| 2021-01-13 | 2021-01-11 | 6.207 | 8,840,107 | -30,059 | 0.04% | 54,867,408 |
| 2021-01-12 | 2021-01-08 | 6.033 | 8,870,166 | -6,896 | 0.04% | 53,510,405 |
| 2021-01-11 | 2021-01-07 | 6.091 | 8,877,062 | -6,896 | 0.04% | 54,066,929 |
| 2021-01-08 | 2021-01-06 | 6.047 | 8,883,958 | -9,654 | 0.04% | 53,722,437 |
| 2021-01-07 | 2021-01-05 | 5.960 | 8,893,612 | +21,560 | 0.04% | 53,006,992 |
| 2021-01-05 | 2020-12-31 | 5.946 | 8,872,052 | +44,478 | 0.04% | 52,749,833 |
| 2021-01-04 | 2020-12-29 | 6.033 | 8,827,574 | +6,896 | 0.04% | 53,253,463 |
| 2020-12-29 | 2020-12-24 | 5.888 | 8,820,678 | +27,583 | 0.04% | 51,932,731 |
| 2020-12-28 | 2020-12-22 | 5.902 | 8,793,095 | -872 | 0.04% | 51,897,846 |
| 2020-12-14 | 2020-12-10 | 5.960 | 8,793,967 | +6,896 | 0.04% | 52,413,096 |
| 2020-12-11 | 2020-12-09 | 6.134 | 8,787,071 | -137,917 | 0.04% | 53,901,104 |
| 2020-12-10 | 2020-12-08 | 6.004 | 8,924,988 | -7,585 | 0.04% | 53,582,274 |
| 2020-12-09 | 2020-12-07 | 6.062 | 8,932,573 | +20,687 | 0.04% | 54,145,954 |
| 2020-12-07 | 2020-12-03 | 6.134 | 8,911,886 | -282,039 | 0.04% | 54,666,736 |
| 2020-12-04 | 2020-12-02 | 6.236 | 9,193,925 | +13,791 | 0.04% | 57,330,083 |
| 2020-12-01 | 2020-11-27 | 6.308 | 9,180,134 | -758 | 0.04% | 57,909,716 |
| 2020-11-30 | 2020-11-26 | 6.033 | 9,180,892 | +13,791 | 0.04% | 55,384,899 |
| 2020-11-27 | 2020-11-25 | 6.033 | 9,167,101 | +241,355 | 0.04% | 55,301,703 |
| 2020-11-26 | 2020-11-24 | 5.989 | 8,925,746 | +88,266 | 0.04% | 53,457,388 |
| 2020-11-23 | 2020-11-19 | 6.062 | 8,837,480 | +6,024 | 0.04% | 53,569,536 |
| 2020-11-17 | 2020-11-13 | 6.062 | 8,831,456 | -6,896 | 0.04% | 53,533,021 |
| 2020-11-16 | 2020-11-12 | 6.250 | 8,838,352 | +6,896 | 0.04% | 55,241,024 |
| 2020-11-13 | 2020-11-11 | 6.265 | 8,831,456 | -14,481 | 0.04% | 55,325,993 |
| 2020-11-11 | 2020-11-09 | 6.062 | 8,845,937 | -6,896 | 0.04% | 53,620,799 |
| 2020-11-10 | 2020-11-06 | 5.902 | 8,852,833 | -13,792 | 0.04% | 52,250,426 |
| 2020-11-09 | 2020-11-05 | 5.873 | 8,866,625 | +53,422 | 0.04% | 52,074,669 |
| 2020-11-05 | 2020-11-03 | 5.772 | 8,813,203 | -8,723 | 0.04% | 50,866,283 |
| 2020-11-03 | 2020-10-30 | 5.525 | 8,821,926 | +137,917 | 0.04% | 48,741,798 |
| 2020-10-30 | 2020-10-28 | 5.627 | 8,684,009 | +69,647 | 0.04% | 48,861,315 |
| 2020-10-29 | 2020-10-27 | 5.728 | 8,614,362 | +6,896 | 0.04% | 49,343,889 |
| 2020-10-28 | 2020-10-23 | 5.888 | 8,607,466 | -9,595 | 0.04% | 50,677,421 |
| 2020-10-23 | 2020-10-21 | 5.641 | 8,617,061 | +6,896 | 0.04% | 48,609,586 |
| 2020-10-22 | 2020-10-20 | 5.627 | 8,610,165 | +49,650 | 0.04% | 48,445,825 |
| 2020-10-21 | 2020-10-19 | 5.728 | 8,560,515 | +3,448 | 0.04% | 49,035,448 |
| 2020-10-20 | 2020-10-16 | 5.801 | 8,557,067 | +6,206 | 0.04% | 49,636,149 |
| 2020-10-19 | 2020-10-15 | 5.583 | 8,550,861 | +17,446 | 0.04% | 47,740,145 |
| 2020-10-12 | 2020-10-08 | 5.424 | 8,533,415 | +690 | 0.04% | 46,281,521 |
| 2020-10-08 | 2020-10-06 | 5.424 | 8,532,725 | +758 | 0.04% | 46,277,779 |
| 2020-10-05 | 2020-09-29 | 5.308 | 8,531,967 | +374,910 | 0.04% | 45,283,857 |
| 2020-09-28 | 2020-09-24 | 5.337 | 8,157,057 | +131,021 | 0.03% | 43,530,582 |
| 2020-09-25 | 2020-09-23 | 5.395 | 8,026,036 | +620,625 | 0.03% | 43,296,940 |
| 2020-09-24 | 2020-09-22 | 5.540 | 7,405,411 | +103,437 | 0.03% | 41,022,837 |
| 2020-09-23 | 2020-09-21 | 5.583 | 7,301,974 | -1,379 | 0.03% | 40,767,508 |
| 2020-09-18 | 2020-09-16 | 5.656 | 7,303,353 | +6,896 | 0.03% | 41,304,756 |
| 2020-09-17 | 2020-09-15 | 5.685 | 7,296,457 | +6,896 | 0.03% | 41,477,374 |
| 2020-09-16 | 2020-09-14 | 5.714 | 7,289,561 | +11,723 | 0.03% | 41,649,592 |
| 2020-09-11 | 2020-09-09 | 5.786 | 7,277,838 | -2,759 | 0.03% | 42,110,310 |
| 2020-09-08 | 2020-09-04 | 5.714 | 7,280,597 | +6,896 | 0.03% | 41,598,376 |
| 2020-09-04 | 2020-09-02 | 5.728 | 7,273,701 | +13,792 | 0.03% | 41,664,454 |
| 2020-09-03 | 2020-09-01 | 5.815 | 7,259,909 | +7,585 | 0.03% | 42,217,130 |
| 2020-09-02 | 2020-08-31 | 5.873 | 7,252,324 | -3,448 | 0.03% | 42,593,701 |
| 2020-08-27 | 2020-08-25 | 6.134 | 7,255,772 | +6,206 | 0.03% | 44,507,905 |
| 2020-08-26 | 2020-08-24 | 6.149 | 7,249,566 | -2,468 | 0.03% | 44,574,966 |
| 2020-08-25 | 2020-08-21 | 6.178 | 7,252,034 | +6,896 | 0.03% | 44,800,472 |
| 2020-08-24 | 2020-08-20 | 6.134 | 7,245,138 | +6,895 | 0.03% | 44,442,675 |
| 2020-08-20 | 2020-08-18 | 6.279 | 7,238,243 | -68,958 | 0.03% | 45,450,034 |
| 2020-08-18 | 2020-08-14 | 6.236 | 7,307,201 | +6,896 | 0.03% | 45,565,136 |
| 2020-08-12 | 2020-08-10 | 6.105 | 7,300,305 | +1,379 | 0.03% | 44,569,346 |
| 2020-08-11 | 2020-08-07 | 6.120 | 7,298,926 | -31,721 | 0.03% | 44,666,772 |
| 2020-08-10 | 2020-08-06 | 6.207 | 7,330,647 | +13,792 | 0.03% | 45,498,726 |
| 2020-08-07 | 2020-08-05 | 6.207 | 7,316,855 | +13,792 | 0.03% | 45,413,124 |
| 2020-08-04 | 2020-07-31 | 6.236 | 7,303,063 | +6,895 | 0.03% | 45,539,332 |
| 2020-07-27 | 2020-07-23 | 6.323 | 7,296,168 | +6,896 | 0.03% | 46,131,170 |
| 2020-07-24 | 2020-07-22 | 6.352 | 7,289,272 | +11,723 | 0.03% | 46,298,980 |
| 2020-07-23 | 2020-07-21 | 6.439 | 7,277,549 | +6,896 | 0.03% | 46,857,732 |
| 2020-07-22 | 2020-07-20 | 6.540 | 7,270,653 | +20,688 | 0.03% | 47,551,379 |
| 2020-07-21 | 2020-07-17 | 6.497 | 7,249,965 | +758 | 0.03% | 47,100,670 |
| 2020-07-10 | 2020-07-08 | 7.033 | 7,249,207 | +6,896 | 0.03% | 50,985,349 |
| 2020-07-08 | 2020-07-06 | 7.207 | 7,242,311 | -20,688 | 0.03% | 52,197,141 |
| 2020-07-07 | 2020-07-03 | 7.904 | 7,262,999 | -23,445 | 0.03% | 57,403,334 |
| 2020-07-06 | 2020-07-02 | 7.795 | 7,286,444 | +493,229 | 0.03% | 56,795,088 |
| 2020-07-02 | 2020-06-29 | 7.452 | 6,793,215 | +1,719 | 0.03% | 50,625,380 |
| 2020-06-30 | 2020-06-26 | 7.452 | 6,791,496 | +6,428 | 0.03% | 50,612,569 |
| 2020-06-29 | 2020-06-24 | 7.437 | 6,785,068 | +27,243 | 0.03% | 50,459,103 |
| 2020-06-26 | 2020-06-23 | 7.483 | 6,757,825 | +10,284 | 0.03% | 50,571,920 |
| 2020-06-16 | 2020-06-12 | 7.452 | 6,747,541 | +17,695 | 0.03% | 50,285,002 |
| 2020-06-08 | 2020-06-04 | 7.608 | 6,729,846 | -817 | 0.03% | 51,200,171 |
| 2020-06-04 | 2020-06-02 | 7.530 | 6,730,663 | +6,846 | 0.03% | 50,682,804 |
| 2020-06-03 | 2020-06-01 | 7.499 | 6,723,817 | +2,439 | 0.03% | 50,422,032 |
| 2020-06-01 | 2020-05-28 | 7.328 | 6,721,378 | -1,496 | 0.03% | 49,253,449 |
| 2020-05-28 | 2020-05-26 | 7.312 | 6,722,874 | +6,428 | 0.03% | 49,159,816 |
| 2020-05-26 | 2020-05-22 | 7.172 | 6,716,446 | +141,405 | 0.03% | 48,172,355 |
| 2020-05-08 | 2020-05-06 | 7.515 | 6,575,041 | -12,855 | 0.03% | 49,408,654 |
| 2020-05-06 | 2020-05-04 | 7.281 | 6,587,896 | +276,383 | 0.03% | 47,967,823 |
| 2020-05-05 | 2020-04-29 | 7.655 | 6,311,513 | +57,847 | 0.03% | 48,312,110 |
| 2020-05-04 | 2020-04-28 | 7.748 | 6,253,666 | +1,286 | 0.03% | 48,453,087 |
| 2020-04-29 | 2020-04-27 | 7.577 | 6,252,380 | -15,401 | 0.03% | 47,373,094 |
| 2020-04-27 | 2020-04-23 | 7.281 | 6,267,781 | +19,283 | 0.03% | 45,637,000 |
| 2020-04-22 | 2020-04-20 | 7.406 | 6,248,498 | +12,855 | 0.03% | 46,274,316 |
| 2020-04-21 | 2020-04-17 | 7.499 | 6,235,643 | -6,427 | 0.03% | 46,761,206 |
| 2020-04-20 | 2020-04-16 | 7.343 | 6,242,070 | +128,550 | 0.03% | 45,838,253 |
| 2020-04-15 | 2020-04-09 | 7.437 | 6,113,520 | +6,427 | 0.03% | 45,464,944 |
| 2020-04-09 | 2020-04-07 | 7.546 | 6,107,093 | -4,499 | 0.03% | 46,082,252 |
| 2020-04-08 | 2020-04-06 | 7.312 | 6,111,592 | -6,428 | 0.03% | 44,689,926 |
| 2020-04-07 | 2020-04-03 | 7.219 | 6,118,020 | +184,695 | 0.03% | 44,165,820 |
| 2020-04-06 | 2020-04-02 | 7.235 | 5,933,325 | +6,427 | 0.03% | 42,924,823 |
| 2020-04-01 | 2020-03-30 | 7.219 | 5,926,898 | +4,500 | 0.03% | 42,786,115 |
| 2020-03-31 | 2020-03-27 | 7.312 | 5,922,398 | +12,855 | 0.03% | 43,306,479 |
| 2020-03-30 | 2020-03-26 | 7.188 | 5,909,543 | +77,130 | 0.03% | 42,476,947 |
| 2020-03-27 | 2020-03-25 | 7.328 | 5,832,413 | +192,825 | 0.03% | 42,739,221 |
| 2020-03-25 | 2020-03-23 | 6.814 | 5,639,588 | +643 | 0.03% | 38,430,755 |
| 2020-03-23 | 2020-03-19 | 6.674 | 5,638,945 | +66,846 | 0.03% | 37,636,790 |
| 2020-03-18 | 2020-03-16 | 7.157 | 5,572,099 | +5,784 | 0.02% | 39,878,065 |
| 2020-03-17 | 2020-03-13 | 7.437 | 5,566,315 | +238,461 | 0.02% | 41,395,497 |
| 2020-03-16 | 2020-03-12 | 7.592 | 5,327,854 | +160,688 | 0.02% | 40,451,028 |
| 2020-03-13 | 2020-03-11 | 7.717 | 5,167,166 | +64,275 | 0.02% | 39,874,157 |
| 2020-03-12 | 2020-03-10 | 7.748 | 5,102,891 | +96,412 | 0.02% | 39,536,940 |
| 2020-03-11 | 2020-03-09 | 7.608 | 5,006,479 | +33,842 | 0.02% | 38,088,922 |
| 2020-03-10 | 2020-03-06 | 7.841 | 4,972,637 | +199,253 | 0.02% | 38,991,929 |
| 2020-03-09 | 2020-03-05 | 8.106 | 4,773,384 | -12,855 | 0.02% | 38,692,030 |
| 2020-03-03 | 2020-02-28 | 7.779 | 4,786,239 | +816,293 | 0.02% | 37,232,467 |
| 2020-02-28 | 2020-02-26 | 7.888 | 3,969,946 | +64,275 | 0.02% | 31,314,824 |
| 2020-02-27 | 2020-02-25 | 7.904 | 3,905,671 | +102,776 | 0.02% | 30,868,590 |
| 2020-02-26 | 2020-02-24 | 7.919 | 3,802,895 | +353,513 | 0.02% | 30,115,463 |
| 2020-02-25 | 2020-02-21 | 8.044 | 3,449,382 | +250,673 | 0.02% | 27,745,289 |
| 2020-02-24 | 2020-02-20 | 8.090 | 3,198,709 | +128,550 | 0.01% | 25,878,285 |
| 2020-02-14 | 2020-02-12 | 7.981 | 3,070,159 | +64,275 | 0.01% | 24,503,925 |
| 2020-02-12 | 2020-02-10 | 7.857 | 3,005,884 | +813 | 0.01% | 23,616,798 |
| 2020-02-11 | 2020-02-07 | 7.919 | 3,005,071 | +820 | 0.01% | 23,797,424 |
| 2020-02-10 | 2020-02-06 | 7.919 | 3,004,251 | +66,714 | 0.01% | 23,790,930 |
| 2020-02-07 | 2020-02-05 | 7.795 | 2,937,537 | -44,992 | 0.01% | 22,896,995 |
| 2020-02-05 | 2020-02-03 | 7.717 | 2,982,529 | +42,421 | 0.01% | 23,015,678 |
| 2020-02-04 | 2020-01-31 | 7.779 | 2,940,108 | +12,855 | 0.01% | 22,871,293 |
| 2020-01-31 | 2020-01-29 | 7.888 | 2,927,253 | +7,553 | 0.01% | 23,090,091 |
| 2020-01-29 | 2020-01-22 | 8.324 | 2,919,700 | +3,599 | 0.01% | 24,302,415 |
| 2020-01-23 | 2020-01-21 | 8.261 | 2,916,101 | -25,710 | 0.01% | 24,090,982 |
| 2020-01-21 | 2020-01-17 | 8.541 | 2,941,811 | +1,414 | 0.01% | 25,127,225 |
| 2020-01-14 | 2020-01-10 | 8.526 | 2,940,397 | +3,535 | 0.01% | 25,069,401 |
| 2020-01-10 | 2020-01-08 | 8.401 | 2,936,862 | -44,992 | 0.01% | 24,673,725 |
| 2020-01-09 | 2020-01-07 | 8.557 | 2,981,854 | -4,307 | 0.01% | 25,515,641 |
| 2020-01-06 | 2020-01-02 | 8.728 | 2,986,161 | +6,428 | 0.01% | 26,063,546 |
| 2020-01-03 | 2019-12-31 | 8.619 | 2,979,733 | -6,428 | 0.01% | 25,682,928 |
| 2020-01-02 | 2019-12-27 | 8.697 | 2,986,161 | -6,427 | 0.01% | 25,970,628 |
| 2019-12-30 | 2019-12-24 | 8.557 | 2,992,588 | -16,069 | 0.01% | 25,607,492 |
| 2019-12-27 | 2019-12-20 | 8.526 | 3,008,657 | +16,069 | 0.01% | 25,651,376 |
| 2019-12-20 | 2019-12-18 | 8.557 | 2,992,588 | -6,428 | 0.01% | 25,607,492 |
| 2019-12-19 | 2019-12-17 | 8.573 | 2,999,016 | -6,427 | 0.01% | 25,709,155 |
| 2019-12-16 | 2019-12-12 | 8.246 | 3,005,443 | -6,428 | 0.01% | 24,782,310 |
| 2019-12-13 | 2019-12-11 | 8.152 | 3,011,871 | -12,855 | 0.01% | 24,554,160 |
| 2019-12-05 | 2019-12-03 | 7.966 | 3,024,726 | +13,668 | 0.01% | 24,094,251 |
| 2019-12-04 | 2019-12-02 | 7.981 | 3,011,058 | +5,480 | 0.01% | 24,032,221 |
| 2019-12-03 | 2019-11-29 | 7.997 | 3,005,578 | +6,427 | 0.01% | 24,035,245 |
| 2019-11-28 | 2019-11-26 | 8.246 | 2,999,151 | +3,253 | 0.01% | 24,730,428 |
| 2019-11-27 | 2019-11-25 | 8.215 | 2,995,898 | -6,428 | 0.01% | 24,610,383 |
| 2019-11-26 | 2019-11-22 | 8.090 | 3,002,326 | +32,138 | 0.01% | 24,289,502 |
| 2019-11-25 | 2019-11-21 | 8.059 | 2,970,188 | +20,095 | 0.01% | 23,937,077 |
| 2019-11-22 | 2019-11-20 | 8.152 | 2,950,093 | +6,428 | 0.01% | 24,050,517 |
| 2019-11-18 | 2019-11-14 | 8.075 | 2,943,665 | +6,427 | 0.01% | 23,769,123 |
| 2019-11-15 | 2019-11-13 | 8.199 | 2,937,238 | +96,413 | 0.01% | 24,082,811 |
| 2019-11-14 | 2019-11-12 | 8.339 | 2,840,825 | +6,427 | 0.01% | 23,690,089 |
| 2019-11-12 | 2019-11-08 | 8.573 | 2,834,398 | +10,927 | 0.01% | 24,297,962 |
| 2019-11-11 | 2019-11-07 | 8.604 | 2,823,471 | +19,283 | 0.01% | 24,292,146 |
| 2019-11-06 | 2019-11-04 | 8.541 | 2,804,188 | +12,855 | 0.01% | 23,951,730 |
| 2019-10-23 | 2019-10-21 | 8.277 | 2,791,333 | -6,428 | 0.01% | 23,103,656 |
| 2019-10-11 | 2019-10-09 | 7.888 | 2,797,761 | +707 | 0.01% | 22,068,662 |
| 2019-10-09 | 2019-10-04 | 7.904 | 2,797,054 | -1,928 | 0.01% | 22,106,602 |
| 2019-10-08 | 2019-10-03 | 8.028 | 2,798,982 | +2,121 | 0.01% | 22,470,215 |
| 2019-09-27 | 2019-09-25 | 7.888 | 2,796,861 | +707 | 0.01% | 22,061,562 |
| 2019-09-26 | 2019-09-24 | 7.950 | 2,796,154 | +1,928 | 0.01% | 22,229,997 |
| 2019-09-23 | 2019-09-19 | 8.152 | 2,794,226 | +2,546 | 0.01% | 22,779,817 |
| 2019-09-17 | 2019-09-13 | 8.479 | 2,791,680 | +6,427 | 0.01% | 23,671,161 |
| 2019-09-16 | 2019-09-12 | 8.401 | 2,785,253 | +813 | 0.01% | 23,399,999 |
| 2019-09-09 | 2019-09-05 | 8.215 | 2,784,440 | +32,138 | 0.01% | 22,873,320 |
| 2019-09-05 | 2019-09-03 | 7.935 | 2,752,302 | +9,680 | 0.01% | 21,838,544 |
| 2019-08-30 | 2019-08-28 | 7.919 | 2,742,622 | +813 | 0.01% | 21,719,067 |
| 2019-08-28 | 2019-08-26 | 8.106 | 2,741,809 | +4,066 | 0.01% | 22,224,518 |
| 2019-08-27 | 2019-08-23 | 8.230 | 2,737,743 | +7,070 | 0.01% | 22,532,313 |
| 2019-08-20 | 2019-08-16 | 8.199 | 2,730,673 | +70,702 | 0.01% | 22,389,157 |
| 2019-08-07 | 2019-08-05 | 8.526 | 2,659,971 | +6,428 | 0.01% | 22,678,529 |
| 2019-08-02 | 2019-07-31 | 8.915 | 2,653,543 | -4,499 | 0.01% | 23,655,829 |
| 2019-07-31 | 2019-07-29 | 8.899 | 2,658,042 | +8,355 | 0.01% | 23,654,583 |
| 2019-07-24 | 2019-07-22 | 9.102 | 2,649,687 | +2,571 | 0.01% | 24,116,144 |
| 2019-07-15 | 2019-07-11 | 9.288 | 2,647,116 | -7,841 | 0.01% | 24,586,954 |
| 2019-07-11 | 2019-07-09 | 9.117 | 2,654,957 | +1,414 | 0.01% | 24,205,415 |
| 2019-07-10 | 2019-07-08 | 9.164 | 2,653,543 | +6,427 | 0.01% | 24,316,376 |
| 2019-07-08 | 2019-07-04 | 9.304 | 2,647,116 | -9,641 | 0.01% | 24,628,138 |
| 2019-07-05 | 2019-07-03 | 9.350 | 2,656,757 | -6,427 | 0.01% | 24,841,838 |
| 2019-07-04 | 2019-07-02 | 9.413 | 2,663,184 | -8,999 | 0.01% | 25,067,670 |
| 2019-07-02 | 2019-06-27 | 9.304 | 2,672,183 | +1,928 | 0.01% | 24,861,355 |
| 2019-06-28 | 2019-06-26 | 9.226 | 2,670,255 | -10,926 | 0.01% | 24,635,697 |
| 2019-06-27 | 2019-06-25 | 9.257 | 2,681,181 | +14,783 | 0.01% | 24,819,928 |
| 2019-06-26 | 2019-06-24 | 10.704 | 2,666,398 | +12,855 | 0.01% | 28,539,844 |
| 2019-06-25 | 2019-06-21 | 10.605 | 2,653,543 | +138,737 | 0.01% | 28,140,879 |
| 2019-06-20 | 2019-06-18 | 10.392 | 2,514,806 | -7,310 | 0.01% | 26,132,876 |
| 2019-06-17 | 2019-06-13 | 10.342 | 2,522,116 | -24,366 | 0.01% | 26,084,627 |
| 2019-06-10 | 2019-06-05 | 10.129 | 2,546,482 | -12,183 | 0.01% | 25,793,174 |
| 2019-06-06 | 2019-06-04 | 10.030 | 2,558,665 | -18,274 | 0.01% | 25,664,550 |
| 2019-06-03 | 2019-05-30 | 10.129 | 2,576,939 | -3,082 | 0.01% | 26,101,672 |
| 2019-05-20 | 2019-05-16 | 10.129 | 2,580,021 | +12,182 | 0.01% | 26,132,889 |
| 2019-05-15 | 2019-05-10 | 10.129 | 2,567,839 | +6,092 | 0.01% | 26,009,498 |
| 2019-05-14 | 2019-05-09 | 10.178 | 2,561,747 | -1,218 | 0.01% | 26,073,957 |
| 2019-05-10 | 2019-05-08 | 10.507 | 2,562,965 | +12,183 | 0.01% | 26,927,849 |
| 2019-04-26 | 2019-04-24 | 10.851 | 2,550,782 | +18,274 | 0.01% | 27,679,218 |
| 2019-04-23 | 2019-04-17 | 11.015 | 2,532,508 | -19,889 | 0.01% | 27,896,670 |
| 2019-04-18 | 2019-04-16 | 10.933 | 2,552,397 | -12,183 | 0.01% | 27,906,249 |
| 2019-04-15 | 2019-04-11 | 10.736 | 2,564,580 | -24,975 | 0.01% | 27,534,235 |
| 2019-04-11 | 2019-04-09 | 10.901 | 2,589,555 | -12,182 | 0.01% | 28,227,488 |
| 2019-04-09 | 2019-04-04 | 10.786 | 2,601,737 | -18,275 | 0.01% | 28,061,300 |
| 2019-04-04 | 2019-04-02 | 10.621 | 2,620,012 | +12,183 | 0.01% | 27,828,294 |
| 2019-03-29 | 2019-03-27 | 10.539 | 2,607,829 | +67,006 | 0.01% | 27,484,836 |
| 2019-03-27 | 2019-03-25 | 10.605 | 2,540,823 | +1,828 | 0.01% | 26,945,481 |
| 2019-03-22 | 2019-03-20 | 10.802 | 2,538,995 | +30,457 | 0.01% | 27,426,271 |
| 2019-03-20 | 2019-03-18 | 10.983 | 2,508,538 | +30,457 | 0.01% | 27,550,267 |
| 2019-03-19 | 2019-03-15 | 10.999 | 2,478,081 | -13,724 | 0.01% | 27,256,452 |
| 2019-03-14 | 2019-03-12 | 10.835 | 2,491,805 | +2,437 | 0.01% | 26,998,337 |
| 2019-03-08 | 2019-03-06 | 11.147 | 2,489,368 | +15,418 | 0.01% | 27,748,397 |
| 2019-03-06 | 2019-03-04 | 11.327 | 2,473,950 | +1,467 | 0.01% | 28,023,284 |
| 2019-03-05 | 2019-03-01 | 10.884 | 2,472,483 | -12,366 | 0.01% | 26,910,754 |
| 2019-03-01 | 2019-02-27 | 11.015 | 2,484,849 | +610 | 0.01% | 27,371,685 |
| 2019-02-27 | 2019-02-25 | 10.999 | 2,484,239 | -15,229 | 0.01% | 27,324,184 |
| 2019-02-22 | 2019-02-20 | 10.769 | 2,499,468 | -1,218 | 0.01% | 26,917,235 |
| 2019-02-21 | 2019-02-19 | 10.753 | 2,500,686 | -2,026 | 0.01% | 26,889,299 |
| 2019-02-20 | 2019-02-18 | 10.769 | 2,502,712 | -12,183 | 0.01% | 26,952,170 |
| 2019-02-18 | 2019-02-14 | 10.884 | 2,514,895 | +18,275 | 0.01% | 27,372,370 |
| 2019-02-15 | 2019-02-13 | 10.851 | 2,496,620 | -1,614 | 0.01% | 27,091,492 |
| 2019-02-12 | 2019-02-08 | 10.802 | 2,498,234 | -30,458 | 0.01% | 26,985,970 |
| 2019-02-11 | 2019-02-04 | 10.851 | 2,528,692 | -335 | 0.01% | 27,439,514 |
| 2019-02-08 | 2019-01-31 | 10.917 | 2,529,027 | -78,580 | 0.01% | 27,609,219 |
| 2019-02-01 | 2019-01-30 | 10.704 | 2,607,607 | -1,218 | 0.01% | 27,910,573 |
| 2019-01-29 | 2019-01-25 | 10.638 | 2,608,825 | +24,366 | 0.01% | 27,752,299 |
| 2019-01-22 | 2019-01-18 | 10.490 | 2,584,459 | -2,312 | 0.01% | 27,111,249 |
| 2019-01-21 | 2019-01-17 | 10.408 | 2,586,771 | -60,914 | 0.01% | 26,923,174 |
| 2019-01-16 | 2019-01-14 | 10.408 | 2,647,685 | -47,514 | 0.01% | 27,557,168 |
| 2019-01-15 | 2019-01-11 | 10.342 | 2,695,199 | -9,460 | 0.01% | 27,874,713 |
| 2019-01-10 | 2019-01-08 | 10.096 | 2,704,659 | -6,091 | 0.01% | 27,306,539 |
| 2019-01-09 | 2019-01-07 | 10.030 | 2,710,750 | -66,397 | 0.01% | 27,190,030 |
| 2019-01-04 | 2019-01-02 | 9.784 | 2,777,147 | +5,482 | 0.01% | 27,172,159 |
| 2019-01-03 | 2018-12-31 | 10.030 | 2,771,665 | -15,837 | 0.01% | 27,801,035 |
| 2018-12-27 | 2018-12-20 | 9.653 | 2,787,502 | +15,837 | 0.01% | 26,907,387 |
| 2018-12-20 | 2018-12-18 | 9.604 | 2,771,665 | -6,091 | 0.01% | 26,618,012 |
| 2018-12-18 | 2018-12-14 | 9.538 | 2,777,756 | +12,183 | 0.01% | 26,494,104 |
| 2018-12-13 | 2018-12-11 | 9.472 | 2,765,573 | +3,655 | 0.01% | 26,196,300 |
| 2018-11-16 | 2018-11-14 | 9.686 | 2,761,918 | -6,092 | 0.01% | 26,751,110 |
| 2018-11-12 | 2018-11-08 | 9.866 | 2,768,010 | -18,274 | 0.01% | 27,309,965 |
| 2018-10-30 | 2018-10-26 | 9.308 | 2,786,284 | -6,092 | 0.01% | 25,935,072 |
| 2018-10-29 | 2018-10-25 | 9.275 | 2,792,376 | +6,092 | 0.01% | 25,900,095 |
| 2018-10-25 | 2018-10-23 | 9.095 | 2,786,284 | -24,975 | 0.01% | 25,340,441 |
| 2018-10-24 | 2018-10-22 | 9.193 | 2,811,259 | +6,091 | 0.01% | 25,844,486 |
| 2018-10-18 | 2018-10-15 | 8.914 | 2,805,168 | -36,628 | 0.01% | 25,005,626 |
| 2018-10-15 | 2018-10-11 | 9.062 | 2,841,796 | -18,275 | 0.01% | 25,752,002 |
| 2018-10-10 | 2018-10-08 | 9.242 | 2,860,071 | -53,604 | 0.01% | 26,434,082 |
| 2018-10-09 | 2018-10-05 | 9.160 | 2,913,675 | -12,183 | 0.01% | 26,690,353 |
| 2018-10-08 | 2018-10-04 | 9.111 | 2,925,858 | +6,091 | 0.01% | 26,657,858 |
| 2018-10-04 | 2018-10-02 | 9.357 | 2,919,767 | -6,091 | 0.01% | 27,321,345 |
| 2018-09-26 | 2018-09-21 | 9.636 | 2,925,858 | -6,092 | 0.01% | 28,194,887 |
| 2018-09-14 | 2018-09-12 | 9.045 | 2,931,950 | -2,010 | 0.01% | 26,520,834 |
| 2018-09-13 | 2018-09-11 | 9.045 | 2,933,960 | -12,183 | 0.01% | 26,539,015 |
| 2018-09-11 | 2018-09-07 | 9.128 | 2,946,143 | -6,700 | 0.01% | 26,891,042 |
| 2018-08-31 | 2018-08-29 | 9.456 | 2,952,843 | +770 | 0.01% | 27,921,700 |
| 2018-08-29 | 2018-08-27 | 9.439 | 2,952,073 | -770 | 0.01% | 27,865,957 |
| 2018-08-28 | 2018-08-24 | 9.308 | 2,952,843 | -27,753 | 0.01% | 27,485,424 |
| 2018-08-27 | 2018-08-23 | 9.193 | 2,980,596 | +771 | 0.01% | 27,401,236 |
| 2018-08-09 | 2018-08-07 | 9.226 | 2,979,825 | +289,161 | 0.01% | 27,491,985 |
| 2018-08-08 | 2018-08-06 | 9.210 | 2,690,664 | -4,021 | 0.01% | 24,780,003 |
| 2018-08-06 | 2018-08-02 | 9.128 | 2,694,685 | -6,091 | 0.01% | 24,595,849 |
| 2018-08-03 | 2018-08-01 | 9.226 | 2,700,776 | +4,873 | 0.01% | 24,917,467 |
| 2018-08-02 | 2018-07-31 | 9.292 | 2,695,903 | +60,915 | 0.01% | 25,049,537 |
| 2018-08-01 | 2018-07-30 | 9.242 | 2,634,988 | +12,183 | 0.01% | 24,353,762 |
| 2018-07-27 | 2018-07-25 | 9.177 | 2,622,805 | -24,366 | 0.01% | 24,068,932 |
| 2018-07-25 | 2018-07-23 | 9.013 | 2,647,171 | +24,366 | 0.01% | 23,857,963 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,622,805 | +6,091 | 0.01% | 23,552,247 |
| 2018-07-12 | 2018-07-10 | 9.210 | 2,616,714 | -6,091 | 0.01% | 24,098,951 |
| 2018-07-11 | 2018-07-09 | 9.111 | 2,622,805 | +48,731 | 0.01% | 23,896,704 |
| 2018-07-09 | 2018-07-05 | 9.013 | 2,574,074 | -5,394 | 0.01% | 23,199,167 |
| 2018-07-06 | 2018-07-04 | 9.013 | 2,579,468 | +36,549 | 0.01% | 23,247,781 |
| 2018-07-05 | 2018-07-03 | 10.366 | 2,542,919 | +6,091 | 0.01% | 26,359,571 |
| 2018-07-04 | 2018-06-29 | 10.470 | 2,536,828 | +145,222 | 0.01% | 26,561,606 |
| 2018-07-03 | 2018-06-28 | 10.331 | 2,391,606 | -206,640 | 0.01% | 24,707,748 |
| 2018-06-28 | 2018-06-26 | 10.540 | 2,598,246 | -12,628 | 0.01% | 27,385,740 |
| 2018-06-27 | 2018-06-25 | 10.662 | 2,610,874 | -5,740 | 0.01% | 27,837,240 |
| 2018-06-26 | 2018-06-22 | 10.732 | 2,616,614 | +3,444 | 0.01% | 28,080,783 |
| 2018-06-25 | 2018-06-21 | 10.749 | 2,613,170 | +1,453 | 0.01% | 28,089,348 |
| 2018-06-22 | 2018-06-20 | 10.854 | 2,611,717 | +5,740 | 0.01% | 28,346,732 |
| 2018-06-21 | 2018-06-19 | 10.732 | 2,605,977 | +2,870 | 0.01% | 27,966,630 |
| 2018-06-20 | 2018-06-15 | 10.976 | 2,603,107 | +11,480 | 0.01% | 28,570,735 |
| 2018-06-13 | 2018-06-11 | 11.115 | 2,591,627 | +3,444 | 0.01% | 28,805,937 |
| 2018-06-12 | 2018-06-08 | 11.010 | 2,588,183 | +6,888 | 0.01% | 28,497,115 |
| 2018-06-11 | 2018-06-07 | 11.220 | 2,581,295 | -71,176 | 0.01% | 28,960,919 |
| 2018-06-08 | 2018-06-06 | 11.010 | 2,652,471 | +2,296 | 0.01% | 29,204,956 |
| 2018-06-06 | 2018-06-04 | 11.045 | 2,650,175 | -5,740 | 0.01% | 29,272,017 |
| 2018-06-01 | 2018-05-30 | 10.679 | 2,655,915 | +2,870 | 0.01% | 28,363,739 |
| 2018-05-31 | 2018-05-29 | 10.854 | 2,653,045 | +3,444 | 0.01% | 28,795,293 |
| 2018-05-16 | 2018-05-14 | 11.167 | 2,649,601 | -10,332 | 0.01% | 29,588,800 |
| 2018-05-11 | 2018-05-09 | 10.941 | 2,659,933 | -11,480 | 0.01% | 29,101,755 |
| 2018-05-10 | 2018-05-08 | 10.854 | 2,671,413 | +97,580 | 0.01% | 28,994,653 |
| 2018-05-08 | 2018-05-04 | 10.732 | 2,573,833 | +11,479 | 0.01% | 27,621,669 |
| 2018-05-07 | 2018-05-03 | 10.819 | 2,562,354 | +40,180 | 0.01% | 27,721,681 |
| 2018-05-04 | 2018-05-02 | 10.993 | 2,522,174 | +574 | 0.01% | 27,726,385 |
| 2018-05-03 | 2018-04-30 | 11.254 | 2,521,600 | -4,018 | 0.01% | 28,379,030 |
| 2018-04-30 | 2018-04-26 | 11.080 | 2,525,618 | +8,610 | 0.01% | 27,984,247 |
| 2018-04-27 | 2018-04-25 | 11.063 | 2,517,008 | -3,444 | 0.01% | 27,844,996 |
| 2018-04-26 | 2018-04-24 | 11.010 | 2,520,452 | +6,888 | 0.01% | 27,751,365 |
| 2018-04-24 | 2018-04-20 | 10.871 | 2,513,564 | +727 | 0.01% | 27,325,202 |
| 2018-04-23 | 2018-04-19 | 10.976 | 2,512,837 | -15,728 | 0.01% | 27,579,965 |
| 2018-04-18 | 2018-04-16 | 10.714 | 2,528,565 | +5,740 | 0.01% | 27,091,813 |
| 2018-04-17 | 2018-04-13 | 10.958 | 2,522,825 | -9,184 | 0.01% | 27,645,638 |
| 2018-04-12 | 2018-04-10 | 11.010 | 2,532,009 | +9,184 | 0.01% | 27,878,613 |
| 2018-04-10 | 2018-04-06 | 10.767 | 2,522,825 | -13,489 | 0.01% | 27,162,169 |
| 2018-04-09 | 2018-04-04 | 10.749 | 2,536,314 | +7,749 | 0.01% | 27,263,212 |
| 2018-04-06 | 2018-04-03 | 10.941 | 2,528,565 | -574 | 0.01% | 27,664,486 |
| 2018-03-29 | 2018-03-27 | 10.923 | 2,529,139 | +574 | 0.01% | 27,626,704 |
| 2018-03-28 | 2018-03-26 | 10.854 | 2,528,565 | +11,480 | 0.01% | 27,444,227 |
| 2018-03-27 | 2018-03-23 | 10.889 | 2,517,085 | -5,740 | 0.01% | 27,407,331 |
| 2018-03-22 | 2018-03-20 | 10.854 | 2,522,825 | +11,480 | 0.01% | 27,381,927 |
| 2018-03-20 | 2018-03-16 | 10.941 | 2,511,345 | +12,628 | 0.01% | 27,476,086 |
| 2018-03-19 | 2018-03-15 | 11.028 | 2,498,717 | +726 | 0.01% | 27,555,584 |
| 2018-03-14 | 2018-03-12 | 11.115 | 2,497,991 | -6,888 | 0.01% | 27,765,173 |
| 2018-03-13 | 2018-03-09 | 10.976 | 2,504,879 | -5,740 | 0.01% | 27,492,621 |
| 2018-03-09 | 2018-03-07 | 10.836 | 2,510,619 | +5,912 | 0.01% | 27,205,708 |
| 2018-03-08 | 2018-03-06 | 10.976 | 2,504,707 | -372,372 | 0.01% | 27,490,733 |
| 2018-03-07 | 2018-03-05 | 10.732 | 2,877,079 | +39,031 | 0.01% | 30,876,022 |
| 2018-03-06 | 2018-03-02 | 10.854 | 2,838,048 | +172,200 | 0.01% | 30,803,256 |
| 2018-03-05 | 2018-03-01 | 11.010 | 2,665,848 | +5,740 | 0.01% | 29,352,243 |
| 2018-03-02 | 2018-02-28 | 10.941 | 2,660,108 | +174,496 | 0.01% | 29,103,670 |
| 2018-03-01 | 2018-02-27 | 11.150 | 2,485,612 | +5,740 | 0.01% | 27,714,187 |
| 2018-02-22 | 2018-02-20 | 10.819 | 2,479,872 | -487,899 | 0.01% | 26,829,322 |
| 2018-02-20 | 2018-02-13 | 10.697 | 2,967,771 | -8,610 | 0.01% | 31,745,897 |
| 2018-02-14 | 2018-02-12 | 10.679 | 2,976,381 | -8,610 | 0.01% | 31,786,143 |
| 2018-02-13 | 2018-02-09 | 10.645 | 2,984,991 | -8,378 | 0.01% | 31,774,087 |
| 2018-02-08 | 2018-02-06 | 11.132 | 2,993,369 | -25,916 | 0.01% | 33,323,450 |
| 2018-02-07 | 2018-02-05 | 11.847 | 3,019,285 | -31,570 | 0.02% | 35,768,593 |
| 2018-02-05 | 2018-02-01 | 11.707 | 3,050,855 | +13,202 | 0.02% | 35,717,387 |
| 2018-02-02 | 2018-01-31 | 11.812 | 3,037,653 | +12,054 | 0.02% | 35,880,352 |
| 2018-01-31 | 2018-01-29 | 12.056 | 3,025,599 | -18,976 | 0.02% | 36,475,924 |
| 2018-01-30 | 2018-01-26 | 12.143 | 3,044,575 | -15,768 | 0.02% | 36,969,901 |
| 2018-01-29 | 2018-01-25 | 11.690 | 3,060,343 | -6,501 | 0.02% | 35,775,150 |
| 2018-01-25 | 2018-01-23 | 11.707 | 3,066,844 | +4,741 | 0.02% | 35,904,576 |
| 2018-01-24 | 2018-01-22 | 11.254 | 3,062,103 | +15,771 | 0.02% | 34,462,053 |
| 2018-01-23 | 2018-01-19 | 11.341 | 3,046,332 | -9,417 | 0.02% | 34,549,921 |
| 2018-01-22 | 2018-01-18 | 11.324 | 3,055,749 | -6,586 | 0.02% | 34,603,488 |
| 2018-01-19 | 2018-01-17 | 11.098 | 3,062,335 | -11,059 | 0.02% | 33,984,507 |
| 2018-01-17 | 2018-01-15 | 10.679 | 3,073,394 | -1,452 | 0.02% | 32,822,190 |
| 2018-01-16 | 2018-01-12 | 10.714 | 3,074,846 | -28,700 | 0.02% | 32,944,834 |
| 2018-01-15 | 2018-01-11 | 10.575 | 3,103,546 | -11,480 | 0.02% | 32,819,784 |
| 2018-01-12 | 2018-01-10 | 10.505 | 3,115,026 | +8,610 | 0.02% | 32,724,109 |
| 2018-01-08 | 2018-01-04 | 10.331 | 3,106,416 | -110,438 | 0.02% | 32,092,470 |
| 2018-01-05 | 2018-01-03 | 10.261 | 3,216,854 | +11,480 | 0.02% | 33,009,237 |
| 2018-01-04 | 2018-01-02 | 10.279 | 3,205,374 | -64,288 | 0.02% | 32,947,279 |
| 2017-12-27 | 2017-12-21 | 10.000 | 3,269,662 | -4,592 | 0.02% | 32,696,675 |
| 2017-12-22 | 2017-12-20 | 10.017 | 3,274,254 | -6,887 | 0.02% | 32,799,638 |
| 2017-12-21 | 2017-12-19 | 9.983 | 3,281,141 | -5,740 | 0.02% | 32,754,302 |
| 2017-12-19 | 2017-12-15 | 10.017 | 3,286,881 | +114,799 | 0.02% | 32,926,128 |
| 2017-12-15 | 2017-12-13 | 10.139 | 3,172,082 | -7,884 | 0.02% | 32,162,976 |
| 2017-12-11 | 2017-12-07 | 9.808 | 3,179,966 | +103,320 | 0.02% | 31,190,311 |
| 2017-12-08 | 2017-12-06 | 9.895 | 3,076,646 | +103,320 | 0.02% | 30,444,911 |
| 2017-12-07 | 2017-12-05 | 10.087 | 2,973,326 | +8,610 | 0.01% | 29,992,311 |
| 2017-12-06 | 2017-12-04 | 10.052 | 2,964,716 | -230 | 0.01% | 29,802,160 |
| 2017-12-05 | 2017-12-01 | 10.087 | 2,964,946 | +487,326 | 0.01% | 29,907,781 |
| 2017-12-01 | 2017-11-29 | 10.122 | 2,477,620 | +229 | 0.01% | 25,078,391 |
| 2017-11-30 | 2017-11-28 | 10.122 | 2,477,391 | +57,400 | 0.01% | 25,076,073 |
| 2017-11-29 | 2017-11-27 | 10.192 | 2,419,991 | +574 | 0.01% | 24,663,713 |
| 2017-11-27 | 2017-11-23 | 10.209 | 2,419,417 | +727 | 0.01% | 24,700,013 |
| 2017-11-24 | 2017-11-22 | 10.261 | 2,418,690 | -86,673 | 0.01% | 24,819,004 |
| 2017-11-20 | 2017-11-16 | 10.070 | 2,505,363 | +57,399 | 0.01% | 25,228,262 |
| 2017-11-17 | 2017-11-15 | 10.052 | 2,447,964 | -1,262 | 0.01% | 24,607,624 |
| 2017-11-16 | 2017-11-14 | 10.174 | 2,449,226 | -47,355 | 0.01% | 24,918,996 |
| 2017-11-15 | 2017-11-13 | 10.192 | 2,496,581 | +1,263 | 0.01% | 25,444,292 |
| 2017-11-14 | 2017-11-10 | 10.139 | 2,495,318 | +9,184 | 0.01% | 25,301,002 |
| 2017-11-13 | 2017-11-09 | 10.174 | 2,486,134 | -51,660 | 0.01% | 25,294,507 |
| 2017-11-09 | 2017-11-07 | 10.139 | 2,537,794 | -28,098 | 0.01% | 25,731,683 |
| 2017-11-08 | 2017-11-06 | 10.052 | 2,565,892 | +104,755 | 0.01% | 25,793,069 |
| 2017-11-06 | 2017-11-02 | 10.139 | 2,461,137 | +28,700 | 0.01% | 24,954,428 |
| 2017-10-31 | 2017-10-27 | 10.523 | 2,432,437 | -30,422 | 0.01% | 25,595,722 |
| 2017-10-24 | 2017-10-20 | 10.505 | 2,462,859 | -8,610 | 0.01% | 25,872,935 |
| 2017-10-23 | 2017-10-19 | 10.418 | 2,471,469 | -2,600 | 0.01% | 25,748,100 |
| 2017-10-19 | 2017-10-17 | 10.610 | 2,474,069 | -36,219 | 0.01% | 26,249,313 |
| 2017-10-18 | 2017-10-16 | 10.610 | 2,510,288 | +12,054 | 0.01% | 26,633,588 |
| 2017-10-13 | 2017-10-11 | 10.540 | 2,498,234 | -17,794 | 0.01% | 26,331,605 |
| 2017-10-12 | 2017-10-10 | 10.453 | 2,516,028 | -2,191 | 0.01% | 26,299,989 |
| 2017-10-11 | 2017-10-09 | 10.436 | 2,518,219 | +2,191 | 0.01% | 26,279,020 |
| 2017-10-10 | 2017-10-06 | 10.453 | 2,516,028 | -26,404 | 0.01% | 26,299,989 |
| 2017-10-09 | 2017-10-04 | 10.331 | 2,542,432 | -5,740 | 0.01% | 26,265,936 |
| 2017-10-06 | 2017-10-03 | 10.261 | 2,548,172 | -269,780 | 0.01% | 26,147,663 |
| 2017-10-04 | 2017-09-29 | 9.930 | 2,817,952 | +5,740 | 0.01% | 27,983,194 |
| 2017-10-03 | 2017-09-28 | 9.878 | 2,812,212 | +7,261 | 0.01% | 27,779,214 |
| 2017-09-27 | 2017-09-25 | 9.948 | 2,804,951 | +57,400 | 0.01% | 27,902,957 |
| 2017-09-25 | 2017-09-21 | 10.052 | 2,747,551 | +5,740 | 0.01% | 27,619,157 |
| 2017-09-22 | 2017-09-20 | 10.105 | 2,741,811 | +2,870 | 0.01% | 27,704,757 |
| 2017-09-21 | 2017-09-19 | 10.087 | 2,738,941 | -631 | 0.01% | 27,628,040 |
| 2017-09-19 | 2017-09-15 | 10.035 | 2,739,572 | +11,480 | 0.01% | 27,491,222 |
| 2017-09-18 | 2017-09-14 | 10.035 | 2,728,092 | +235,339 | 0.01% | 27,376,022 |
| 2017-09-14 | 2017-09-12 | 10.122 | 2,492,753 | -45,346 | 0.01% | 25,231,567 |
| 2017-09-13 | 2017-09-11 | 10.157 | 2,538,099 | +2,870 | 0.01% | 25,778,993 |
| 2017-09-11 | 2017-09-07 | 10.052 | 2,535,229 | -948 | 0.01% | 25,484,836 |
| 2017-09-08 | 2017-09-06 | 10.105 | 2,536,177 | -14,350 | 0.01% | 25,626,919 |
| 2017-09-07 | 2017-09-05 | 10.209 | 2,550,527 | -1,664 | 0.01% | 26,038,525 |
| 2017-09-06 | 2017-09-04 | 10.192 | 2,552,191 | -156,702 | 0.01% | 26,011,050 |
| 2017-09-04 | 2017-08-31 | 10.418 | 2,708,893 | -126,280 | 0.01% | 28,221,616 |
| 2017-09-01 | 2017-08-30 | 10.540 | 2,835,173 | +45,920 | 0.01% | 29,882,971 |
| 2017-08-31 | 2017-08-29 | 10.418 | 2,789,253 | -11,480 | 0.01% | 29,058,817 |
| 2017-08-30 | 2017-08-28 | 10.523 | 2,800,733 | -28,499 | 0.01% | 29,471,177 |
| 2017-08-29 | 2017-08-25 | 10.383 | 2,829,232 | -119,449 | 0.01% | 29,376,744 |
| 2017-08-25 | 2017-08-22 | 9.861 | 2,948,681 | -1,263 | 0.01% | 29,075,893 |
| 2017-08-22 | 2017-08-18 | 9.808 | 2,949,944 | -11,480 | 0.01% | 28,934,168 |
| 2017-08-16 | 2017-08-14 | 9.895 | 2,961,424 | +40,180 | 0.01% | 29,304,733 |
| 2017-08-15 | 2017-08-11 | 9.843 | 2,921,244 | -2,296 | 0.01% | 28,754,454 |
| 2017-08-14 | 2017-08-10 | 10.017 | 2,923,540 | -1,148 | 0.01% | 29,286,382 |
| 2017-08-11 | 2017-08-09 | 10.139 | 2,924,688 | +5,740 | 0.01% | 29,654,552 |
| 2017-08-10 | 2017-08-08 | 10.244 | 2,918,948 | -726 | 0.01% | 29,901,469 |
| 2017-08-09 | 2017-08-07 | 10.279 | 2,919,674 | -5,740 | 0.01% | 30,010,637 |
| 2017-08-08 | 2017-08-04 | 10.279 | 2,925,414 | -2,296 | 0.01% | 30,069,637 |
| 2017-08-04 | 2017-08-02 | 10.314 | 2,927,710 | -5,574 | 0.01% | 30,195,248 |
| 2017-08-01 | 2017-07-28 | 10.035 | 2,933,284 | +10,332 | 0.01% | 29,435,095 |
| 2017-07-26 | 2017-07-24 | 10.052 | 2,922,952 | -5,740 | 0.01% | 29,382,337 |
| 2017-07-25 | 2017-07-21 | 9.965 | 2,928,692 | -304 | 0.01% | 29,184,924 |
| 2017-07-24 | 2017-07-20 | 9.965 | 2,928,996 | +4,251 | 0.01% | 29,187,954 |
| 2017-07-20 | 2017-07-18 | 9.948 | 2,924,745 | +726 | 0.01% | 29,094,638 |
| 2017-07-18 | 2017-07-14 | 9.930 | 2,924,019 | +17,794 | 0.01% | 29,036,474 |
| 2017-07-17 | 2017-07-13 | 9.913 | 2,906,225 | -29,848 | 0.01% | 28,809,143 |
| 2017-07-13 | 2017-07-11 | 9.721 | 2,936,073 | +6,888 | 0.01% | 28,542,360 |
| 2017-07-11 | 2017-07-07 | 9.582 | 2,929,185 | +2,870 | 0.01% | 28,067,151 |
| 2017-07-10 | 2017-07-06 | 9.634 | 2,926,315 | +11,480 | 0.01% | 28,192,594 |
| 2017-07-06 | 2017-07-04 | 9.617 | 2,914,835 | +5,740 | 0.01% | 28,031,213 |
| 2017-07-03 | 2017-06-29 | 9.704 | 2,909,095 | +11,480 | 0.01% | 28,229,419 |
| 2017-06-30 | 2017-06-28 | 9.686 | 2,897,615 | +5,740 | 0.01% | 28,067,537 |
| 2017-06-29 | 2017-06-27 | 9.756 | 2,891,875 | +5,740 | 0.01% | 28,213,462 |
| 2017-06-28 | 2017-06-26 | 9.826 | 2,886,135 | +10,332 | 0.01% | 28,358,587 |
| 2017-06-26 | 2017-06-22 | 10.795 | 2,875,803 | +136,371 | 0.01% | 31,044,733 |
| 2017-06-22 | 2017-06-20 | 10.666 | 2,739,432 | +10,332 | 0.01% | 29,219,933 |
| 2017-06-19 | 2017-06-15 | 10.593 | 2,729,100 | +16,313 | 0.01% | 28,908,971 |
| 2017-06-13 | 2017-06-09 | 10.795 | 2,712,787 | +5,437 | 0.01% | 29,284,951 |
| 2017-06-12 | 2017-06-08 | 10.850 | 2,707,350 | +10,876 | 0.01% | 29,375,625 |
| 2017-06-08 | 2017-06-06 | 10.942 | 2,696,474 | +5,437 | 0.01% | 29,505,563 |
| 2017-06-07 | 2017-06-05 | 10.961 | 2,691,037 | -124,521 | 0.01% | 29,495,559 |
| 2017-06-06 | 2017-06-02 | 11.053 | 2,815,558 | +5,437 | 0.01% | 31,119,288 |
| 2017-06-05 | 2017-06-01 | 10.997 | 2,810,121 | +24,469 | 0.01% | 30,904,157 |
| 2017-06-02 | 2017-05-31 | 11.108 | 2,785,652 | -1,375 | 0.01% | 30,942,436 |
| 2017-05-31 | 2017-05-26 | 11.053 | 2,787,027 | -10,875 | 0.01% | 30,803,946 |
| 2017-05-29 | 2017-05-25 | 10.997 | 2,797,902 | -43,502 | 0.01% | 30,769,780 |
| 2017-05-26 | 2017-05-24 | 10.850 | 2,841,404 | -4,839 | 0.01% | 30,830,155 |
| 2017-05-23 | 2017-05-19 | 10.722 | 2,846,243 | +5,438 | 0.01% | 30,516,255 |
| 2017-05-19 | 2017-05-17 | 10.869 | 2,840,805 | -599 | 0.01% | 30,875,899 |
| 2017-05-15 | 2017-05-11 | 10.814 | 2,841,404 | +5,438 | 0.01% | 30,725,646 |
| 2017-05-12 | 2017-05-10 | 10.832 | 2,835,966 | -1,101 | 0.01% | 30,718,996 |
| 2017-05-10 | 2017-05-08 | 10.685 | 2,837,067 | -5,438 | 0.01% | 30,313,524 |
| 2017-05-09 | 2017-05-05 | 10.630 | 2,842,505 | +5,982 | 0.01% | 30,214,804 |
| 2017-05-08 | 2017-05-04 | 10.832 | 2,836,523 | +5,437 | 0.01% | 30,725,029 |
| 2017-05-04 | 2017-04-28 | 11.016 | 2,831,086 | +5,438 | 0.01% | 31,186,784 |
| 2017-05-02 | 2017-04-27 | 11.108 | 2,825,648 | -54,376 | 0.01% | 31,386,703 |
| 2017-04-28 | 2017-04-26 | 11.237 | 2,880,024 | -6,580 | 0.02% | 32,361,453 |
| 2017-04-27 | 2017-04-25 | 11.218 | 2,886,604 | -25,013 | 0.02% | 32,382,304 |
| 2017-04-26 | 2017-04-24 | 10.905 | 2,911,617 | -2,719 | 0.02% | 31,752,626 |
| 2017-04-25 | 2017-04-21 | 10.777 | 2,914,336 | +10,876 | 0.02% | 31,407,107 |
| 2017-04-24 | 2017-04-20 | 10.703 | 2,903,460 | -5,438 | 0.02% | 31,076,316 |
| 2017-04-20 | 2017-04-18 | 10.722 | 2,908,898 | +9,244 | 0.02% | 31,188,016 |
| 2017-04-19 | 2017-04-13 | 10.924 | 2,899,654 | +9,788 | 0.02% | 31,675,489 |
| 2017-04-18 | 2017-04-12 | 10.961 | 2,889,866 | +5,437 | 0.02% | 31,674,857 |
| 2017-04-11 | 2017-04-07 | 10.869 | 2,884,429 | +16,313 | 0.02% | 31,350,035 |
| 2017-04-10 | 2017-04-06 | 10.942 | 2,868,116 | +14,138 | 0.02% | 31,383,717 |
| 2017-04-07 | 2017-04-05 | 11.053 | 2,853,978 | +5,438 | 0.01% | 31,543,930 |
| 2017-03-31 | 2017-03-29 | 11.200 | 2,848,540 | -15,769 | 0.01% | 31,902,911 |
| 2017-03-24 | 2017-03-22 | 11.200 | 2,864,309 | -5,438 | 0.02% | 32,079,520 |
| 2017-03-22 | 2017-03-20 | 11.402 | 2,869,747 | -123,816 | 0.02% | 32,720,957 |
| 2017-03-21 | 2017-03-17 | 11.384 | 2,993,563 | +121,802 | 0.02% | 34,077,659 |
| 2017-03-20 | 2017-03-16 | 11.365 | 2,871,761 | -87,002 | 0.02% | 32,638,296 |
| 2017-03-15 | 2017-03-13 | 11.145 | 2,958,763 | +5,438 | 0.02% | 32,974,142 |
| 2017-03-14 | 2017-03-10 | 10.924 | 2,953,325 | +1,087 | 0.02% | 32,261,785 |
| 2017-03-13 | 2017-03-09 | 11.016 | 2,952,238 | +10,876 | 0.02% | 32,521,374 |
| 2017-03-10 | 2017-03-08 | 11.218 | 2,941,362 | +9,787 | 0.02% | 32,996,587 |
| 2017-03-06 | 2017-03-02 | 11.292 | 2,931,575 | +5,438 | 0.02% | 33,102,446 |
| 2017-03-03 | 2017-03-01 | 11.310 | 2,926,137 | -688 | 0.02% | 33,094,854 |
| 2017-02-24 | 2017-02-22 | 11.751 | 2,926,825 | -5,437 | 0.02% | 34,394,446 |
| 2017-02-23 | 2017-02-21 | 11.531 | 2,932,262 | -9,788 | 0.02% | 33,811,234 |
| 2017-02-21 | 2017-02-17 | 11.273 | 2,942,050 | -4,992 | 0.02% | 33,166,621 |
| 2017-02-20 | 2017-02-16 | 11.549 | 2,947,042 | -10,875 | 0.02% | 34,035,855 |
| 2017-02-17 | 2017-02-15 | 11.365 | 2,957,917 | -5,182 | 0.02% | 33,617,480 |
| 2017-02-16 | 2017-02-14 | 11.053 | 2,963,099 | -16,313 | 0.02% | 32,750,002 |
| 2017-02-15 | 2017-02-13 | 11.016 | 2,979,412 | -21,751 | 0.02% | 32,820,719 |
| 2017-02-14 | 2017-02-10 | 10.905 | 3,001,163 | -96,599 | 0.02% | 32,729,169 |
| 2017-02-13 | 2017-02-09 | 10.795 | 3,097,762 | -15,508,696 | 0.02% | 33,440,815 |
| 2017-02-10 | 2017-02-08 | 10.685 | 18,606,458 | -63,076 | 0.10% | 198,806,483 |
| 2017-02-09 | 2017-02-07 | 10.483 | 18,669,534 | -13,627 | 0.10% | 195,703,700 |
| 2017-02-08 | 2017-02-06 | 10.538 | 18,683,161 | -36,329 | 0.10% | 196,877,316 |
| 2017-02-07 | 2017-02-03 | 10.446 | 18,719,490 | -38,063 | 0.10% | 195,538,847 |
| 2017-02-06 | 2017-02-02 | 10.519 | 18,757,553 | -59,270 | 0.10% | 197,316,277 |
| 2017-02-03 | 2017-02-01 | 10.574 | 18,816,823 | +142,465 | 0.10% | 198,977,902 |
| 2017-02-02 | 2017-01-27 | 10.574 | 18,674,358 | +24,324 | 0.10% | 197,471,410 |
| 2017-02-01 | 2017-01-25 | 10.464 | 18,650,034 | +22,112 | 0.10% | 195,156,309 |
| 2017-01-26 | 2017-01-24 | 10.519 | 18,627,922 | -10,875 | 0.10% | 195,952,650 |
| 2017-01-25 | 2017-01-23 | 10.501 | 18,638,797 | -95,159 | 0.10% | 195,724,273 |
| 2017-01-24 | 2017-01-20 | 10.519 | 18,733,956 | +97,334 | 0.10% | 197,068,053 |
| 2017-01-23 | 2017-01-19 | 10.574 | 18,636,622 | -3,448 | 0.10% | 197,072,372 |
| 2017-01-20 | 2017-01-18 | 10.630 | 18,640,070 | -35,345 | 0.10% | 198,137,226 |
| 2017-01-19 | 2017-01-17 | 10.538 | 18,675,415 | -1,375 | 0.10% | 196,795,691 |
| 2017-01-18 | 2017-01-16 | 10.556 | 18,676,790 | +91,129 | 0.10% | 197,153,654 |
| 2017-01-17 | 2017-01-13 | 10.648 | 18,585,661 | -77,214 | 0.10% | 197,900,676 |
| 2017-01-16 | 2017-01-12 | 10.556 | 18,662,875 | +68,514 | 0.10% | 197,006,766 |
| 2017-01-13 | 2017-01-11 | 10.574 | 18,594,361 | +32,851 | 0.10% | 196,625,484 |
| 2017-01-12 | 2017-01-10 | 10.519 | 18,561,510 | +5,437 | 0.10% | 195,254,043 |
| 2017-01-11 | 2017-01-09 | 10.464 | 18,556,073 | -382 | 0.10% | 194,173,090 |
| 2017-01-10 | 2017-01-06 | 10.556 | 18,556,455 | +49,420 | 0.10% | 195,883,388 |
| 2017-01-09 | 2017-01-05 | 10.538 | 18,507,035 | -44,335 | 0.10% | 195,021,355 |
| 2017-01-06 | 2017-01-04 | 10.391 | 18,551,370 | -3,045 | 0.10% | 192,759,210 |
| 2017-01-05 | 2017-01-03 | 10.427 | 18,554,415 | -9,788 | 0.10% | 193,473,295 |
| 2017-01-04 | 2016-12-30 | 10.317 | 18,564,203 | -54,920 | 0.10% | 191,526,941 |
| 2017-01-03 | 2016-12-29 | 10.151 | 18,619,123 | +38,063 | 0.10% | 189,011,836 |
| 2016-12-30 | 2016-12-28 | 10.151 | 18,581,060 | +4,240 | 0.10% | 188,625,440 |
| 2016-12-29 | 2016-12-23 | 10.041 | 18,576,820 | +50,026 | 0.10% | 186,532,589 |
| 2016-12-23 | 2016-12-21 | 10.133 | 18,526,794 | +43,501 | 0.10% | 187,733,844 |
| 2016-12-22 | 2016-12-20 | 10.078 | 18,483,293 | +58,183 | 0.10% | 186,273,300 |
| 2016-12-21 | 2016-12-19 | 10.188 | 18,425,110 | +5,437 | 0.10% | 187,720,005 |
| 2016-12-20 | 2016-12-16 | 10.372 | 18,419,673 | +41,326 | 0.10% | 191,052,059 |
| 2016-12-19 | 2016-12-15 | 10.409 | 18,378,347 | +204,999 | 0.10% | 191,299,388 |
| 2016-12-16 | 2016-12-14 | 10.777 | 18,173,348 | +15,878 | 0.10% | 195,849,858 |
| 2016-12-15 | 2016-12-13 | 10.814 | 18,157,470 | +32,625 | 0.10% | 196,346,590 |
| 2016-12-14 | 2016-12-12 | 10.905 | 18,124,845 | -20,663 | 0.10% | 197,660,412 |
| 2016-12-13 | 2016-12-09 | 11.145 | 18,145,508 | -62,750 | 0.10% | 202,223,889 |
| 2016-12-12 | 2016-12-08 | 11.089 | 18,208,258 | -95,302 | 0.10% | 201,918,640 |
| 2016-12-09 | 2016-12-07 | 10.869 | 18,303,560 | -40,239 | 0.10% | 198,936,169 |
| 2016-12-08 | 2016-12-06 | 10.758 | 18,343,799 | +53,289 | 0.10% | 197,349,419 |
| 2016-12-07 | 2016-12-05 | 10.758 | 18,290,510 | -21,751 | 0.10% | 196,776,116 |
| 2016-12-06 | 2016-12-02 | 10.740 | 18,312,261 | +69,058 | 0.10% | 196,673,352 |
| 2016-12-02 | 2016-11-30 | 10.961 | 18,243,203 | +1,088 | 0.10% | 199,957,663 |
| 2016-12-01 | 2016-11-29 | 10.997 | 18,242,115 | +42,957 | 0.10% | 200,616,697 |
| 2016-11-30 | 2016-11-28 | 11.089 | 18,199,158 | +7,613 | 0.10% | 201,817,727 |
| 2016-11-29 | 2016-11-25 | 11.108 | 18,191,545 | +13,594 | 0.10% | 202,067,852 |
| 2016-11-25 | 2016-11-23 | 11.053 | 18,177,951 | -18,632 | 0.10% | 200,913,955 |
| 2016-11-24 | 2016-11-22 | 11.089 | 18,196,583 | -33,714 | 0.10% | 201,789,171 |
| 2016-11-22 | 2016-11-18 | 10.869 | 18,230,297 | -4,078 | 0.10% | 198,139,894 |
| 2016-11-21 | 2016-11-17 | 10.777 | 18,234,375 | -7,069 | 0.10% | 196,507,532 |
| 2016-11-18 | 2016-11-16 | 10.722 | 18,241,444 | +5,438 | 0.10% | 195,577,311 |
| 2016-11-17 | 2016-11-15 | 10.777 | 18,236,006 | -6,879 | 0.10% | 196,525,108 |
| 2016-11-16 | 2016-11-14 | 10.722 | 18,242,885 | -15,198 | 0.10% | 195,592,761 |
| 2016-11-15 | 2016-11-11 | 10.850 | 18,258,083 | +13,594 | 0.10% | 198,106,119 |
| 2016-11-14 | 2016-11-10 | 11.016 | 18,244,489 | -25,011 | 0.10% | 200,978,328 |
| 2016-11-11 | 2016-11-09 | 10.777 | 18,269,500 | +48,583 | 0.10% | 196,886,065 |
| 2016-11-10 | 2016-11-08 | 11.089 | 18,220,917 | -5,437 | 0.10% | 202,059,021 |
| 2016-11-09 | 2016-11-07 | 10.997 | 18,226,354 | -347,308 | 0.10% | 200,443,366 |
| 2016-11-08 | 2016-11-04 | 10.832 | 18,573,662 | +6,525 | 0.10% | 201,188,677 |
| 2016-11-07 | 2016-11-03 | 10.924 | 18,567,137 | -16,258 | 0.10% | 202,825,282 |
| 2016-11-04 | 2016-11-02 | 10.814 | 18,583,395 | +11,963 | 0.10% | 200,952,349 |
| 2016-11-03 | 2016-11-01 | 11.016 | 18,571,432 | -30,003 | 0.10% | 204,579,879 |
| 2016-11-02 | 2016-10-31 | 10.869 | 18,601,435 | -34,257 | 0.10% | 202,173,687 |
| 2016-11-01 | 2016-10-28 | 10.685 | 18,635,692 | +22,838 | 0.10% | 199,118,842 |
| 2016-10-31 | 2016-10-27 | 10.795 | 18,612,854 | +17,944 | 0.10% | 200,928,607 |
| 2016-10-28 | 2016-10-26 | 10.961 | 18,594,910 | -688 | 0.10% | 203,812,606 |
| 2016-10-27 | 2016-10-25 | 11.034 | 18,595,598 | -32,626 | 0.10% | 205,188,068 |
| 2016-10-26 | 2016-10-24 | 11.034 | 18,628,224 | -8,863 | 0.10% | 205,548,070 |
| 2016-10-25 | 2016-10-20 | 10.795 | 18,637,087 | -23,925 | 0.10% | 201,190,206 |
| 2016-10-20 | 2016-10-18 | 10.758 | 18,661,012 | -46,764 | 0.10% | 200,762,114 |
| 2016-10-19 | 2016-10-17 | 10.574 | 18,707,776 | +1,794 | 0.10% | 197,824,788 |
| 2016-10-17 | 2016-10-13 | 10.464 | 18,705,982 | +21,207 | 0.10% | 195,741,756 |
| 2016-10-14 | 2016-10-12 | 10.611 | 18,684,775 | +59,814 | 0.10% | 198,268,804 |
| 2016-10-13 | 2016-10-11 | 10.924 | 18,624,961 | +4,894 | 0.10% | 203,456,945 |
| 2016-10-12 | 2016-10-07 | 11.145 | 18,620,067 | -327,889 | 0.10% | 207,512,645 |
| 2016-10-11 | 2016-10-06 | 11.255 | 18,947,956 | -16,857 | 0.10% | 213,257,587 |
| 2016-10-07 | 2016-10-05 | 11.071 | 18,964,813 | -10,875 | 0.10% | 209,959,610 |
| 2016-10-06 | 2016-10-04 | 11.053 | 18,975,688 | -20,663 | 0.10% | 209,731,037 |
| 2016-10-05 | 2016-10-03 | 10.979 | 18,996,351 | -9,244 | 0.10% | 208,562,017 |
| 2016-10-04 | 2016-09-30 | 10.869 | 19,005,595 | +41,870 | 0.10% | 206,566,387 |
| 2016-10-03 | 2016-09-29 | 11.237 | 18,963,725 | -30,634 | 0.10% | 213,086,316 |
| 2016-09-30 | 2016-09-28 | 11.200 | 18,994,359 | -65 | 0.10% | 212,731,909 |
| 2016-09-29 | 2016-09-27 | 11.237 | 18,994,424 | -21,207 | 0.10% | 213,431,266 |
| 2016-09-28 | 2016-09-26 | 11.053 | 19,015,631 | -255,313 | 0.10% | 210,172,512 |
| 2016-09-27 | 2016-09-23 | 11.494 | 19,270,944 | -10,331 | 0.10% | 221,499,989 |
| 2016-09-26 | 2016-09-22 | 11.420 | 19,281,275 | -23,382 | 0.10% | 220,200,373 |
| 2016-09-23 | 2016-09-21 | 11.365 | 19,304,657 | -10,332 | 0.10% | 219,402,346 |
| 2016-09-20 | 2016-09-15 | 10.924 | 19,314,989 | -10,875 | 0.10% | 210,994,732 |
| 2016-09-19 | 2016-09-14 | 10.832 | 19,325,864 | -97,497 | 0.10% | 209,336,479 |
| 2016-09-15 | 2016-09-13 | 10.832 | 19,423,361 | -16,856 | 0.10% | 210,392,560 |
| 2016-09-14 | 2016-09-12 | 10.961 | 19,440,217 | -37,520 | 0.10% | 213,077,734 |
| 2016-09-13 | 2016-09-09 | 11.494 | 19,477,737 | -6,002 | 0.10% | 223,876,865 |
| 2016-09-12 | 2016-09-08 | 11.494 | 19,483,739 | -25,013 | 0.10% | 223,945,852 |
| 2016-09-09 | 2016-09-07 | 11.494 | 19,508,752 | +35,744 | 0.10% | 224,233,351 |
| 2016-09-08 | 2016-09-06 | 11.531 | 19,473,008 | -18,159 | 0.10% | 224,538,742 |
| 2016-09-07 | 2016-09-05 | 11.531 | 19,491,167 | -465,529 | 0.10% | 224,748,129 |
| 2016-09-06 | 2016-09-02 | 11.200 | 19,956,696 | +45,622 | 0.10% | 223,509,834 |
| 2016-09-05 | 2016-09-01 | 11.034 | 19,911,074 | +38,063 | 0.10% | 219,703,330 |
| 2016-09-02 | 2016-08-31 | 11.016 | 19,873,011 | -29,302 | 0.10% | 218,917,862 |
| 2016-09-01 | 2016-08-30 | 10.869 | 19,902,313 | -139,564 | 0.10% | 216,312,559 |
| 2016-08-31 | 2016-08-29 | 10.611 | 20,041,877 | -11,419 | 0.11% | 212,669,352 |
| 2016-08-30 | 2016-08-26 | 10.593 | 20,053,296 | -76,127 | 0.11% | 212,421,734 |
| 2016-08-29 | 2016-08-25 | 10.538 | 20,129,423 | -15,225 | 0.11% | 212,117,573 |
| 2016-08-26 | 2016-08-24 | 10.519 | 20,144,648 | -157,691 | 0.11% | 211,907,542 |
| 2016-08-25 | 2016-08-23 | 10.611 | 20,302,339 | +26,264 | 0.11% | 215,433,179 |
| 2016-08-24 | 2016-08-22 | 10.611 | 20,276,075 | -31,539 | 0.11% | 215,154,485 |
| 2016-08-23 | 2016-08-19 | 10.464 | 20,307,614 | -26,100 | 0.11% | 212,501,436 |
| 2016-08-22 | 2016-08-18 | 10.501 | 20,333,714 | -16,928 | 0.11% | 213,522,439 |
| 2016-08-19 | 2016-08-17 | 10.483 | 20,350,642 | -22,838 | 0.11% | 213,325,942 |
| 2016-08-18 | 2016-08-16 | 10.464 | 20,373,480 | +8,156 | 0.11% | 213,190,666 |
| 2016-08-17 | 2016-08-15 | 10.464 | 20,365,324 | -17,944 | 0.11% | 213,105,320 |
| 2016-08-16 | 2016-08-12 | 10.483 | 20,383,268 | -37,519 | 0.11% | 213,667,945 |
| 2016-08-15 | 2016-08-11 | 10.243 | 20,420,787 | -84,827 | 0.11% | 209,179,140 |
| 2016-08-12 | 2016-08-10 | 10.170 | 20,505,614 | -16,422 | 0.11% | 208,539,636 |
| 2016-08-11 | 2016-08-09 | 10.115 | 20,522,036 | -40,238 | 0.11% | 207,574,422 |
| 2016-08-10 | 2016-08-08 | 10.078 | 20,562,274 | -21,751 | 0.11% | 207,225,121 |
| 2016-08-09 | 2016-08-05 | 9.876 | 20,584,025 | +30,995 | 0.11% | 203,280,298 |
| 2016-08-08 | 2016-08-04 | 9.729 | 20,553,030 | -42,099 | 0.11% | 199,950,378 |
| 2016-08-05 | 2016-08-03 | 9.729 | 20,595,129 | +16,425 | 0.11% | 200,359,939 |
| 2016-08-04 | 2016-08-01 | 9.839 | 20,578,704 | +6,525 | 0.11% | 202,470,849 |
| 2016-08-01 | 2016-07-28 | 9.729 | 20,572,179 | -27,188 | 0.11% | 200,136,670 |
| 2016-07-29 | 2016-07-27 | 9.784 | 20,599,367 | -22,838 | 0.11% | 201,537,659 |
| 2016-07-28 | 2016-07-26 | 9.692 | 20,622,205 | -202,186 | 0.11% | 199,864,848 |
| 2016-07-26 | 2016-07-22 | 9.545 | 20,824,391 | -17,945 | 0.11% | 198,760,632 |
| 2016-07-25 | 2016-07-21 | 9.563 | 20,842,336 | -6,470 | 0.11% | 199,315,209 |
| 2016-07-22 | 2016-07-20 | 9.508 | 20,848,806 | -4,350 | 0.11% | 198,226,829 |
| 2016-07-21 | 2016-07-19 | 9.508 | 20,853,156 | +66,813 | 0.11% | 198,268,188 |
| 2016-07-20 | 2016-07-18 | 9.545 | 20,786,343 | +53,833 | 0.11% | 198,397,479 |
| 2016-07-19 | 2016-07-15 | 9.434 | 20,732,510 | +908 | 0.11% | 195,595,992 |
| 2016-07-18 | 2016-07-14 | 9.489 | 20,731,602 | -64,707 | 0.11% | 196,731,212 |
| 2016-07-15 | 2016-07-13 | 9.379 | 20,796,309 | -172,373 | 0.11% | 195,050,532 |
| 2016-07-14 | 2016-07-12 | 9.342 | 20,968,682 | -242,518 | 0.11% | 195,895,991 |
| 2016-07-13 | 2016-07-11 | 9.195 | 21,211,200 | -118,540 | 0.11% | 195,041,014 |
| 2016-07-11 | 2016-07-07 | 9.030 | 21,329,740 | -23,382 | 0.11% | 192,600,653 |
| 2016-07-08 | 2016-07-06 | 8.846 | 21,353,122 | +23,382 | 0.11% | 188,884,865 |
| 2016-07-07 | 2016-07-05 | 8.993 | 21,329,740 | -2,175 | 0.11% | 191,816,129 |
| 2016-07-06 | 2016-07-04 | 9.122 | 21,331,915 | -205,989 | 0.11% | 194,581,803 |
| 2016-07-05 | 2016-06-30 | 8.993 | 21,537,904 | -11,313 | 0.11% | 193,688,126 |
| 2016-07-04 | 2016-06-29 | 8.846 | 21,549,217 | -16,312 | 0.11% | 190,619,477 |
| 2016-06-30 | 2016-06-28 | 9.894 | 21,565,529 | +88,089 | 0.11% | 213,375,019 |
| 2016-06-29 | 2016-06-27 | 9.894 | 21,477,440 | +1,543,212 | 0.11% | 212,503,443 |
| 2016-06-28 | 2016-06-24 | 9.796 | 19,934,228 | +106,605 | 0.11% | 195,277,806 |
| 2016-06-24 | 2016-06-22 | 9.992 | 19,827,623 | -61,008 | 0.11% | 198,125,947 |
| 2016-06-23 | 2016-06-21 | 9.894 | 19,888,631 | +19,408 | 0.11% | 196,783,349 |
| 2016-06-22 | 2016-06-20 | 9.855 | 19,869,223 | -11,207 | 0.11% | 195,811,197 |
| 2016-06-21 | 2016-06-17 | 9.757 | 19,880,430 | -39,732 | 0.11% | 193,970,231 |
| 2016-06-20 | 2016-06-16 | 9.580 | 19,920,162 | -30,563 | 0.11% | 190,838,330 |
| 2016-06-17 | 2016-06-15 | 9.619 | 19,950,725 | +10,188 | 0.11% | 191,914,453 |
| 2016-06-16 | 2016-06-14 | 9.561 | 19,940,537 | -329 | 0.11% | 190,642,064 |
| 2016-06-15 | 2016-06-13 | 9.502 | 19,940,866 | +15,281 | 0.11% | 189,470,803 |
| 2016-06-14 | 2016-06-10 | 9.757 | 19,925,585 | -212,414 | 0.11% | 194,410,801 |
| 2016-06-13 | 2016-06-08 | 9.992 | 20,137,999 | -10,188 | 0.11% | 201,227,354 |
| 2016-06-10 | 2016-06-07 | 9.934 | 20,148,187 | -47,268 | 0.11% | 200,142,541 |
| 2016-06-08 | 2016-06-06 | 9.698 | 20,195,455 | +31,995 | 0.11% | 195,854,480 |
| 2016-06-07 | 2016-06-03 | 9.600 | 20,163,460 | +107,480 | 0.11% | 193,565,002 |
| 2016-06-06 | 2016-06-02 | 9.521 | 20,055,980 | -5,021 | 0.11% | 190,958,303 |
| 2016-06-03 | 2016-06-01 | 9.482 | 20,061,001 | +7,641 | 0.11% | 190,218,455 |
| 2016-06-01 | 2016-05-30 | 9.325 | 20,053,360 | -2,547 | 0.11% | 186,996,587 |
| 2016-05-31 | 2016-05-27 | 9.364 | 20,055,907 | +18,338 | 0.11% | 187,807,792 |
| 2016-05-30 | 2016-05-26 | 9.188 | 20,037,569 | +11,716 | 0.11% | 184,095,768 |
| 2016-05-27 | 2016-05-25 | 9.188 | 20,025,853 | +24,451 | 0.11% | 183,988,126 |
| 2016-05-26 | 2016-05-24 | 8.972 | 20,001,402 | +19,356 | 0.11% | 179,444,255 |
| 2016-05-25 | 2016-05-23 | 8.932 | 19,982,046 | -5,603 | 0.11% | 178,486,047 |
| 2016-05-24 | 2016-05-20 | 8.854 | 19,987,649 | +43,350 | 0.11% | 176,966,547 |
| 2016-05-23 | 2016-05-19 | 8.795 | 19,944,299 | +78,446 | 0.11% | 175,408,127 |
| 2016-05-20 | 2016-05-18 | 8.854 | 19,865,853 | -35,657 | 0.11% | 175,888,190 |
| 2016-05-19 | 2016-05-17 | 8.913 | 19,901,510 | +51,957 | 0.11% | 177,375,978 |
| 2016-05-18 | 2016-05-16 | 8.913 | 19,849,553 | +32,601 | 0.11% | 176,912,901 |
| 2016-05-17 | 2016-05-13 | 8.932 | 19,816,952 | +13,244 | 0.11% | 177,011,374 |
| 2016-05-16 | 2016-05-12 | 9.050 | 19,803,708 | +27,507 | 0.11% | 179,225,731 |
| 2016-05-13 | 2016-05-11 | 9.089 | 19,776,201 | +30,054 | 0.11% | 179,753,261 |
| 2016-05-12 | 2016-05-10 | 9.246 | 19,746,147 | +5,093 | 0.11% | 182,581,257 |
| 2016-05-10 | 2016-05-06 | 9.168 | 19,741,054 | +31,582 | 0.11% | 180,983,981 |
| 2016-05-09 | 2016-05-05 | 9.345 | 19,709,472 | +2,547 | 0.11% | 184,176,774 |
| 2016-05-06 | 2016-05-04 | 9.403 | 19,706,925 | +12,735 | 0.11% | 185,313,602 |
| 2016-05-05 | 2016-05-03 | 9.443 | 19,694,190 | +36,676 | 0.11% | 185,967,101 |
| 2016-05-04 | 2016-04-29 | 9.639 | 19,657,514 | +62,145 | 0.11% | 189,479,838 |
| 2016-05-03 | 2016-04-28 | 9.934 | 19,595,369 | +22,591 | 0.11% | 194,651,109 |
| 2016-04-29 | 2016-04-27 | 9.934 | 19,572,778 | +15,129 | 0.11% | 194,426,701 |
| 2016-04-28 | 2016-04-26 | 9.894 | 19,557,649 | -7,132 | 0.11% | 193,508,526 |
| 2016-04-27 | 2016-04-25 | 9.816 | 19,564,781 | -12,887 | 0.11% | 192,042,750 |
| 2016-04-26 | 2016-04-22 | 9.934 | 19,577,668 | -10,188 | 0.11% | 194,475,276 |
| 2016-04-22 | 2016-04-20 | 9.855 | 19,587,856 | -5,036 | 0.11% | 193,038,325 |
| 2016-04-21 | 2016-04-19 | 9.973 | 19,592,892 | -4,075 | 0.11% | 195,395,779 |
| 2016-04-20 | 2016-04-18 | 9.816 | 19,596,967 | +25,522 | 0.11% | 192,358,679 |
| 2016-04-19 | 2016-04-15 | 9.953 | 19,571,445 | +19,357 | 0.11% | 194,797,676 |
| 2016-04-18 | 2016-04-14 | 9.973 | 19,552,088 | -11,653 | 0.11% | 194,988,849 |
| 2016-04-15 | 2016-04-13 | 9.973 | 19,563,741 | -63,673 | 0.11% | 195,105,062 |
| 2016-04-14 | 2016-04-12 | 9.600 | 19,627,414 | +9,169 | 0.11% | 188,419,073 |
| 2016-04-13 | 2016-04-11 | 9.639 | 19,618,245 | -35,657 | 0.11% | 189,101,322 |
| 2016-04-11 | 2016-04-07 | 9.384 | 19,653,902 | +45,335 | 0.11% | 184,429,166 |
| 2016-04-08 | 2016-04-06 | 9.502 | 19,608,567 | +15,282 | 0.11% | 186,313,420 |
| 2016-04-07 | 2016-04-05 | 9.561 | 19,593,285 | +207,829 | 0.11% | 187,322,151 |
| 2016-04-06 | 2016-04-01 | 9.855 | 19,385,456 | +43,298 | 0.11% | 191,043,673 |
| 2016-04-05 | 2016-03-31 | 10.012 | 19,342,158 | +75,505 | 0.11% | 193,654,692 |
| 2016-04-01 | 2016-03-30 | 9.953 | 19,266,653 | -41,260 | 0.11% | 191,764,033 |
| 2016-03-31 | 2016-03-29 | 9.561 | 19,307,913 | +18,847 | 0.11% | 184,593,844 |
| 2016-03-30 | 2016-03-24 | 9.619 | 19,289,066 | +40,649 | 0.11% | 185,549,675 |
| 2016-03-29 | 2016-03-23 | 9.875 | 19,248,417 | -3,056 | 0.11% | 190,071,028 |
| 2016-03-24 | 2016-03-22 | 9.894 | 19,251,473 | +20,184 | 0.11% | 190,479,140 |
| 2016-03-23 | 2016-03-21 | 10.012 | 19,231,289 | -11,365 | 0.11% | 192,544,665 |
| 2016-03-22 | 2016-03-18 | 9.914 | 19,242,654 | -47,373 | 0.11% | 190,769,644 |
| 2016-03-21 | 2016-03-17 | 9.698 | 19,290,027 | -15,281 | 0.11% | 187,073,686 |
| 2016-03-18 | 2016-03-16 | 9.561 | 19,305,308 | -9,679 | 0.11% | 184,568,939 |
| 2016-03-17 | 2016-03-15 | 9.580 | 19,314,987 | -26,997 | 0.11% | 185,040,657 |
| 2016-03-16 | 2016-03-14 | 9.659 | 19,341,984 | +31,042 | 0.11% | 186,818,139 |
| 2016-03-15 | 2016-03-11 | 9.482 | 19,310,942 | -25,470 | 0.11% | 183,106,394 |
| 2016-03-14 | 2016-03-10 | 9.325 | 19,336,412 | -2,546 | 0.11% | 180,311,082 |
| 2016-03-11 | 2016-03-09 | 9.266 | 19,338,958 | -10,188 | 0.11% | 179,195,867 |
| 2016-03-10 | 2016-03-08 | 9.345 | 19,349,146 | -6,444 | 0.11% | 180,809,679 |
| 2016-03-09 | 2016-03-07 | 9.502 | 19,355,590 | +10,188 | 0.11% | 183,909,725 |
| 2016-03-08 | 2016-03-04 | 9.423 | 19,345,402 | -58,401 | 0.11% | 182,293,808 |
| 2016-03-07 | 2016-03-03 | 9.207 | 19,403,803 | +10,187 | 0.11% | 178,653,949 |
| 2016-03-04 | 2016-03-02 | 9.266 | 19,393,616 | -68,545 | 0.11% | 179,702,331 |
| 2016-03-03 | 2016-03-01 | 8.854 | 19,462,161 | -29,544 | 0.11% | 172,313,984 |
| 2016-03-01 | 2016-02-26 | 8.795 | 19,491,705 | -5,349 | 0.11% | 171,427,607 |
| 2016-02-29 | 2016-02-25 | 8.638 | 19,497,054 | -25,469 | 0.11% | 168,412,604 |
| 2016-02-26 | 2016-02-24 | 8.775 | 19,522,523 | -6,444 | 0.11% | 171,315,393 |
| 2016-02-25 | 2016-02-23 | 8.834 | 19,528,967 | +30,567 | 0.11% | 172,522,088 |
| 2016-02-24 | 2016-02-22 | 8.873 | 19,498,400 | +10,188 | 0.11% | 173,017,619 |
| 2016-02-23 | 2016-02-19 | 8.775 | 19,488,212 | -1,612 | 0.11% | 171,014,305 |
| 2016-02-22 | 2016-02-18 | 8.893 | 19,489,824 | -45,641 | 0.11% | 173,324,134 |
| 2016-02-19 | 2016-02-17 | 8.697 | 19,535,465 | +25,469 | 0.11% | 169,894,922 |
| 2016-02-18 | 2016-02-16 | 8.873 | 19,509,996 | -10,188 | 0.11% | 173,120,515 |
| 2016-02-17 | 2016-02-15 | 8.834 | 19,520,184 | -48,210 | 0.11% | 172,444,497 |
| 2016-02-16 | 2016-02-12 | 8.383 | 19,568,394 | +20,376 | 0.11% | 164,034,795 |
| 2016-02-15 | 2016-02-11 | 8.422 | 19,548,018 | +51,957 | 0.11% | 164,631,503 |
| 2016-02-12 | 2016-02-05 | 8.854 | 19,496,061 | +15,282 | 0.11% | 172,614,127 |
| 2016-02-11 | 2016-02-04 | 8.795 | 19,480,779 | +59,089 | 0.11% | 171,331,514 |
| 2016-02-05 | 2016-02-03 | 8.775 | 19,421,690 | +25,469 | 0.11% | 170,430,556 |
| 2016-02-03 | 2016-02-01 | 9.011 | 19,396,221 | +14,263 | 0.11% | 174,776,376 |
| 2016-02-02 | 2016-01-29 | 9.246 | 19,381,958 | -19,357 | 0.11% | 179,213,811 |
| 2016-02-01 | 2016-01-28 | 8.991 | 19,401,315 | +49,920 | 0.11% | 174,441,401 |
| 2016-01-29 | 2016-01-27 | 8.952 | 19,351,395 | +10,188 | 0.11% | 173,232,766 |
| 2016-01-28 | 2016-01-26 | 8.815 | 19,341,207 | +10,187 | 0.11% | 170,483,689 |
| 2016-01-27 | 2016-01-25 | 9.109 | 19,331,020 | -21,903 | 0.11% | 176,086,342 |
| 2016-01-26 | 2016-01-22 | 9.070 | 19,352,923 | +20,885 | 0.11% | 175,526,003 |
| 2016-01-25 | 2016-01-21 | 8.913 | 19,332,038 | +8,150 | 0.11% | 172,300,451 |
| 2016-01-22 | 2016-01-20 | 9.011 | 19,323,888 | +100,858 | 0.11% | 174,124,594 |
| 2016-01-21 | 2016-01-19 | 9.325 | 19,223,030 | +58,580 | 0.11% | 179,253,801 |
| 2016-01-20 | 2016-01-18 | 9.188 | 19,164,450 | -49,920 | 0.11% | 176,073,960 |
| 2016-01-19 | 2016-01-15 | 9.345 | 19,214,370 | +29,035 | 0.11% | 179,550,253 |
| 2016-01-18 | 2016-01-14 | 9.580 | 19,185,335 | +5,094 | 0.11% | 183,798,570 |
| 2016-01-15 | 2016-01-13 | 9.639 | 19,180,241 | +82,011 | 0.11% | 184,879,378 |
| 2016-01-14 | 2016-01-12 | 9.639 | 19,098,230 | +15,281 | 0.11% | 184,088,870 |
| 2016-01-13 | 2016-01-11 | 9.639 | 19,082,949 | +23,463 | 0.11% | 183,941,575 |
| 2016-01-12 | 2016-01-08 | 9.914 | 19,059,486 | +49,894 | 0.11% | 188,953,736 |
| 2016-01-11 | 2016-01-07 | 9.718 | 19,009,592 | +58,070 | 0.11% | 184,727,229 |
| 2016-01-08 | 2016-01-06 | 10.110 | 18,951,522 | +27,507 | 0.11% | 191,603,855 |
| 2016-01-07 | 2016-01-05 | 10.169 | 18,924,015 | +55,014 | 0.11% | 192,440,273 |
| 2016-01-06 | 2016-01-04 | 10.385 | 18,869,001 | +41,769 | 0.11% | 195,955,519 |
| 2016-01-05 | 2015-12-31 | 10.719 | 18,827,232 | +2,547 | 0.11% | 201,805,053 |
| 2016-01-04 | 2015-12-29 | 10.778 | 18,824,685 | +30,428 | 0.11% | 202,886,422 |
| 2015-12-30 | 2015-12-28 | 10.837 | 18,794,257 | +48,901 | 0.11% | 203,665,355 |
| 2015-12-29 | 2015-12-24 | 11.013 | 18,745,356 | -116,103 | 0.11% | 206,447,427 |
| 2015-12-28 | 2015-12-22 | 10.817 | 18,861,459 | -6,113 | 0.11% | 204,023,316 |
| 2015-12-23 | 2015-12-21 | 10.778 | 18,867,572 | +156,891 | 0.11% | 203,348,644 |
| 2015-12-22 | 2015-12-18 | 10.581 | 18,710,681 | +6,826 | 0.10% | 197,984,540 |
| 2015-12-21 | 2015-12-17 | 10.601 | 18,703,855 | +12,735 | 0.10% | 198,279,496 |
| 2015-12-18 | 2015-12-16 | 10.581 | 18,691,120 | -44,826 | 0.10% | 197,777,558 |
| 2015-12-17 | 2015-12-15 | 10.307 | 18,735,946 | +21,903 | 0.11% | 193,102,479 |
| 2015-12-16 | 2015-12-14 | 10.405 | 18,714,043 | +12,226 | 0.10% | 194,713,657 |
| 2015-12-15 | 2015-12-11 | 10.444 | 18,701,817 | +27,659 | 0.10% | 195,320,737 |
| 2015-12-14 | 2015-12-10 | 10.522 | 18,674,158 | -258,832 | 0.10% | 196,498,273 |
| 2015-12-11 | 2015-12-09 | 10.562 | 18,932,990 | +50,429 | 0.11% | 199,965,190 |
| 2015-12-10 | 2015-12-08 | 10.601 | 18,882,561 | +29,035 | 0.11% | 200,173,958 |
| 2015-12-09 | 2015-12-07 | 10.719 | 18,853,526 | -4,584 | 0.11% | 202,086,893 |
| 2015-12-08 | 2015-12-04 | 10.640 | 18,858,110 | +32,600 | 0.11% | 200,655,178 |
| 2015-12-07 | 2015-12-03 | 10.935 | 18,825,510 | -2,427 | 0.11% | 205,851,893 |
| 2015-12-04 | 2015-12-02 | 11.013 | 18,827,937 | +19,357 | 0.11% | 207,356,913 |
| 2015-12-03 | 2015-12-01 | 10.895 | 18,808,580 | -40,144 | 0.11% | 204,928,288 |
| 2015-12-02 | 2015-11-30 | 10.601 | 18,848,724 | +24,960 | 0.11% | 199,815,252 |
| 2015-12-01 | 2015-11-27 | 10.758 | 18,823,764 | +41,260 | 0.11% | 202,506,957 |
| 2015-11-27 | 2015-11-25 | 10.915 | 18,782,504 | +50,939 | 0.11% | 205,012,906 |
| 2015-11-26 | 2015-11-24 | 10.876 | 18,731,565 | +9,168 | 0.11% | 203,721,445 |
| 2015-11-24 | 2015-11-20 | 11.072 | 18,722,397 | -4,584 | 0.10% | 207,297,218 |
| 2015-11-23 | 2015-11-19 | 10.974 | 18,726,981 | +8,660 | 0.11% | 205,509,782 |
| 2015-11-20 | 2015-11-18 | 10.837 | 18,718,321 | +5,093 | 0.10% | 202,842,469 |
| 2015-11-19 | 2015-11-17 | 10.778 | 18,713,228 | +10,188 | 0.10% | 201,685,174 |
| 2015-11-18 | 2015-11-16 | 10.778 | 18,703,040 | -9,678 | 0.10% | 201,575,371 |
| 2015-11-17 | 2015-11-13 | 10.974 | 18,712,718 | +18,338 | 0.10% | 205,353,260 |
| 2015-11-16 | 2015-11-12 | 11.151 | 18,694,380 | -12,735 | 0.10% | 208,455,003 |
| 2015-11-12 | 2015-11-10 | 11.092 | 18,707,115 | +15,027 | 0.10% | 207,495,262 |
| 2015-11-11 | 2015-11-09 | 11.268 | 18,692,088 | -2,547 | 0.10% | 210,631,165 |
| 2015-11-10 | 2015-11-06 | 11.210 | 18,694,635 | +28,526 | 0.10% | 209,558,856 |
| 2015-11-09 | 2015-11-05 | 11.327 | 18,666,109 | -20,032 | 0.10% | 211,437,751 |
| 2015-11-06 | 2015-11-04 | 11.308 | 18,686,141 | +217,875 | 0.10% | 211,297,824 |
| 2015-11-05 | 2015-11-03 | 11.131 | 18,468,266 | -25,470 | 0.10% | 205,571,119 |
| 2015-11-04 | 2015-11-02 | 11.092 | 18,493,736 | +7,132 | 0.10% | 205,128,508 |
| 2015-11-03 | 2015-10-30 | 11.268 | 18,486,604 | +6,622 | 0.10% | 208,315,675 |
| 2015-11-02 | 2015-10-29 | 11.327 | 18,479,982 | +7,641 | 0.10% | 209,329,423 |
| 2015-10-30 | 2015-10-28 | 11.504 | 18,472,341 | -17,355 | 0.10% | 212,506,625 |
| 2015-10-29 | 2015-10-27 | 11.779 | 18,489,696 | -509 | 0.10% | 217,787,997 |
| 2015-10-28 | 2015-10-26 | 11.779 | 18,490,205 | -2,038 | 0.10% | 217,793,993 |
| 2015-10-27 | 2015-10-23 | 11.838 | 18,492,243 | -6,006 | 0.10% | 218,907,088 |
| 2015-10-26 | 2015-10-22 | 11.641 | 18,498,249 | +408 | 0.10% | 215,346,707 |
| 2015-10-23 | 2015-10-20 | 11.681 | 18,497,841 | +5,094 | 0.10% | 216,068,237 |
| 2015-10-22 | 2015-10-19 | 11.622 | 18,492,747 | -49,410 | 0.10% | 214,919,615 |
| 2015-10-20 | 2015-10-16 | 11.641 | 18,542,157 | -28,109 | 0.10% | 215,857,860 |
| 2015-10-19 | 2015-10-15 | 11.367 | 18,570,266 | +41,260 | 0.10% | 211,081,226 |
| 2015-10-16 | 2015-10-14 | 11.190 | 18,529,006 | +1,483 | 0.10% | 207,338,474 |
| 2015-10-15 | 2015-10-13 | 11.210 | 18,527,523 | +35,135 | 0.10% | 207,685,602 |
| 2015-10-13 | 2015-10-09 | 11.347 | 18,492,388 | -67,313 | 0.10% | 209,832,983 |
| 2015-10-12 | 2015-10-08 | 11.229 | 18,559,701 | -12,732 | 0.10% | 208,410,658 |
| 2015-10-09 | 2015-10-07 | 11.308 | 18,572,433 | -55,014 | 0.10% | 210,012,045 |
| 2015-10-08 | 2015-10-06 | 10.954 | 18,627,447 | -10,188 | 0.10% | 204,051,812 |
| 2015-10-07 | 2015-10-05 | 10.935 | 18,637,635 | +9,169 | 0.10% | 203,797,531 |
| 2015-10-06 | 2015-10-02 | 10.738 | 18,628,466 | -16,300 | 0.10% | 200,040,228 |
| 2015-10-05 | 2015-09-30 | 10.542 | 18,644,766 | +16,810 | 0.10% | 196,555,021 |
| 2015-10-02 | 2015-09-29 | 10.424 | 18,627,956 | +6,214 | 0.10% | 194,183,643 |
| 2015-09-30 | 2015-09-25 | 10.581 | 18,621,742 | +35,657 | 0.10% | 197,043,444 |
| 2015-09-29 | 2015-09-24 | 10.424 | 18,586,085 | +36,167 | 0.10% | 193,747,167 |
| 2015-09-25 | 2015-09-23 | 10.660 | 18,549,918 | +64,182 | 0.10% | 197,740,097 |
| 2015-09-24 | 2015-09-22 | 10.954 | 18,485,736 | -10,187 | 0.10% | 202,499,458 |
| 2015-09-23 | 2015-09-21 | 11.013 | 18,495,923 | +40,784 | 0.10% | 203,700,357 |
| 2015-09-22 | 2015-09-18 | 11.170 | 18,455,139 | +10,188 | 0.10% | 206,149,605 |
| 2015-09-21 | 2015-09-17 | 11.092 | 18,444,951 | +55,523 | 0.10% | 204,587,396 |
| 2015-09-18 | 2015-09-16 | 11.111 | 18,389,428 | -12,735 | 0.10% | 204,332,558 |
| 2015-09-17 | 2015-09-15 | 10.915 | 18,402,163 | +9,679 | 0.10% | 200,861,446 |
| 2015-09-16 | 2015-09-14 | 10.876 | 18,392,484 | -4,057 | 0.10% | 200,033,656 |
| 2015-09-15 | 2015-09-11 | 10.876 | 18,396,541 | -6,622 | 0.10% | 200,077,779 |
| 2015-09-14 | 2015-09-10 | 10.915 | 18,403,163 | +31,073 | 0.10% | 200,872,361 |
| 2015-09-11 | 2015-09-09 | 11.229 | 18,372,090 | -43,807 | 0.10% | 206,303,936 |
| 2015-09-10 | 2015-09-08 | 10.778 | 18,415,897 | -16,301 | 0.10% | 198,480,635 |
| 2015-09-09 | 2015-09-07 | 10.248 | 18,432,198 | -50,938 | 0.10% | 188,886,339 |
| 2015-09-08 | 2015-09-04 | 10.267 | 18,483,136 | +29,035 | 0.10% | 189,771,184 |
| 2015-09-07 | 2015-09-02 | 10.464 | 18,454,101 | +69,786 | 0.10% | 193,095,887 |
| 2015-09-04 | 2015-09-01 | 11.092 | 18,384,315 | +26,531 | 0.10% | 203,914,834 |
| 2015-09-02 | 2015-08-31 | 11.465 | 18,357,784 | -28,016 | 0.10% | 210,467,975 |
| 2015-09-01 | 2015-08-28 | 11.072 | 18,385,800 | +89,652 | 0.10% | 203,570,365 |
| 2015-08-31 | 2015-08-27 | 11.622 | 18,296,148 | -15,104 | 0.10% | 212,634,775 |
| 2015-08-28 | 2015-08-26 | 11.504 | 18,311,252 | -25,469 | 0.10% | 210,653,450 |
| 2015-08-27 | 2015-08-25 | 11.543 | 18,336,721 | -29,677 | 0.10% | 211,666,400 |
| 2015-08-26 | 2015-08-24 | 11.681 | 18,366,398 | -4,585 | 0.10% | 214,532,887 |
| 2015-08-25 | 2015-08-21 | 12.113 | 18,370,983 | +31,582 | 0.10% | 222,520,732 |
| 2015-08-24 | 2015-08-20 | 12.446 | 18,339,401 | +10,188 | 0.10% | 228,258,692 |
| 2015-08-20 | 2015-08-18 | 12.760 | 18,329,213 | +13,448 | 0.10% | 233,889,160 |
| 2015-08-19 | 2015-08-17 | 12.918 | 18,315,765 | -30,112 | 0.10% | 236,594,081 |
| 2015-08-18 | 2015-08-14 | 13.075 | 18,345,877 | +5,033 | 0.10% | 239,864,306 |
| 2015-08-17 | 2015-08-13 | 13.114 | 18,340,844 | +644 | 0.10% | 240,518,618 |
| 2015-08-14 | 2015-08-12 | 13.016 | 18,340,200 | -27,948 | 0.10% | 238,709,947 |
| 2015-08-13 | 2015-08-11 | 13.428 | 18,368,148 | -460 | 0.10% | 246,646,179 |
| 2015-08-12 | 2015-08-10 | 13.467 | 18,368,608 | +50,775 | 0.10% | 247,373,562 |
| 2015-08-11 | 2015-08-07 | 13.683 | 18,317,833 | -15,282 | 0.10% | 250,645,432 |
| 2015-08-10 | 2015-08-06 | 13.349 | 18,333,115 | -15,282 | 0.10% | 244,736,134 |
| 2015-08-07 | 2015-08-05 | 13.408 | 18,348,397 | -9,067 | 0.10% | 246,020,758 |
| 2015-08-06 | 2015-08-04 | 13.467 | 18,357,464 | -509 | 0.10% | 247,223,483 |
| 2015-08-05 | 2015-08-03 | 13.349 | 18,357,973 | +30,054 | 0.10% | 245,067,973 |
| 2015-08-04 | 2015-07-31 | 13.389 | 18,327,919 | -36,676 | 0.10% | 245,386,379 |
| 2015-08-03 | 2015-07-30 | 13.369 | 18,364,595 | +54,504 | 0.10% | 245,516,897 |
| 2015-07-31 | 2015-07-29 | 13.467 | 18,310,091 | +1,528 | 0.10% | 246,585,502 |
| 2015-07-30 | 2015-07-28 | 13.526 | 18,308,563 | +10,193 | 0.10% | 247,643,196 |
| 2015-07-29 | 2015-07-27 | 13.605 | 18,298,370 | +67,655 | 0.10% | 248,942,221 |
| 2015-07-28 | 2015-07-24 | 13.978 | 18,230,715 | +27,507 | 0.10% | 254,821,821 |
| 2015-07-27 | 2015-07-23 | 14.135 | 18,203,208 | -16,555 | 0.10% | 257,296,186 |
| 2015-07-24 | 2015-07-22 | 14.037 | 18,219,763 | +2,547 | 0.10% | 255,741,781 |
| 2015-07-23 | 2015-07-21 | 14.056 | 18,217,216 | +14,132 | 0.10% | 256,063,661 |
| 2015-07-22 | 2015-07-20 | 14.037 | 18,203,084 | +15,656 | 0.10% | 255,507,666 |
| 2015-07-21 | 2015-07-17 | 14.213 | 18,187,428 | -38,428 | 0.10% | 258,501,325 |
| 2015-07-20 | 2015-07-16 | 13.879 | 18,225,856 | +50,117 | 0.10% | 252,964,902 |
| 2015-07-17 | 2015-07-15 | 14.017 | 18,175,739 | +105,928 | 0.10% | 254,767,021 |
| 2015-07-16 | 2015-07-14 | 14.351 | 18,069,811 | -43,845 | 0.10% | 259,312,772 |
| 2015-07-15 | 2015-07-13 | 14.449 | 18,113,656 | +6,667 | 0.10% | 261,719,963 |
| 2015-07-14 | 2015-07-10 | 14.390 | 18,106,989 | +6,220 | 0.10% | 260,557,232 |
| 2015-07-13 | 2015-07-09 | 14.135 | 18,100,769 | +132,135 | 0.10% | 255,848,245 |
| 2015-07-10 | 2015-07-08 | 14.920 | 17,968,634 | -8,572 | 0.10% | 268,090,593 |
| 2015-07-09 | 2015-07-07 | 14.802 | 17,977,206 | +23,327 | 0.10% | 266,100,972 |
| 2015-07-08 | 2015-07-06 | 15.077 | 17,953,879 | +53,376 | 0.10% | 270,690,138 |
| 2015-07-07 | 2015-07-03 | 15.450 | 17,900,503 | -415,623 | 0.10% | 276,562,242 |
| 2015-07-06 | 2015-07-02 | 15.862 | 18,316,126 | +466,467 | 0.10% | 290,534,629 |
| 2015-07-03 | 2015-06-30 | 15.862 | 17,849,659 | -109,422 | 0.10% | 283,135,421 |
| 2015-07-02 | 2015-06-29 | 15.234 | 17,959,081 | +72,381 | 0.10% | 273,589,075 |
| 2015-06-30 | 2015-06-26 | 15.528 | 17,886,700 | +53,776 | 0.10% | 277,753,555 |
| 2015-06-29 | 2015-06-25 | 15.921 | 17,832,924 | -122,726 | 0.10% | 283,920,227 |
| 2015-06-26 | 2015-06-24 | 15.882 | 17,955,650 | -2,826 | 0.10% | 285,169,171 |
| 2015-06-25 | 2015-06-23 | 15.901 | 17,958,476 | -119,281 | 0.10% | 285,566,604 |
| 2015-06-24 | 2015-06-22 | 15.607 | 18,077,757 | -23,941 | 0.10% | 282,139,955 |
| 2015-06-23 | 2015-06-19 | 15.175 | 18,101,698 | +79,464 | 0.10% | 274,695,616 |
| 2015-06-22 | 2015-06-18 | 15.214 | 18,022,234 | +64,182 | 0.10% | 274,197,346 |
| 2015-06-19 | 2015-06-17 | 15.587 | 17,958,052 | -17,491 | 0.10% | 279,919,174 |
| 2015-06-18 | 2015-06-16 | 15.332 | 17,975,543 | +74,556 | 0.10% | 275,604,289 |
| 2015-06-17 | 2015-06-15 | 15.627 | 17,900,987 | +99,649 | 0.10% | 279,732,525 |
| 2015-06-16 | 2015-06-12 | 16.216 | 17,801,338 | +12,689 | 0.10% | 288,659,340 |
| 2015-06-15 | 2015-06-11 | 15.980 | 17,788,649 | +38,877 | 0.10% | 284,262,971 |
| 2015-06-12 | 2015-06-10 | 15.823 | 17,749,772 | +73,607 | 0.10% | 280,854,082 |
| 2015-06-11 | 2015-06-09 | 16.373 | 17,676,165 | -32,110 | 0.10% | 289,405,658 |
| 2015-06-10 | 2015-06-08 | 16.530 | 17,708,275 | -912,257 | 0.10% | 292,712,500 |
| 2015-06-09 | 2015-06-05 | 15.313 | 18,620,532 | +90,755 | 0.10% | 285,127,829 |
| 2015-06-08 | 2015-06-04 | 15.803 | 18,529,777 | -575,582 | 0.10% | 292,832,310 |
| 2015-06-05 | 2015-06-03 | 14.979 | 19,105,359 | -10,055 | 0.11% | 286,175,639 |
| 2015-06-04 | 2015-06-02 | 14.900 | 19,115,414 | +25,924 | 0.11% | 284,825,196 |
| 2015-06-03 | 2015-06-01 | 15.136 | 19,089,490 | -163,333 | 0.11% | 288,935,979 |
| 2015-06-02 | 2015-05-29 | 14.488 | 19,252,823 | +13,098 | 0.11% | 278,935,442 |
| 2015-06-01 | 2015-05-28 | 14.468 | 19,239,725 | +195,641 | 0.11% | 278,367,974 |
| 2015-05-29 | 2015-05-27 | 15.097 | 19,044,084 | -2,911 | 0.11% | 287,500,992 |
| 2015-05-28 | 2015-05-26 | 15.214 | 19,046,995 | -323,919 | 0.11% | 289,788,462 |
| 2015-05-27 | 2015-05-22 | 14.763 | 19,370,914 | +16,755 | 0.11% | 285,970,262 |
| 2015-05-26 | 2015-05-21 | 14.684 | 19,354,159 | -5,727 | 0.11% | 284,203,108 |
| 2015-05-22 | 2015-05-20 | 14.822 | 19,359,886 | -95,339 | 0.11% | 286,947,647 |
| 2015-05-21 | 2015-05-19 | 16.076 | 19,455,225 | +194,940 | 0.11% | 312,768,179 |
| 2015-05-20 | 2015-05-18 | 15.625 | 19,260,285 | +1,069,438 | 0.11% | 300,934,450 |
| 2015-05-19 | 2015-05-15 | 15.707 | 18,190,847 | +27,768 | 0.11% | 285,718,853 |
| 2015-05-18 | 2015-05-14 | 15.460 | 18,163,079 | +27,066 | 0.11% | 280,807,685 |
| 2015-05-15 | 2015-05-13 | 15.501 | 18,136,013 | -128,157 | 0.11% | 281,133,961 |
| 2015-05-14 | 2015-05-12 | 15.645 | 18,264,170 | -11,809 | 0.11% | 285,745,535 |
| 2015-05-13 | 2015-05-11 | 15.830 | 18,275,979 | -97,912 | 0.11% | 289,307,418 |
| 2015-05-12 | 2015-05-08 | 15.625 | 18,373,891 | -18,786 | 0.11% | 287,084,889 |
| 2015-05-11 | 2015-05-07 | 15.481 | 18,392,677 | +22,272 | 0.11% | 284,734,985 |
| 2015-05-08 | 2015-05-06 | 15.645 | 18,370,405 | +60,799 | 0.11% | 287,407,597 |
| 2015-05-07 | 2015-05-05 | 15.871 | 18,309,606 | -7,785 | 0.11% | 290,591,585 |
| 2015-05-06 | 2015-05-04 | 16.569 | 18,317,391 | -125,661 | 0.11% | 303,502,094 |
| 2015-05-05 | 2015-04-30 | 16.364 | 18,443,052 | +25,597 | 0.11% | 301,797,511 |
| 2015-05-04 | 2015-04-29 | 16.384 | 18,417,455 | -593,620 | 0.11% | 301,756,789 |
| 2015-04-30 | 2015-04-28 | 16.446 | 19,011,075 | -117,973 | 0.11% | 312,653,815 |
| 2015-04-29 | 2015-04-27 | 16.261 | 19,129,048 | -11,719 | 0.11% | 311,059,221 |
| 2015-04-28 | 2015-04-24 | 16.117 | 19,140,767 | -7,673 | 0.11% | 308,498,840 |
| 2015-04-27 | 2015-04-23 | 16.138 | 19,148,440 | -34,576 | 0.11% | 309,015,658 |
| 2015-04-24 | 2015-04-22 | 16.364 | 19,183,016 | -143,010 | 0.11% | 313,906,097 |
| 2015-04-23 | 2015-04-21 | 16.302 | 19,326,026 | +34,291 | 0.11% | 315,055,890 |
| 2015-04-22 | 2015-04-20 | 15.748 | 19,291,735 | -199,790 | 0.11% | 303,802,395 |
| 2015-04-21 | 2015-04-17 | 16.076 | 19,491,525 | -80,791 | 0.11% | 313,351,749 |
| 2015-04-20 | 2015-04-16 | 16.343 | 19,572,316 | -119,383 | 0.11% | 319,874,653 |
| 2015-04-17 | 2015-04-15 | 16.405 | 19,691,699 | -367,772 | 0.12% | 323,038,667 |
| 2015-04-16 | 2015-04-14 | 15.727 | 20,059,471 | -134,101 | 0.12% | 315,480,693 |
| 2015-04-15 | 2015-04-13 | 16.035 | 20,193,572 | -746,385 | 0.12% | 323,808,856 |
| 2015-04-14 | 2015-04-10 | 15.173 | 20,939,957 | -119,669 | 0.12% | 317,720,155 |
| 2015-04-13 | 2015-04-09 | 14.824 | 21,059,626 | -389,594 | 0.12% | 312,185,260 |
| 2015-04-10 | 2015-04-08 | 14.475 | 21,449,220 | -80,427 | 0.13% | 310,473,946 |
| 2015-04-09 | 2015-04-02 | 13.879 | 21,529,647 | -65,654 | 0.13% | 298,818,958 |
| 2015-04-08 | 2015-04-01 | 13.797 | 21,595,301 | -100,967 | 0.13% | 297,956,645 |
| 2015-04-02 | 2015-03-31 | 13.654 | 21,696,268 | -71,468 | 0.13% | 296,231,490 |
| 2015-04-01 | 2015-03-30 | 13.530 | 21,767,736 | -1,000,234 | 0.13% | 294,525,714 |
| 2015-03-31 | 2015-03-27 | 13.099 | 22,767,970 | +90,591 | 0.13% | 298,242,500 |
| 2015-03-30 | 2015-03-26 | 13.222 | 22,677,379 | -8,279 | 0.13% | 299,849,457 |
| 2015-03-27 | 2015-03-25 | 13.305 | 22,685,658 | +9,741 | 0.13% | 301,822,024 |
| 2015-03-26 | 2015-03-24 | 13.346 | 22,675,917 | +65,752 | 0.13% | 302,623,574 |
| 2015-03-25 | 2015-03-23 | 13.592 | 22,610,165 | +30,684 | 0.13% | 307,316,772 |
| 2015-03-24 | 2015-03-20 | 13.715 | 22,579,481 | -51,384 | 0.13% | 309,681,284 |
| 2015-03-23 | 2015-03-19 | 13.859 | 22,630,865 | -38,879 | 0.13% | 313,638,572 |
| 2015-03-20 | 2015-03-18 | 13.736 | 22,669,744 | -188,489 | 0.13% | 311,384,704 |
| 2015-03-19 | 2015-03-17 | 13.530 | 22,858,233 | -6,331 | 0.13% | 309,280,552 |
| 2015-03-18 | 2015-03-16 | 13.510 | 22,864,564 | -132,966 | 0.13% | 308,896,764 |
| 2015-03-17 | 2015-03-13 | 13.366 | 22,997,530 | -129,069 | 0.13% | 307,387,869 |
| 2015-03-16 | 2015-03-12 | 13.099 | 23,126,599 | +26,401 | 0.14% | 302,940,257 |
| 2015-03-13 | 2015-03-11 | 12.730 | 23,100,198 | +52,685 | 0.14% | 294,057,278 |
| 2015-03-12 | 2015-03-10 | 12.853 | 23,047,513 | +46,270 | 0.14% | 296,225,842 |
| 2015-03-11 | 2015-03-09 | 12.955 | 23,001,243 | -47,245 | 0.13% | 297,992,413 |
| 2015-03-10 | 2015-03-06 | 12.853 | 23,048,488 | +43,786 | 0.14% | 296,238,374 |
| 2015-03-09 | 2015-03-05 | 12.935 | 23,004,702 | +172,417 | 0.13% | 297,564,901 |
| 2015-03-06 | 2015-03-04 | 13.222 | 22,832,285 | +64,291 | 0.13% | 301,897,687 |
| 2015-03-05 | 2015-03-03 | 13.407 | 22,767,994 | +134,426 | 0.13% | 305,254,792 |
| 2015-03-04 | 2015-03-02 | 13.859 | 22,633,568 | -37,990 | 0.13% | 313,676,033 |
| 2015-03-03 | 2015-02-27 | 13.736 | 22,671,558 | -58,446 | 0.13% | 311,409,620 |
| 2015-03-02 | 2015-02-26 | 13.756 | 22,730,004 | -3,741 | 0.13% | 312,679,102 |
| 2015-02-27 | 2015-02-25 | 13.530 | 22,733,745 | -29,223 | 0.13% | 307,596,182 |
| 2015-02-26 | 2015-02-24 | 13.469 | 22,762,968 | -27,547 | 0.13% | 306,589,494 |
| 2015-02-25 | 2015-02-23 | 13.654 | 22,790,515 | -17,533 | 0.13% | 311,171,867 |
| 2015-02-24 | 2015-02-18 | 13.551 | 22,808,048 | -72,035 | 0.13% | 309,069,817 |
| 2015-02-17 | 2015-02-13 | 13.407 | 22,880,083 | -3,897 | 0.13% | 306,757,591 |
| 2015-02-16 | 2015-02-12 | 13.346 | 22,883,980 | +23,929 | 0.13% | 305,400,299 |
| 2015-02-13 | 2015-02-11 | 13.058 | 22,860,051 | -129 | 0.13% | 298,509,978 |
| 2015-02-12 | 2015-02-10 | 13.099 | 22,860,180 | +24,353 | 0.13% | 299,450,378 |
| 2015-02-11 | 2015-02-09 | 12.976 | 22,835,827 | -31,386 | 0.13% | 296,318,225 |
| 2015-02-10 | 2015-02-06 | 13.202 | 22,867,213 | +35,555 | 0.13% | 301,890,017 |
| 2015-02-09 | 2015-02-05 | 13.263 | 22,831,658 | -10,228 | 0.13% | 302,826,941 |
| 2015-02-06 | 2015-02-04 | 13.469 | 22,841,886 | -4,026 | 0.13% | 307,652,423 |
| 2015-02-05 | 2015-02-03 | 13.346 | 22,845,912 | +23,379 | 0.13% | 304,892,259 |
| 2015-02-04 | 2015-02-02 | 13.263 | 22,822,533 | +3,051 | 0.13% | 302,705,912 |
| 2015-02-03 | 2015-01-30 | 13.387 | 22,819,482 | -43,348 | 0.13% | 305,476,579 |
| 2015-02-02 | 2015-01-29 | 13.243 | 22,862,830 | +58,447 | 0.13% | 302,770,978 |
| 2015-01-30 | 2015-01-28 | 13.592 | 22,804,383 | +97,410 | 0.13% | 309,956,578 |
| 2015-01-29 | 2015-01-27 | 13.900 | 22,706,973 | +337,040 | 0.13% | 315,625,769 |
| 2015-01-28 | 2015-01-26 | 14.105 | 22,369,933 | -9,741 | 0.13% | 315,533,854 |
| 2015-01-27 | 2015-01-23 | 14.167 | 22,379,674 | +495,497 | 0.13% | 317,049,730 |
| 2015-01-26 | 2015-01-22 | 13.818 | 21,884,177 | +46,757 | 0.13% | 302,391,671 |
| 2015-01-23 | 2015-01-21 | 13.695 | 21,837,420 | -3,409 | 0.13% | 299,055,437 |
| 2015-01-22 | 2015-01-20 | 13.305 | 21,840,829 | -71,256 | 0.13% | 290,581,971 |
| 2015-01-21 | 2015-01-19 | 13.038 | 21,912,085 | +237,324 | 0.13% | 285,681,403 |
| 2015-01-20 | 2015-01-16 | 14.187 | 21,674,761 | +31,025 | 0.13% | 307,508,345 |
| 2015-01-19 | 2015-01-15 | 14.105 | 21,643,736 | -49,679 | 0.13% | 305,290,652 |
| 2015-01-16 | 2015-01-14 | 13.859 | 21,693,415 | -2,465 | 0.13% | 300,646,560 |
| 2015-01-15 | 2015-01-13 | 13.962 | 21,695,880 | -49,679 | 0.13% | 302,907,986 |
| 2015-01-14 | 2015-01-12 | 13.838 | 21,745,559 | +68,674 | 0.13% | 300,922,745 |
| 2015-01-13 | 2015-01-09 | 13.920 | 21,676,885 | +14,125 | 0.13% | 301,752,661 |
| 2015-01-12 | 2015-01-08 | 14.044 | 21,662,760 | +6,185 | 0.13% | 304,224,672 |
| 2015-01-09 | 2015-01-07 | 14.126 | 21,656,575 | +267,392 | 0.13% | 305,916,395 |
| 2015-01-08 | 2015-01-06 | 14.434 | 21,389,183 | +43,347 | 0.13% | 308,726,609 |
| 2015-01-07 | 2015-01-05 | 14.742 | 21,345,836 | -63,169 | 0.13% | 314,674,937 |
| 2015-01-06 | 2015-01-02 | 15.070 | 21,409,005 | -75,396 | 0.13% | 322,639,165 |
| 2015-01-05 | 2014-12-31 | 14.865 | 21,484,401 | -27,179 | 0.13% | 319,364,293 |
| 2015-01-02 | 2014-12-29 | 14.762 | 21,511,580 | -457,373 | 0.13% | 317,559,962 |
| 2014-12-30 | 2014-12-24 | 14.290 | 21,968,953 | -189,950 | 0.13% | 313,937,460 |
| 2014-12-29 | 2014-12-22 | 14.434 | 22,158,903 | -194,188 | 0.13% | 319,836,572 |
| 2014-12-23 | 2014-12-19 | 13.962 | 22,353,091 | -9,254 | 0.13% | 312,083,667 |
| 2014-12-22 | 2014-12-18 | 13.613 | 22,362,345 | -11,689 | 0.13% | 304,407,545 |
| 2014-12-19 | 2014-12-17 | 13.797 | 22,374,034 | -116,892 | 0.13% | 308,701,051 |
| 2014-12-18 | 2014-12-16 | 13.325 | 22,490,926 | +22,404 | 0.13% | 299,692,983 |
| 2014-12-17 | 2014-12-15 | 13.489 | 22,468,522 | -13,150 | 0.13% | 303,084,981 |
| 2014-12-16 | 2014-12-12 | 13.715 | 22,481,672 | -13,261 | 0.13% | 308,339,818 |
| 2014-12-15 | 2014-12-11 | 13.756 | 22,494,933 | -78,416 | 0.13% | 309,445,412 |
| 2014-12-12 | 2014-12-10 | 13.982 | 22,573,349 | -18,895 | 0.13% | 315,622,278 |
| 2014-12-11 | 2014-12-09 | 13.900 | 22,592,244 | +28,673 | 0.13% | 314,031,042 |
| 2014-12-10 | 2014-12-08 | 14.619 | 22,563,571 | -300,633 | 0.13% | 329,846,871 |
| 2014-12-09 | 2014-12-05 | 14.311 | 22,864,204 | +237,540 | 0.13% | 327,200,083 |
| 2014-12-08 | 2014-12-04 | 14.208 | 22,626,664 | -1,588,740 | 0.13% | 321,477,930 |
| 2014-12-05 | 2014-12-03 | 13.161 | 24,215,404 | -406,983 | 0.14% | 318,694,296 |
| 2014-12-04 | 2014-12-02 | 13.510 | 24,622,387 | -383,210 | 0.14% | 332,644,684 |
| 2014-12-03 | 2014-12-01 | 12.914 | 25,005,597 | +124,198 | 0.15% | 322,932,991 |
| 2014-12-02 | 2014-11-28 | 13.202 | 24,881,399 | +1,417,384 | 0.15% | 328,481,042 |
| 2014-12-01 | 2014-11-27 | 12.401 | 23,464,015 | -198,862 | 0.14% | 290,980,448 |
| 2014-11-28 | 2014-11-26 | 12.298 | 23,662,877 | -191,411 | 0.14% | 291,017,369 |
| 2014-11-27 | 2014-11-25 | 11.908 | 23,854,288 | -2,568 | 0.14% | 284,065,828 |
| 2014-11-26 | 2014-11-24 | 11.867 | 23,856,856 | -58,446 | 0.14% | 283,116,766 |
| 2014-11-25 | 2014-11-21 | 11.683 | 23,915,302 | +19,482 | 0.14% | 279,391,171 |
| 2014-11-24 | 2014-11-20 | 11.744 | 23,895,820 | -3,355 | 0.14% | 280,635,436 |
| 2014-11-21 | 2014-11-19 | 11.765 | 23,899,175 | +7,306 | 0.14% | 281,165,527 |
| 2014-11-20 | 2014-11-18 | 11.847 | 23,891,869 | +102,280 | 0.14% | 283,041,736 |
| 2014-11-19 | 2014-11-17 | 11.991 | 23,789,589 | +6,332 | 0.14% | 285,249,129 |
| 2014-11-18 | 2014-11-14 | 12.237 | 23,783,257 | -4,383 | 0.14% | 291,032,929 |
| 2014-11-17 | 2014-11-13 | 12.257 | 23,787,640 | +7,793 | 0.14% | 291,574,963 |
| 2014-11-14 | 2014-11-12 | 12.216 | 23,779,847 | -25,327 | 0.14% | 290,502,961 |
| 2014-11-13 | 2014-11-11 | 12.196 | 23,805,174 | -868,120 | 0.14% | 290,323,604 |
| 2014-11-12 | 2014-11-10 | 11.949 | 24,673,294 | +669,040 | 0.14% | 294,832,028 |
| 2014-11-11 | 2014-11-07 | 11.806 | 24,004,254 | -563,520 | 0.14% | 283,387,441 |
| 2014-11-10 | 2014-11-06 | 11.867 | 24,567,774 | -491,922 | 0.14% | 291,553,452 |
| 2014-11-07 | 2014-11-05 | 11.888 | 25,059,696 | -976,540 | 0.15% | 297,905,762 |
| 2014-11-06 | 2014-11-04 | 11.929 | 26,036,236 | -1,521,175 | 0.15% | 310,583,853 |
| 2014-11-05 | 2014-11-03 | 11.806 | 27,557,411 | -1,063,722 | 0.16% | 325,335,009 |
| 2014-11-04 | 2014-10-31 | 11.929 | 28,621,133 | -1,532,509 | 0.17% | 341,418,850 |
| 2014-11-03 | 2014-10-30 | 11.683 | 30,153,642 | +6,408,632 | 0.18% | 352,270,748 |
| 2014-10-31 | 2014-10-29 | 11.908 | 23,745,010 | -547,997 | 0.14% | 282,764,505 |
| 2014-10-30 | 2014-10-28 | 11.744 | 24,293,007 | -1,026,577 | 0.14% | 285,300,048 |
| 2014-10-29 | 2014-10-27 | 11.436 | 25,319,584 | -5,357 | 0.15% | 289,558,489 |
| 2014-10-28 | 2014-10-24 | 11.539 | 25,324,941 | -181,671 | 0.15% | 292,219,571 |
| 2014-10-27 | 2014-10-23 | 11.600 | 25,506,612 | -711,111 | 0.15% | 295,886,919 |
| 2014-10-24 | 2014-10-22 | 11.436 | 26,217,723 | -55,524 | 0.15% | 299,829,739 |
| 2014-10-23 | 2014-10-21 | 11.231 | 26,273,247 | +10,277 | 0.15% | 295,070,380 |
| 2014-10-22 | 2014-10-20 | 11.272 | 26,262,970 | -21,893 | 0.15% | 296,033,407 |
| 2014-10-21 | 2014-10-17 | 11.272 | 26,284,863 | -487 | 0.15% | 296,280,183 |
| 2014-10-20 | 2014-10-16 | 11.128 | 26,285,350 | +3,877 | 0.15% | 292,507,895 |
| 2014-10-17 | 2014-10-15 | 11.251 | 26,281,473 | -19,483 | 0.15% | 295,702,368 |
| 2014-10-16 | 2014-10-14 | 11.149 | 26,300,956 | -9,741 | 0.15% | 293,221,564 |
| 2014-10-15 | 2014-10-13 | 11.210 | 26,310,697 | +3,312 | 0.15% | 294,950,772 |
| 2014-10-14 | 2014-10-10 | 11.149 | 26,307,385 | +4,871 | 0.15% | 293,293,239 |
| 2014-10-13 | 2014-10-09 | 11.354 | 26,302,514 | +1,461 | 0.15% | 298,639,282 |
| 2014-10-10 | 2014-10-08 | 11.272 | 26,301,053 | -2,435 | 0.15% | 296,462,674 |
| 2014-10-08 | 2014-10-06 | 11.292 | 26,303,488 | +19,969 | 0.15% | 297,030,176 |
| 2014-10-07 | 2014-10-03 | 11.210 | 26,283,519 | +97,897 | 0.15% | 294,646,098 |
| 2014-10-06 | 2014-09-30 | 11.108 | 26,185,622 | +25,814 | 0.15% | 290,860,469 |
| 2014-10-03 | 2014-09-29 | 11.333 | 26,159,808 | -1,748,030 | 0.15% | 296,481,890 |
| 2014-09-30 | 2014-09-26 | 11.662 | 27,907,838 | -667,748 | 0.16% | 325,461,087 |
| 2014-09-29 | 2014-09-25 | 11.539 | 28,575,586 | -571,800 | 0.17% | 329,728,132 |
| 2014-09-26 | 2014-09-24 | 11.724 | 29,147,386 | -985,194 | 0.17% | 341,712,025 |
| 2014-09-25 | 2014-09-23 | 11.641 | 30,132,580 | -768,568 | 0.18% | 350,787,346 |
| 2014-09-24 | 2014-09-22 | 11.641 | 30,901,148 | -611,567 | 0.18% | 359,734,603 |
| 2014-09-23 | 2014-09-19 | 11.929 | 31,512,715 | +5,847,887 | 0.18% | 375,912,265 |
| 2014-09-22 | 2014-09-18 | 11.765 | 25,664,828 | -1,063,844 | 0.15% | 301,937,824 |
| 2014-09-19 | 2014-09-17 | 11.785 | 26,728,672 | -1,416,771 | 0.16% | 315,002,366 |
| 2014-09-18 | 2014-09-16 | 11.518 | 28,145,443 | -263,495 | 0.17% | 324,186,922 |
| 2014-09-17 | 2014-09-15 | 11.559 | 28,408,938 | -876,207 | 0.17% | 328,388,496 |
| 2014-09-16 | 2014-09-12 | 11.683 | 29,285,145 | -487,052 | 0.17% | 342,124,508 |
| 2014-09-15 | 2014-09-11 | 11.662 | 29,772,197 | -482,171 | 0.17% | 347,203,233 |
| 2014-09-12 | 2014-09-10 | 11.724 | 30,254,368 | -6,459 | 0.18% | 354,689,829 |
| 2014-09-11 | 2014-09-08 | 11.949 | 30,260,827 | -2,183,601 | 0.18% | 361,599,914 |
| 2014-09-10 | 2014-09-05 | 11.929 | 32,444,428 | -3,355,905 | 0.19% | 387,026,583 |
| 2014-09-08 | 2014-09-04 | 11.949 | 35,800,333 | -3,794,429 | 0.21% | 427,793,905 |
| 2014-09-05 | 2014-09-03 | 11.970 | 39,594,762 | -2,896,531 | 0.23% | 473,948,151 |
| 2014-09-04 | 2014-09-02 | 11.600 | 42,491,293 | -893,740 | 0.25% | 492,916,023 |
| 2014-09-03 | 2014-09-01 | 11.559 | 43,385,033 | -142,706 | 0.25% | 501,502,230 |
| 2014-09-02 | 2014-08-29 | 11.621 | 43,527,739 | +6,202 | 0.26% | 505,832,910 |
| 2014-09-01 | 2014-08-28 | 11.580 | 43,521,537 | -750,447 | 0.26% | 503,973,696 |
| 2014-08-29 | 2014-08-27 | 11.826 | 44,271,984 | -259,399 | 0.26% | 523,571,514 |
| 2014-08-28 | 2014-08-26 | 11.929 | 44,531,383 | -509,457 | 0.26% | 531,210,752 |
| 2014-08-27 | 2014-08-25 | 11.806 | 45,040,840 | +4,871 | 0.26% | 531,739,432 |
| 2014-08-26 | 2014-08-22 | 11.826 | 45,035,969 | -93,673 | 0.26% | 532,606,591 |
| 2014-08-25 | 2014-08-21 | 11.662 | 45,129,642 | +21,528 | 0.26% | 526,301,691 |
| 2014-08-22 | 2014-08-20 | 11.867 | 45,108,114 | -21,430 | 0.26% | 535,312,086 |
| 2014-08-21 | 2014-08-19 | 11.929 | 45,129,544 | -496,794 | 0.26% | 538,346,159 |
| 2014-08-20 | 2014-08-18 | 11.929 | 45,626,338 | -491,922 | 0.27% | 544,272,369 |
| 2014-08-19 | 2014-08-15 | 11.929 | 46,118,260 | -375,517 | 0.27% | 550,140,461 |
| 2014-08-18 | 2014-08-14 | 11.929 | 46,493,777 | -486,809 | 0.27% | 554,619,969 |
| 2014-08-15 | 2014-08-13 | 12.093 | 46,980,586 | -476,324 | 0.28% | 568,143,792 |
| 2014-08-14 | 2014-08-12 | 11.888 | 47,456,910 | -34,240 | 0.28% | 564,160,353 |
| 2014-08-13 | 2014-08-11 | 11.949 | 47,491,150 | -501,176 | 0.28% | 567,492,612 |
| 2014-08-12 | 2014-08-08 | 11.785 | 47,992,326 | -487,669 | 0.28% | 565,598,479 |
| 2014-08-11 | 2014-08-07 | 11.929 | 48,479,995 | -458,545 | 0.28% | 578,313,380 |
| 2014-08-08 | 2014-08-06 | 12.073 | 48,938,540 | -1,228,345 | 0.29% | 590,816,855 |
| 2014-08-07 | 2014-08-05 | 12.032 | 50,166,885 | -358,227 | 0.29% | 603,586,187 |
| 2014-08-06 | 2014-08-04 | 12.052 | 50,525,112 | -2,951,178 | 0.30% | 608,933,585 |
| 2014-08-05 | 2014-08-01 | 12.073 | 53,476,290 | -528,939 | 0.31% | 645,599,428 |
| 2014-08-04 | 2014-07-31 | 12.237 | 54,005,229 | -3,063,590 | 0.32% | 660,855,659 |
| 2014-08-01 | 2014-07-30 | 12.134 | 57,068,819 | -145,223 | 0.33% | 692,485,856 |
| 2014-07-31 | 2014-07-29 | 12.011 | 57,214,042 | -1,951,110 | 0.34% | 687,199,821 |
| 2014-07-30 | 2014-07-28 | 11.929 | 59,165,152 | +168,617 | 0.35% | 705,775,630 |
| 2014-07-29 | 2014-07-25 | 11.231 | 58,996,535 | -113,083 | 0.35% | 662,580,077 |
| 2014-07-28 | 2014-07-24 | 11.026 | 59,109,618 | -38,283 | 0.35% | 651,713,894 |
| 2014-07-25 | 2014-07-23 | 10.943 | 59,147,901 | -27,372 | 0.35% | 647,278,360 |
| 2014-07-24 | 2014-07-22 | 10.841 | 59,175,273 | -28,082 | 0.35% | 641,503,063 |
| 2014-07-22 | 2014-07-18 | 10.718 | 59,203,355 | -1,967,691 | 0.35% | 634,514,225 |
| 2014-07-21 | 2014-07-17 | 10.759 | 61,171,046 | -9,741 | 0.36% | 658,114,918 |
| 2014-07-17 | 2014-07-15 | 10.738 | 61,180,787 | -616 | 0.36% | 656,963,573 |
| 2014-07-16 | 2014-07-14 | 10.738 | 61,181,403 | -53,576 | 0.36% | 656,970,187 |
| 2014-07-14 | 2014-07-10 | 10.656 | 61,234,979 | -48,705 | 0.36% | 652,516,461 |
| 2014-07-11 | 2014-07-09 | 10.594 | 61,283,684 | -3,897 | 0.36% | 649,260,688 |
| 2014-07-10 | 2014-07-08 | 10.738 | 61,287,581 | -34,743 | 0.36% | 658,110,334 |
| 2014-07-09 | 2014-07-07 | 10.697 | 61,322,324 | -303,628 | 0.36% | 655,965,306 |
| 2014-07-08 | 2014-07-04 | 10.759 | 61,625,952 | -190,925 | 0.36% | 663,009,070 |
| 2014-07-07 | 2014-07-03 | 10.800 | 61,816,877 | -26,598 | 0.36% | 667,601,565 |
| 2014-07-04 | 2014-07-02 | 12.007 | 61,843,475 | +621,192 | 0.36% | 742,574,356 |
| 2014-07-03 | 2014-06-30 | 11.680 | 61,222,283 | +3,613,457 | 0.36% | 715,066,900 |
| 2014-07-02 | 2014-06-27 | 11.658 | 57,608,826 | -410,416 | 0.36% | 671,604,589 |
| 2014-06-27 | 2014-06-25 | 11.505 | 58,019,242 | +14,200 | 0.36% | 667,522,700 |
| 2014-06-26 | 2014-06-24 | 11.593 | 58,005,042 | -10,943 | 0.36% | 672,424,672 |
| 2014-06-25 | 2014-06-23 | 11.483 | 58,015,985 | -16,490 | 0.36% | 666,218,652 |
| 2014-06-24 | 2014-06-20 | 11.636 | 58,032,475 | -7,537 | 0.36% | 675,276,560 |
| 2014-06-23 | 2014-06-19 | 11.593 | 58,040,012 | -20,612 | 0.36% | 672,830,062 |
| 2014-06-20 | 2014-06-18 | 11.593 | 58,060,624 | +9,161 | 0.36% | 673,069,007 |
| 2014-06-19 | 2014-06-17 | 11.658 | 58,051,463 | -50,386 | 0.36% | 676,764,858 |
| 2014-06-18 | 2014-06-16 | 11.745 | 58,101,849 | +13,741 | 0.36% | 682,426,058 |
| 2014-06-17 | 2014-06-13 | 11.745 | 58,088,108 | -241,486 | 0.36% | 682,264,666 |
| 2014-06-16 | 2014-06-12 | 11.680 | 58,329,594 | -15,574 | 0.36% | 681,280,735 |
| 2014-06-13 | 2014-06-11 | 11.636 | 58,345,168 | -38,934 | 0.36% | 678,915,113 |
| 2014-06-12 | 2014-06-10 | 11.658 | 58,384,102 | -493,435 | 0.36% | 680,642,769 |
| 2014-06-11 | 2014-06-09 | 11.527 | 58,877,537 | -16,855 | 0.37% | 678,682,935 |
| 2014-06-10 | 2014-06-06 | 11.418 | 58,894,392 | -5,497 | 0.37% | 672,448,462 |
| 2014-06-09 | 2014-06-05 | 11.418 | 58,899,889 | -3,664 | 0.37% | 672,511,226 |
| 2014-06-06 | 2014-06-04 | 11.418 | 58,903,553 | -580 | 0.37% | 672,553,061 |
| 2014-06-05 | 2014-06-03 | 11.440 | 58,904,133 | -242,768 | 0.37% | 673,845,648 |
| 2014-06-04 | 2014-05-30 | 11.331 | 59,146,901 | -66,611 | 0.37% | 670,166,517 |
| 2014-06-03 | 2014-05-29 | 11.243 | 59,213,512 | +580 | 0.37% | 665,750,379 |
| 2014-05-30 | 2014-05-28 | 11.287 | 59,212,932 | -48,474 | 0.37% | 668,329,271 |
| 2014-05-28 | 2014-05-26 | 11.221 | 59,261,406 | -14,200 | 0.37% | 664,995,097 |
| 2014-05-27 | 2014-05-23 | 11.221 | 59,275,606 | -47,179 | 0.37% | 665,154,440 |
| 2014-05-26 | 2014-05-22 | 11.178 | 59,322,785 | -349,473 | 0.37% | 663,093,645 |
| 2014-05-23 | 2014-05-21 | 10.981 | 59,672,258 | -18,631 | 0.37% | 655,275,348 |
| 2014-05-22 | 2014-05-20 | 10.916 | 59,690,889 | +6,871 | 0.37% | 651,570,517 |
| 2014-05-21 | 2014-05-19 | 10.872 | 59,684,018 | -3,664 | 0.37% | 648,889,532 |
| 2014-05-20 | 2014-05-16 | 10.894 | 59,687,682 | +2,290 | 0.37% | 650,232,439 |
| 2014-05-19 | 2014-05-15 | 10.894 | 59,685,392 | -1,832 | 0.37% | 650,207,492 |
| 2014-05-16 | 2014-05-14 | 10.938 | 59,687,224 | -19,956 | 0.37% | 652,833,571 |
| 2014-05-15 | 2014-05-13 | 10.697 | 59,707,180 | -4,581 | 0.37% | 638,713,378 |
| 2014-05-14 | 2014-05-12 | 10.741 | 59,711,761 | -21,528 | 0.37% | 641,369,576 |
| 2014-05-13 | 2014-05-09 | 10.501 | 59,733,289 | +4,580 | 0.37% | 627,256,077 |
| 2014-05-12 | 2014-05-08 | 10.435 | 59,728,709 | +3,113 | 0.37% | 623,296,083 |
| 2014-05-09 | 2014-05-07 | 10.392 | 59,725,596 | +48,096 | 0.37% | 620,655,800 |
| 2014-05-08 | 2014-05-05 | 10.479 | 59,677,500 | +37,102 | 0.37% | 625,367,391 |
| 2014-05-05 | 2014-04-30 | 10.523 | 59,640,398 | +279,460 | 0.37% | 627,582,672 |
| 2014-05-02 | 2014-04-29 | 10.719 | 59,360,938 | -94,268 | 0.37% | 636,305,416 |
| 2014-04-30 | 2014-04-28 | 10.501 | 59,455,206 | +8,245 | 0.37% | 624,335,942 |
| 2014-04-29 | 2014-04-25 | 10.479 | 59,446,961 | +44,431 | 0.37% | 622,951,546 |
| 2014-04-28 | 2014-04-24 | 10.676 | 59,402,530 | +580 | 0.37% | 634,157,560 |
| 2014-04-25 | 2014-04-23 | 10.654 | 59,401,950 | -2,291 | 0.37% | 632,854,535 |
| 2014-04-24 | 2014-04-22 | 10.828 | 59,404,241 | +147,915 | 0.37% | 643,254,008 |
| 2014-04-23 | 2014-04-17 | 10.916 | 59,256,326 | -2,290 | 0.37% | 646,826,938 |
| 2014-04-22 | 2014-04-16 | 10.894 | 59,258,616 | +9,161 | 0.37% | 645,558,231 |
| 2014-04-17 | 2014-04-15 | 10.916 | 59,249,455 | +58,173 | 0.37% | 646,751,936 |
| 2014-04-16 | 2014-04-14 | 11.200 | 59,191,282 | +16,490 | 0.37% | 662,915,974 |
| 2014-04-15 | 2014-04-11 | 11.090 | 59,174,792 | +54,508 | 0.37% | 656,271,924 |
| 2014-04-14 | 2014-04-10 | 11.221 | 59,120,284 | +1,374 | 0.37% | 663,411,512 |
| 2014-04-11 | 2014-04-09 | 11.352 | 59,118,910 | -27,025 | 0.37% | 671,140,017 |
| 2014-04-10 | 2014-04-08 | 11.331 | 59,145,935 | -88,862 | 0.37% | 670,155,571 |
| 2014-04-09 | 2014-04-07 | 11.069 | 59,234,797 | +6,288 | 0.37% | 655,644,220 |
| 2014-04-08 | 2014-04-04 | 11.069 | 59,228,509 | -8,522 | 0.37% | 655,574,621 |
| 2014-04-04 | 2014-04-02 | 10.938 | 59,237,031 | -29,896 | 0.37% | 647,909,551 |
| 2014-04-03 | 2014-04-01 | 11.112 | 59,266,927 | -22,445 | 0.37% | 658,587,623 |
| 2014-04-02 | 2014-03-31 | 11.069 | 59,289,372 | -47,179 | 0.37% | 656,248,287 |
| 2014-04-01 | 2014-03-28 | 11.025 | 59,336,551 | -59,547 | 0.37% | 654,179,680 |
| 2014-03-31 | 2014-03-27 | 10.894 | 59,396,098 | -58,173 | 0.37% | 647,055,948 |
| 2014-03-28 | 2014-03-26 | 10.916 | 59,454,271 | -152,246 | 0.37% | 648,987,655 |
| 2014-03-27 | 2014-03-25 | 10.566 | 59,606,517 | -16,826 | 0.37% | 629,828,748 |
| 2014-03-26 | 2014-03-24 | 10.588 | 59,623,343 | -31,606 | 0.37% | 631,308,206 |
| 2014-03-25 | 2014-03-21 | 10.326 | 59,654,949 | -14,994 | 0.37% | 616,014,582 |
| 2014-03-24 | 2014-03-20 | 9.933 | 59,669,943 | +52,676 | 0.37% | 592,721,107 |
| 2014-03-21 | 2014-03-19 | 10.130 | 59,617,267 | -11,910 | 0.37% | 603,911,662 |
| 2014-03-20 | 2014-03-18 | 10.086 | 59,629,177 | +75,579 | 0.37% | 601,428,721 |
| 2014-03-19 | 2014-03-17 | 10.152 | 59,553,598 | +5,050 | 0.37% | 604,566,851 |
| 2014-03-18 | 2014-03-14 | 10.217 | 59,548,548 | +3,665 | 0.37% | 608,415,686 |
| 2014-03-17 | 2014-03-13 | 10.173 | 59,544,883 | +105,154 | 0.37% | 605,778,333 |
| 2014-03-14 | 2014-03-12 | 10.217 | 59,439,729 | +102,146 | 0.37% | 607,303,867 |
| 2014-03-13 | 2014-03-11 | 10.370 | 59,337,583 | +18,322 | 0.37% | 615,328,223 |
| 2014-03-12 | 2014-03-10 | 10.392 | 59,319,261 | +162,152 | 0.37% | 616,433,252 |
| 2014-03-11 | 2014-03-07 | 10.566 | 59,157,109 | +22,902 | 0.37% | 625,080,105 |
| 2014-03-10 | 2014-03-06 | 10.610 | 59,134,207 | -45,805 | 0.37% | 627,420,088 |
| 2014-03-07 | 2014-03-05 | 10.566 | 59,180,012 | +153,592 | 0.37% | 625,322,108 |
| 2014-03-06 | 2014-03-04 | 10.697 | 59,026,420 | -25,006 | 0.37% | 631,430,996 |
| 2014-03-05 | 2014-03-03 | 10.697 | 59,051,426 | +42,599 | 0.37% | 631,698,496 |
| 2014-03-04 | 2014-02-28 | 10.872 | 59,008,827 | -653,980 | 0.37% | 641,548,801 |
| 2014-03-03 | 2014-02-27 | 11.003 | 59,662,807 | -8,245 | 0.37% | 656,474,093 |
| 2014-02-28 | 2014-02-26 | 10.828 | 59,671,052 | +3,712 | 0.37% | 646,143,149 |
| 2014-02-27 | 2014-02-25 | 10.785 | 59,667,340 | -2,413 | 0.37% | 643,497,700 |
| 2014-02-26 | 2014-02-24 | 10.850 | 59,669,753 | +125,644 | 0.37% | 647,431,763 |
| 2014-02-25 | 2014-02-21 | 11.003 | 59,544,109 | -22,903 | 0.37% | 655,168,050 |
| 2014-02-24 | 2014-02-20 | 11.003 | 59,567,012 | +38,981 | 0.37% | 655,420,053 |
| 2014-02-21 | 2014-02-19 | 11.309 | 59,528,031 | +23,360 | 0.37% | 673,185,341 |
| 2014-02-20 | 2014-02-18 | 11.243 | 59,504,671 | -5,794 | 0.37% | 669,023,943 |
| 2014-02-19 | 2014-02-17 | 11.287 | 59,510,465 | +4,580 | 0.37% | 671,687,490 |
| 2014-02-18 | 2014-02-14 | 11.156 | 59,505,885 | -3,664 | 0.37% | 663,841,183 |
| 2014-02-17 | 2014-02-13 | 11.090 | 59,509,549 | -8,488 | 0.37% | 659,984,512 |
| 2014-02-14 | 2014-02-12 | 11.112 | 59,518,037 | -5,498,937 | 0.37% | 661,378,015 |
| 2014-02-13 | 2014-02-11 | 10.959 | 65,016,974 | -6,869,893 | 0.41% | 712,547,537 |
| 2014-02-12 | 2014-02-10 | 10.697 | 71,886,867 | +19,238 | 0.45% | 769,004,727 |
| 2014-02-11 | 2014-02-07 | 10.807 | 71,867,629 | +1,695 | 0.45% | 776,643,817 |
| 2014-02-10 | 2014-02-06 | 10.719 | 71,865,934 | +7,329 | 0.45% | 770,349,738 |
| 2014-02-07 | 2014-02-05 | 10.654 | 71,858,605 | +22,444 | 0.45% | 765,564,836 |
| 2014-02-06 | 2014-02-04 | 10.719 | 71,836,161 | +32,064 | 0.45% | 770,030,594 |
| 2014-02-05 | 2014-01-30 | 11.025 | 71,804,097 | +6,919,821 | 0.45% | 791,633,157 |
| 2014-02-04 | 2014-01-28 | 10.959 | 64,884,276 | +5,497,014 | 0.40% | 711,093,245 |
| 2014-01-29 | 2014-01-27 | 10.916 | 59,387,262 | +44,889 | 0.37% | 648,256,202 |
| 2014-01-28 | 2014-01-24 | 11.112 | 59,342,373 | +25,193 | 0.37% | 659,425,997 |
| 2014-01-27 | 2014-01-23 | 11.090 | 59,317,180 | +223,988 | 0.37% | 657,851,064 |
| 2014-01-23 | 2014-01-21 | 11.331 | 59,093,192 | -2,575,533 | 0.37% | 669,557,965 |
| 2014-01-22 | 2014-01-20 | 11.200 | 61,668,725 | +1,833 | 0.38% | 690,662,232 |
| 2014-01-21 | 2014-01-17 | 11.352 | 61,666,892 | -29,820 | 0.38% | 700,065,664 |
| 2014-01-20 | 2014-01-16 | 11.396 | 61,696,712 | +4,581 | 0.38% | 703,098,054 |
| 2014-01-17 | 2014-01-15 | 11.418 | 61,692,131 | -197 | 0.38% | 704,392,680 |
| 2014-01-16 | 2014-01-14 | 11.352 | 61,692,328 | -18,322 | 0.38% | 700,354,423 |
| 2014-01-15 | 2014-01-13 | 11.352 | 61,710,650 | +3,664 | 0.38% | 700,562,421 |
| 2014-01-14 | 2014-01-10 | 11.309 | 61,706,986 | -9,161 | 0.38% | 697,826,515 |
| 2014-01-13 | 2014-01-09 | 11.243 | 61,716,147 | +22,903 | 0.38% | 693,888,048 |
| 2014-01-10 | 2014-01-08 | 11.374 | 61,693,244 | +51,760 | 0.38% | 701,711,677 |
| 2014-01-09 | 2014-01-07 | 11.200 | 61,641,484 | +65,044 | 0.38% | 690,357,145 |
| 2014-01-08 | 2014-01-06 | 11.221 | 61,576,440 | +134,209 | 0.38% | 690,972,986 |
| 2014-01-07 | 2014-01-03 | 11.483 | 61,442,231 | +262,007 | 0.38% | 705,563,481 |
| 2014-01-06 | 2014-01-02 | 11.811 | 61,180,224 | +10,535 | 0.38% | 722,589,590 |
| 2014-01-03 | 2013-12-31 | 11.942 | 61,169,689 | +8,245 | 0.38% | 730,477,716 |
| 2014-01-02 | 2013-12-27 | 11.942 | 61,161,444 | +9,162 | 0.38% | 730,379,256 |
| 2013-12-23 | 2013-12-19 | 11.745 | 61,152,282 | +31,605 | 0.38% | 718,254,436 |
| 2013-12-19 | 2013-12-17 | 11.854 | 61,120,677 | +38,019 | 0.38% | 724,555,001 |
| 2013-12-18 | 2013-12-16 | 11.920 | 61,082,658 | +7,878 | 0.38% | 728,104,881 |
| 2013-12-17 | 2013-12-13 | 12.051 | 61,074,780 | +32,064 | 0.38% | 736,011,096 |
| 2013-12-16 | 2013-12-12 | 11.920 | 61,042,716 | +64,586 | 0.38% | 727,628,773 |
| 2013-12-13 | 2013-12-11 | 12.073 | 60,978,130 | +74,662 | 0.38% | 736,177,612 |
| 2013-12-11 | 2013-12-09 | 12.335 | 60,903,468 | -14,657 | 0.38% | 751,231,593 |
| 2013-12-10 | 2013-12-06 | 12.247 | 60,918,125 | +4,580 | 0.38% | 746,092,651 |
| 2013-12-09 | 2013-12-05 | 12.313 | 60,913,545 | +80,618 | 0.38% | 750,026,057 |
| 2013-12-06 | 2013-12-04 | 12.291 | 60,832,927 | +21,070 | 0.38% | 747,705,338 |
| 2013-12-05 | 2013-12-03 | 12.466 | 60,811,857 | +14,200 | 0.38% | 758,067,271 |
| 2013-12-04 | 2013-12-02 | 12.619 | 60,797,657 | +5,319 | 0.38% | 767,181,381 |
| 2013-12-03 | 2013-11-29 | 12.640 | 60,792,338 | -2,585 | 0.38% | 768,441,450 |
| 2013-12-02 | 2013-11-28 | 12.553 | 60,794,923 | -17,406 | 0.38% | 763,165,151 |
| 2013-11-29 | 2013-11-27 | 12.531 | 60,812,329 | +2,129 | 0.38% | 762,056,026 |
| 2013-11-28 | 2013-11-26 | 12.444 | 60,810,200 | +11,452 | 0.38% | 756,719,038 |
| 2013-11-27 | 2013-11-25 | 12.531 | 60,798,748 | -1,011,841 | 0.38% | 761,885,839 |
| 2013-11-26 | 2013-11-22 | 12.509 | 61,810,589 | -107,941 | 0.39% | 773,216,080 |
| 2013-11-25 | 2013-11-21 | 12.422 | 61,918,530 | +133,752 | 0.39% | 769,159,267 |
| 2013-11-22 | 2013-11-20 | 12.662 | 61,784,778 | -186,296 | 0.39% | 782,335,175 |
| 2013-11-21 | 2013-11-19 | 12.553 | 61,971,074 | -68,393 | 0.39% | 777,929,500 |
| 2013-11-20 | 2013-11-18 | 12.662 | 62,039,467 | -1,644,834 | 0.39% | 785,560,114 |
| 2013-11-19 | 2013-11-15 | 12.007 | 63,684,301 | -48,553 | 0.40% | 764,677,742 |
| 2013-11-18 | 2013-11-14 | 11.658 | 63,732,854 | +9,403 | 0.40% | 742,998,603 |
| 2013-11-15 | 2013-11-13 | 11.614 | 63,723,451 | +113,140 | 0.40% | 740,106,626 |
| 2013-11-14 | 2013-11-12 | 12.073 | 63,610,311 | +9,161 | 0.40% | 767,955,444 |
| 2013-11-13 | 2013-11-11 | 12.138 | 63,601,150 | -30,115 | 0.40% | 772,010,368 |
| 2013-11-12 | 2013-11-08 | 11.898 | 63,631,265 | +61,379 | 0.40% | 757,095,095 |
| 2013-11-11 | 2013-11-07 | 11.942 | 63,569,886 | +97,565 | 0.40% | 759,140,448 |
| 2013-11-08 | 2013-11-06 | 12.160 | 63,472,321 | -20,612 | 0.40% | 771,832,297 |
| 2013-11-07 | 2013-11-05 | 12.160 | 63,492,933 | +59,089 | 0.40% | 772,082,942 |
| 2013-11-06 | 2013-11-04 | 12.400 | 63,433,844 | -45,806 | 0.40% | 786,597,820 |
| 2013-11-05 | 2013-11-01 | 12.400 | 63,479,650 | -14,039 | 0.40% | 787,165,828 |
| 2013-11-04 | 2013-10-31 | 12.378 | 63,493,689 | +13,055 | 0.40% | 785,953,753 |
| 2013-11-01 | 2013-10-30 | 12.509 | 63,480,634 | -34,570 | 0.40% | 794,107,414 |
| 2013-10-31 | 2013-10-29 | 12.160 | 63,515,204 | -31,147 | 0.40% | 772,353,761 |
| 2013-10-30 | 2013-10-28 | 11.942 | 63,546,351 | +34,354 | 0.40% | 758,859,397 |
| 2013-10-29 | 2013-10-25 | 11.920 | 63,511,997 | +60,463 | 0.40% | 757,062,586 |
| 2013-10-28 | 2013-10-24 | 12.138 | 63,451,534 | +60,509 | 0.40% | 770,194,283 |
| 2013-10-25 | 2013-10-23 | 12.226 | 63,391,025 | -1,731,444 | 0.40% | 774,995,488 |
| 2013-10-24 | 2013-10-22 | 12.466 | 65,122,469 | +45,714 | 0.41% | 811,802,415 |
| 2013-10-23 | 2013-10-21 | 12.531 | 65,076,755 | -327,967 | 0.41% | 815,494,722 |
| 2013-10-22 | 2013-10-18 | 12.509 | 65,404,722 | -457,988 | 0.41% | 818,176,684 |
| 2013-10-21 | 2013-10-17 | 12.422 | 65,862,710 | -643,565 | 0.41% | 818,154,335 |
| 2013-10-18 | 2013-10-16 | 12.597 | 66,506,275 | -471,796 | 0.41% | 837,764,223 |
| 2013-10-17 | 2013-10-15 | 12.662 | 66,978,071 | -479,674 | 0.42% | 848,094,022 |
| 2013-10-16 | 2013-10-11 | 12.575 | 67,457,745 | -453,473 | 0.42% | 848,276,969 |
| 2013-10-15 | 2013-10-10 | 12.444 | 67,911,218 | -7,977 | 0.42% | 845,083,745 |
| 2013-10-11 | 2013-10-09 | 12.553 | 67,919,195 | +18,780 | 0.42% | 852,596,897 |
| 2013-10-10 | 2013-10-08 | 12.640 | 67,900,415 | -458 | 0.42% | 858,290,618 |
| 2013-10-09 | 2013-10-07 | 12.422 | 67,900,873 | +27,483 | 0.42% | 843,472,635 |
| 2013-10-08 | 2013-10-04 | 12.684 | 67,873,390 | -3,664,432 | 0.42% | 860,912,565 |
| 2013-10-07 | 2013-10-03 | 12.619 | 71,537,822 | -13,741 | 0.45% | 902,707,239 |
| 2013-10-04 | 2013-10-02 | 12.444 | 71,551,563 | +9,161 | 0.45% | 890,384,013 |
| 2013-10-03 | 2013-09-30 | 12.444 | 71,542,402 | +36,186 | 0.45% | 890,270,014 |
| 2013-10-02 | 2013-09-27 | 12.728 | 71,506,216 | +4,581 | 0.45% | 910,113,852 |
| 2013-09-30 | 2013-09-26 | 12.750 | 71,501,635 | +15,574 | 0.45% | 911,616,533 |
| 2013-09-27 | 2013-09-25 | 12.793 | 71,486,061 | +9,161 | 0.45% | 914,539,265 |
| 2013-09-26 | 2013-09-24 | 12.837 | 71,476,900 | +21,986 | 0.45% | 917,542,961 |
| 2013-09-25 | 2013-09-23 | 12.924 | 71,454,914 | -68,708 | 0.45% | 923,500,597 |
| 2013-09-24 | 2013-09-19 | 13.055 | 71,523,622 | -66,387 | 0.45% | 933,757,399 |
| 2013-09-23 | 2013-09-18 | 12.881 | 71,590,009 | +29,987 | 0.45% | 922,120,764 |
| 2013-09-19 | 2013-09-17 | 12.815 | 71,560,022 | -55,653 | 0.45% | 917,047,729 |
| 2013-09-18 | 2013-09-16 | 12.859 | 71,615,675 | -26,041 | 0.45% | 920,887,881 |
| 2013-09-17 | 2013-09-13 | 12.706 | 71,641,716 | -54,967 | 0.45% | 910,274,417 |
| 2013-09-16 | 2013-09-12 | 12.837 | 71,696,683 | -82,001 | 0.45% | 920,364,297 |
| 2013-09-13 | 2013-09-11 | 12.684 | 71,778,684 | -15,748 | 0.45% | 910,447,687 |
| 2013-09-12 | 2013-09-10 | 12.728 | 71,794,432 | -291,954 | 0.45% | 913,782,195 |
| 2013-09-11 | 2013-09-09 | 12.531 | 72,086,386 | -126,269 | 0.45% | 903,334,336 |
| 2013-09-10 | 2013-09-06 | 11.985 | 72,212,655 | -34,813 | 0.45% | 865,503,902 |
| 2013-09-09 | 2013-09-05 | 12.029 | 72,247,468 | -61,835 | 0.45% | 869,075,693 |
| 2013-09-06 | 2013-09-04 | 11.811 | 72,309,303 | -5,954 | 0.45% | 854,033,317 |
| 2013-09-05 | 2013-09-03 | 11.789 | 72,315,257 | -88,863 | 0.45% | 852,524,889 |
| 2013-09-04 | 2013-09-02 | 11.571 | 72,404,120 | -22,444 | 0.45% | 837,765,597 |
| 2013-09-03 | 2013-08-30 | 11.178 | 72,426,564 | +12,825 | 0.45% | 809,564,053 |
| 2013-09-02 | 2013-08-29 | 11.243 | 72,413,739 | -9,161 | 0.45% | 814,163,399 |
| 2013-08-28 | 2013-08-26 | 11.527 | 72,422,900 | -15,574 | 0.45% | 834,820,695 |
| 2013-08-27 | 2013-08-23 | 11.418 | 72,438,474 | -13,217 | 0.45% | 827,093,018 |
| 2013-08-26 | 2013-08-22 | 11.505 | 72,451,691 | +30,315 | 0.45% | 833,570,841 |
| 2013-08-23 | 2013-08-21 | 11.483 | 72,421,376 | +24,211 | 0.45% | 831,640,995 |
| 2013-08-22 | 2013-08-20 | 11.483 | 72,397,165 | -16,490 | 0.45% | 831,362,971 |
| 2013-08-21 | 2013-08-19 | 11.833 | 72,413,655 | -70,998 | 0.45% | 856,846,699 |
| 2013-08-20 | 2013-08-16 | 11.898 | 72,484,653 | -270,495 | 0.45% | 862,434,139 |
| 2013-08-19 | 2013-08-15 | 11.789 | 72,755,148 | -206,389 | 0.45% | 857,710,766 |
| 2013-08-16 | 2013-08-13 | 11.789 | 72,961,537 | -292,985 | 0.45% | 860,143,887 |
| 2013-08-15 | 2013-08-12 | 11.374 | 73,254,522 | -134,613 | 0.46% | 833,212,037 |
| 2013-08-13 | 2013-08-09 | 11.047 | 73,389,135 | -64,586 | 0.46% | 810,710,240 |
| 2013-08-12 | 2013-08-08 | 10.959 | 73,453,721 | +69,123 | 0.46% | 805,009,288 |
| 2013-08-09 | 2013-08-07 | 10.938 | 73,384,598 | +76,037 | 0.46% | 802,649,646 |
| 2013-08-08 | 2013-08-06 | 11.090 | 73,308,561 | +34,812 | 0.46% | 813,021,031 |
| 2013-08-07 | 2013-08-05 | 11.200 | 73,273,749 | -65,502 | 0.46% | 820,633,328 |
| 2013-08-06 | 2013-08-02 | 11.112 | 73,339,251 | -30,689 | 0.46% | 814,962,500 |
| 2013-08-05 | 2013-08-01 | 11.069 | 73,369,940 | +43,057 | 0.46% | 812,099,973 |
| 2013-08-02 | 2013-07-31 | 11.025 | 73,326,883 | -48,096 | 0.46% | 808,421,724 |
| 2013-08-01 | 2013-07-30 | 11.025 | 73,374,979 | -45,805 | 0.46% | 808,951,978 |
| 2013-07-31 | 2013-07-29 | 11.003 | 73,420,784 | +100,772 | 0.46% | 807,854,088 |
| 2013-07-30 | 2013-07-26 | 11.200 | 73,320,012 | +88,862 | 0.46% | 821,151,453 |
| 2013-07-29 | 2013-07-25 | 11.156 | 73,231,150 | +50,386 | 0.46% | 816,958,748 |
| 2013-07-26 | 2013-07-24 | 11.200 | 73,180,764 | +23,361 | 0.46% | 819,591,937 |
| 2013-07-25 | 2013-07-23 | 11.243 | 73,157,403 | -198,063 | 0.46% | 822,524,574 |
| 2013-07-24 | 2013-07-22 | 10.763 | 73,355,466 | +59,936 | 0.46% | 789,519,339 |
| 2013-07-23 | 2013-07-19 | 10.785 | 73,295,530 | +81,075 | 0.46% | 790,474,403 |
| 2013-07-22 | 2013-07-18 | 10.872 | 73,214,455 | +267,560 | 0.46% | 795,993,552 |
| 2013-07-19 | 2013-07-17 | 10.850 | 72,946,895 | +153,448 | 0.45% | 791,492,078 |
| 2013-07-18 | 2013-07-16 | 10.916 | 72,793,447 | -154,364 | 0.45% | 794,594,697 |
| 2013-07-17 | 2013-07-15 | 10.894 | 72,947,811 | +58,145 | 0.45% | 794,687,136 |
| 2013-07-16 | 2013-07-12 | 10.916 | 72,889,666 | +86,115 | 0.45% | 795,644,999 |
| 2013-07-15 | 2013-07-11 | 11.090 | 72,803,551 | -190,478 | 0.45% | 807,420,270 |
| 2013-07-12 | 2013-07-10 | 10.697 | 72,994,029 | -114,513 | 0.46% | 780,848,515 |
| 2013-07-11 | 2013-07-09 | 10.457 | 73,108,542 | +34,125 | 0.46% | 764,516,758 |
| 2013-07-10 | 2013-07-08 | 10.501 | 73,074,417 | +23,819 | 0.46% | 767,350,550 |
| 2013-07-09 | 2013-07-05 | 10.697 | 73,050,598 | +365,160 | 0.46% | 781,453,658 |
| 2013-07-08 | 2013-07-04 | 10.457 | 72,685,438 | -6,114 | 0.45% | 760,092,239 |
| 2013-07-05 | 2013-07-03 | 10.348 | 72,691,552 | +170,396 | 0.45% | 752,221,351 |
| 2013-07-04 | 2013-07-02 | 10.676 | 72,521,156 | +40,309 | 0.45% | 774,206,744 |
| 2013-07-03 | 2013-06-28 | 10.916 | 72,480,847 | -458 | 0.45% | 791,182,435 |
| 2013-07-02 | 2013-06-27 | 11.965 | 72,481,305 | -389,804 | 0.45% | 867,203,728 |
| 2013-06-28 | 2013-06-26 | 12.127 | 72,871,109 | +4,249,973 | 0.45% | 883,695,205 |
| 2013-06-27 | 2013-06-25 | 11.756 | 68,621,136 | +83,667 | 0.45% | 806,698,582 |
| 2013-06-26 | 2013-06-24 | 11.733 | 68,537,469 | +128,089 | 0.45% | 804,125,825 |
| 2013-06-25 | 2013-06-21 | 12.104 | 68,409,380 | -213,309 | 0.45% | 828,002,386 |
| 2013-06-24 | 2013-06-20 | 12.336 | 68,622,689 | +1,251,561 | 0.45% | 846,495,775 |
| 2013-06-21 | 2013-06-19 | 12.707 | 67,371,128 | +328,632 | 0.45% | 856,051,333 |
| 2013-06-20 | 2013-06-18 | 12.938 | 67,042,496 | +67,279 | 0.44% | 867,420,745 |
| 2013-06-19 | 2013-06-17 | 12.938 | 66,975,217 | +36,315 | 0.44% | 866,550,264 |
| 2013-06-18 | 2013-06-14 | 12.799 | 66,938,902 | +102,644 | 0.44% | 856,767,715 |
| 2013-06-17 | 2013-06-13 | 12.846 | 66,836,258 | +250,139 | 0.44% | 858,553,419 |
| 2013-06-14 | 2013-06-11 | 13.077 | 66,586,119 | -294,561 | 0.44% | 870,779,582 |
| 2013-06-13 | 2013-06-10 | 13.309 | 66,880,680 | +51,753 | 0.44% | 890,139,356 |
| 2013-06-11 | 2013-06-07 | 13.425 | 66,828,927 | +720,230 | 0.44% | 897,198,384 |
| 2013-06-10 | 2013-06-06 | 13.541 | 66,108,697 | +30,621 | 0.44% | 895,193,407 |
| 2013-06-07 | 2013-06-05 | 13.657 | 66,078,076 | +42,265 | 0.44% | 902,439,538 |
| 2013-06-06 | 2013-06-04 | 13.680 | 66,035,811 | -3,450,203 | 0.44% | 903,393,493 |
| 2013-06-05 | 2013-06-03 | 13.680 | 69,486,014 | +12,939 | 0.46% | 950,593,503 |
| 2013-06-04 | 2013-05-31 | 13.796 | 69,473,075 | +25,316 | 0.46% | 958,470,870 |
| 2013-06-03 | 2013-05-30 | 13.935 | 69,447,759 | +7,711 | 0.46% | 967,783,334 |
| 2013-05-31 | 2013-05-29 | 13.982 | 69,440,048 | +6,469 | 0.46% | 970,896,097 |
| 2013-05-30 | 2013-05-28 | 14.144 | 69,433,579 | -37,090 | 0.46% | 982,075,366 |
| 2013-05-29 | 2013-05-27 | 13.982 | 69,470,669 | -263 | 0.46% | 971,324,233 |
| 2013-05-28 | 2013-05-24 | 13.959 | 69,470,932 | +25,876 | 0.46% | 969,717,085 |
| 2013-05-27 | 2013-05-23 | 13.982 | 69,445,056 | +70,729 | 0.46% | 970,966,118 |
| 2013-05-24 | 2013-05-22 | 14.376 | 69,374,327 | -948 | 0.46% | 997,323,157 |
| 2013-05-23 | 2013-05-21 | 14.306 | 69,375,275 | +96,174 | 0.46% | 992,510,963 |
| 2013-05-22 | 2013-05-20 | 14.422 | 69,279,101 | -1,031 | 0.46% | 999,166,947 |
| 2013-05-21 | 2013-05-16 | 14.283 | 69,280,132 | -2,156 | 0.46% | 989,543,406 |
| 2013-05-16 | 2013-05-14 | 14.330 | 69,282,288 | -431 | 0.46% | 992,787,104 |
| 2013-05-15 | 2013-05-13 | 14.306 | 69,282,719 | -16,475 | 0.46% | 991,186,819 |
| 2013-05-14 | 2013-05-10 | 14.515 | 69,299,194 | -2,157 | 0.46% | 1,005,884,109 |
| 2013-05-13 | 2013-05-09 | 14.446 | 69,301,351 | -9,315 | 0.46% | 1,001,094,738 |
| 2013-05-10 | 2013-05-08 | 14.492 | 69,310,666 | -30,289 | 0.46% | 1,004,443,517 |
| 2013-05-09 | 2013-05-07 | 14.376 | 69,340,955 | -40,539 | 0.46% | 996,843,403 |
| 2013-05-08 | 2013-05-06 | 14.190 | 69,381,494 | -34,502 | 0.46% | 984,556,175 |
| 2013-05-07 | 2013-05-03 | 14.051 | 69,415,996 | -6,168 | 0.46% | 975,388,463 |
| 2013-05-06 | 2013-05-02 | 14.121 | 69,422,164 | +6,038 | 0.46% | 980,304,216 |
| 2013-05-03 | 2013-04-30 | 14.306 | 69,416,126 | -134,095 | 0.46% | 993,095,394 |
| 2013-05-02 | 2013-04-29 | 14.144 | 69,550,221 | -35,795 | 0.46% | 983,725,162 |
| 2013-04-30 | 2013-04-26 | 14.098 | 69,586,016 | -121,307 | 0.46% | 981,004,462 |
| 2013-04-29 | 2013-04-25 | 13.982 | 69,707,323 | -122,293 | 0.46% | 974,633,080 |
| 2013-04-26 | 2013-04-24 | 13.704 | 69,829,616 | -11,213 | 0.46% | 956,913,244 |
| 2013-04-25 | 2013-04-23 | 13.379 | 69,840,829 | -863 | 0.46% | 934,395,266 |
| 2013-04-24 | 2013-04-22 | 13.518 | 69,841,692 | +2,157 | 0.46% | 944,123,348 |
| 2013-04-23 | 2013-04-19 | 13.634 | 69,839,535 | -17,812 | 0.46% | 952,191,052 |
| 2013-04-22 | 2013-04-18 | 13.263 | 69,857,347 | +34,502 | 0.46% | 926,517,332 |
| 2013-04-19 | 2013-04-17 | 13.286 | 69,822,845 | +14,965 | 0.46% | 927,678,717 |
| 2013-04-18 | 2013-04-16 | 13.448 | 69,807,880 | -24,151 | 0.46% | 938,810,360 |
| 2013-04-17 | 2013-04-15 | 13.356 | 69,832,031 | +31,914 | 0.46% | 932,658,360 |
| 2013-04-16 | 2013-04-12 | 13.518 | 69,800,117 | -2,587 | 0.46% | 943,561,335 |
| 2013-04-15 | 2013-04-11 | 13.564 | 69,802,704 | -41,834 | 0.46% | 946,833,343 |
| 2013-04-12 | 2013-04-10 | 13.402 | 69,844,538 | -64,260 | 0.46% | 936,064,377 |
| 2013-04-11 | 2013-04-09 | 13.193 | 69,908,798 | -76,745 | 0.46% | 922,336,790 |
| 2013-04-10 | 2013-04-08 | 13.101 | 69,985,543 | +10,708 | 0.46% | 916,858,288 |
| 2013-04-09 | 2013-04-05 | 13.193 | 69,974,835 | -346,056 | 0.46% | 923,208,045 |
| 2013-04-08 | 2013-04-03 | 13.448 | 70,320,891 | -112,337 | 0.47% | 945,709,581 |
| 2013-04-05 | 2013-04-02 | 13.402 | 70,433,228 | -395,708 | 0.47% | 943,954,067 |
| 2013-04-03 | 2013-03-28 | 13.472 | 70,828,936 | +156,376 | 0.47% | 954,184,332 |
| 2013-04-02 | 2013-03-27 | 14.028 | 70,672,560 | +8,194 | 0.47% | 991,406,195 |
| 2013-03-28 | 2013-03-26 | 13.866 | 70,664,366 | -30,189 | 0.47% | 979,821,763 |
| 2013-03-27 | 2013-03-25 | 13.935 | 70,694,555 | +73,748 | 0.47% | 985,157,953 |
| 2013-03-26 | 2013-03-22 | 13.657 | 70,620,807 | +500,710 | 0.47% | 964,480,389 |
| 2013-03-25 | 2013-03-21 | 13.680 | 70,120,097 | -26,542 | 0.46% | 959,267,985 |
| 2013-03-22 | 2013-03-20 | 13.773 | 70,146,639 | -54,341 | 0.46% | 966,137,063 |
| 2013-03-21 | 2013-03-19 | 13.333 | 70,200,980 | -108,846 | 0.46% | 935,958,193 |
| 2013-03-20 | 2013-03-18 | 13.448 | 70,309,826 | +64,260 | 0.47% | 945,560,774 |
| 2013-03-19 | 2013-03-15 | 13.750 | 70,245,566 | -467,503 | 0.47% | 965,870,808 |
| 2013-03-18 | 2013-03-14 | 13.588 | 70,713,069 | -7,991 | 0.47% | 960,821,545 |
| 2013-03-15 | 2013-03-13 | 13.472 | 70,721,060 | +104,369 | 0.47% | 952,731,061 |
| 2013-03-14 | 2013-03-12 | 13.773 | 70,616,691 | -1,941 | 0.47% | 972,611,139 |
| 2013-03-13 | 2013-03-11 | 14.005 | 70,618,632 | -432,569 | 0.47% | 989,012,247 |
| 2013-03-12 | 2013-03-08 | 14.051 | 71,051,201 | -28,314 | 0.47% | 998,365,301 |
| 2013-03-11 | 2013-03-07 | 13.773 | 71,079,515 | -39,246 | 0.47% | 978,985,662 |
| 2013-03-08 | 2013-03-06 | 13.796 | 71,118,761 | +138,555 | 0.47% | 981,175,236 |
| 2013-03-07 | 2013-03-05 | 13.680 | 70,980,206 | -25,877 | 0.47% | 971,034,584 |
| 2013-03-06 | 2013-03-04 | 13.541 | 71,006,083 | +155,401 | 0.47% | 961,510,062 |
| 2013-03-05 | 2013-03-01 | 14.005 | 70,850,682 | -501,141 | 0.47% | 992,262,102 |
| 2013-03-04 | 2013-02-28 | 14.237 | 71,351,823 | -537,449 | 0.47% | 1,015,824,950 |
| 2013-03-01 | 2013-02-27 | 13.750 | 71,889,272 | +57,144 | 0.48% | 988,471,631 |
| 2013-02-28 | 2013-02-26 | 13.773 | 71,832,128 | +66,936 | 0.48% | 989,351,481 |
| 2013-02-27 | 2013-02-25 | 14.028 | 71,765,192 | -40,911 | 0.48% | 1,006,733,815 |
| 2013-02-26 | 2013-02-22 | 13.912 | 71,806,103 | -420,836 | 0.48% | 998,982,864 |
| 2013-02-25 | 2013-02-21 | 14.051 | 72,226,939 | +359,252 | 0.48% | 1,014,886,007 |
| 2013-02-22 | 2013-02-20 | 14.399 | 71,867,687 | +12,365 | 0.48% | 1,034,834,022 |
| 2013-02-21 | 2013-02-19 | 14.237 | 71,855,322 | -415,915 | 0.48% | 1,022,993,188 |
| 2013-02-20 | 2013-02-18 | 14.422 | 72,271,237 | +8,625 | 0.48% | 1,042,320,558 |
| 2013-02-19 | 2013-02-15 | 14.561 | 72,262,612 | +21,504 | 0.48% | 1,052,249,505 |
| 2013-02-18 | 2013-02-14 | 14.608 | 72,241,108 | -869,969 | 0.48% | 1,055,286,491 |
| 2013-02-15 | 2013-02-08 | 14.283 | 73,111,077 | -646,216 | 0.48% | 1,044,261,639 |
| 2013-02-14 | 2013-02-07 | 14.376 | 73,757,293 | -49,597 | 0.49% | 1,060,332,540 |
| 2013-02-08 | 2013-02-06 | 14.840 | 73,806,890 | -444,213 | 0.49% | 1,095,272,820 |
| 2013-02-07 | 2013-02-05 | 14.770 | 74,251,103 | -68,573 | 0.49% | 1,096,699,821 |
| 2013-02-06 | 2013-02-04 | 15.280 | 74,319,676 | -163,027 | 0.49% | 1,135,624,237 |
| 2013-02-05 | 2013-02-01 | 15.350 | 74,482,703 | -289,216 | 0.49% | 1,143,296,434 |
| 2013-02-04 | 2013-01-31 | 15.257 | 74,771,919 | +24,453 | 0.50% | 1,140,800,890 |
| 2013-02-01 | 2013-01-30 | 15.164 | 74,747,466 | -1,233,879 | 0.50% | 1,133,495,116 |
| 2013-01-31 | 2013-01-29 | 15.072 | 75,981,345 | -116,583 | 0.50% | 1,145,158,931 |
| 2013-01-30 | 2013-01-28 | 15.048 | 76,097,928 | -122,266 | 0.50% | 1,145,151,535 |
| 2013-01-29 | 2013-01-25 | 14.817 | 76,220,194 | -219,606 | 0.50% | 1,129,318,230 |
| 2013-01-28 | 2013-01-24 | 14.747 | 76,439,800 | +12,939 | 0.51% | 1,127,254,787 |
| 2013-01-25 | 2013-01-23 | 14.793 | 76,426,861 | -421,745 | 0.51% | 1,130,608,203 |
| 2013-01-24 | 2013-01-22 | 14.840 | 76,848,606 | -30,736 | 0.51% | 1,140,411,003 |
| 2013-01-23 | 2013-01-21 | 14.747 | 76,879,342 | -471,384 | 0.51% | 1,133,736,696 |
| 2013-01-22 | 2013-01-18 | 14.677 | 77,350,726 | -497,163 | 0.51% | 1,135,307,573 |
| 2013-01-21 | 2013-01-17 | 14.376 | 77,847,889 | -8,194 | 0.52% | 1,119,138,820 |
| 2013-01-18 | 2013-01-16 | 14.446 | 77,856,083 | -824,404 | 0.52% | 1,124,672,374 |
| 2013-01-17 | 2013-01-15 | 14.631 | 78,680,487 | +10,033 | 0.52% | 1,151,176,272 |
| 2013-01-16 | 2013-01-14 | 14.492 | 78,670,454 | -542,544 | 0.52% | 1,140,084,666 |
| 2013-01-15 | 2013-01-11 | 14.144 | 79,212,998 | -7,332 | 0.52% | 1,120,396,430 |
| 2013-01-14 | 2013-01-10 | 14.167 | 79,220,330 | -432,138 | 0.52% | 1,122,337,020 |
| 2013-01-11 | 2013-01-09 | 14.098 | 79,652,468 | -37,549 | 0.53% | 1,122,918,526 |
| 2013-01-10 | 2013-01-08 | 13.889 | 79,690,017 | +9,056 | 0.53% | 1,106,817,896 |
| 2013-01-09 | 2013-01-07 | 14.144 | 79,680,961 | -307,536 | 0.53% | 1,127,015,344 |
| 2013-01-08 | 2013-01-04 | 14.144 | 79,988,497 | -1,231,204 | 0.53% | 1,131,365,164 |
| 2013-01-07 | 2013-01-03 | 14.144 | 81,219,701 | +13,292 | 0.54% | 1,148,779,434 |
| 2013-01-04 | 2013-01-02 | 14.098 | 81,206,409 | -745,046 | 0.54% | 1,144,825,557 |
| 2013-01-03 | 2012-12-31 | 13.541 | 81,951,455 | -1,696,907 | 0.54% | 1,109,723,918 |
| 2013-01-02 | 2012-12-27 | 13.356 | 83,648,362 | -1,076,124 | 0.55% | 1,117,185,667 |
| 2012-12-28 | 2012-12-24 | 13.217 | 84,724,486 | +78,492 | 0.56% | 1,119,771,034 |
| 2012-12-27 | 2012-12-20 | 13.472 | 84,645,994 | -1,205,414 | 0.56% | 1,140,323,232 |
| 2012-12-21 | 2012-12-19 | 13.611 | 85,851,408 | -1,546,122 | 0.57% | 1,168,506,020 |
| 2012-12-20 | 2012-12-18 | 13.495 | 87,397,530 | -448,755 | 0.58% | 1,179,417,518 |
| 2012-12-19 | 2012-12-17 | 13.402 | 87,846,285 | -328,518 | 0.58% | 1,177,325,821 |
| 2012-12-18 | 2012-12-14 | 13.564 | 88,174,803 | -1,335,318 | 0.58% | 1,196,040,249 |
| 2012-12-17 | 2012-12-13 | 13.333 | 89,510,121 | -246,819 | 0.59% | 1,193,398,313 |
| 2012-12-14 | 2012-12-12 | 13.425 | 89,756,940 | -607,666 | 0.59% | 1,205,013,833 |
| 2012-12-13 | 2012-12-11 | 13.263 | 90,364,606 | -288,997 | 0.60% | 1,198,504,914 |
| 2012-12-12 | 2012-12-10 | 13.333 | 90,653,603 | -1,728,234 | 0.60% | 1,208,643,846 |
| 2012-12-11 | 2012-12-07 | 13.309 | 92,381,837 | +9,910,274 | 0.61% | 1,229,543,553 |
| 2012-12-10 | 2012-12-06 | 13.356 | 82,471,563 | -449,133 | 0.55% | 1,101,468,647 |
| 2012-12-07 | 2012-12-05 | 13.333 | 82,920,696 | -600,766 | 0.55% | 1,105,544,464 |
| 2012-12-06 | 2012-12-04 | 12.892 | 83,521,462 | -9,488 | 0.55% | 1,076,758,503 |
| 2012-12-05 | 2012-12-03 | 12.869 | 83,530,950 | -1,510 | 0.55% | 1,074,943,987 |
| 2012-12-04 | 2012-11-30 | 13.170 | 83,532,460 | -54,772 | 0.55% | 1,100,142,742 |
| 2012-12-03 | 2012-11-29 | 12.915 | 83,587,232 | -655,107 | 0.55% | 1,079,544,551 |
| 2012-11-30 | 2012-11-28 | 12.683 | 84,242,339 | +111,269 | 0.56% | 1,068,472,069 |
| 2012-11-29 | 2012-11-27 | 12.915 | 84,131,070 | +117,954 | 0.56% | 1,086,568,319 |
| 2012-11-28 | 2012-11-26 | 12.915 | 84,013,116 | -4,313 | 0.56% | 1,085,044,922 |
| 2012-11-27 | 2012-11-23 | 13.077 | 84,017,429 | -53,047 | 0.56% | 1,098,737,437 |
| 2012-11-26 | 2012-11-22 | 12.938 | 84,070,476 | -58,222 | 0.56% | 1,087,735,083 |
| 2012-11-23 | 2012-11-21 | 12.846 | 84,128,698 | +87,966 | 0.56% | 1,080,685,596 |
| 2012-11-22 | 2012-11-20 | 12.475 | 84,040,732 | -26,122 | 0.56% | 1,048,377,117 |
| 2012-11-21 | 2012-11-19 | 12.544 | 84,066,854 | -7,159 | 0.56% | 1,054,550,765 |
| 2012-11-20 | 2012-11-16 | 12.382 | 84,074,013 | -564 | 0.56% | 1,040,994,573 |
| 2012-11-19 | 2012-11-15 | 12.359 | 84,074,577 | +102,443 | 0.56% | 1,039,052,115 |
| 2012-11-16 | 2012-11-14 | 12.707 | 83,972,134 | +7,754 | 0.56% | 1,066,992,040 |
| 2012-11-15 | 2012-11-13 | 12.405 | 83,964,380 | +298,874 | 0.56% | 1,041,583,996 |
| 2012-11-14 | 2012-11-12 | 12.683 | 83,665,506 | +29,327 | 0.55% | 1,061,155,914 |
| 2012-11-13 | 2012-11-09 | 12.660 | 83,636,179 | +154,188 | 0.55% | 1,058,844,675 |
| 2012-11-12 | 2012-11-08 | 12.799 | 83,481,991 | +123,776 | 0.55% | 1,068,506,840 |
| 2012-11-09 | 2012-11-07 | 13.217 | 83,358,215 | -2,603,951 | 0.55% | 1,101,713,554 |
| 2012-11-08 | 2012-11-06 | 13.008 | 85,962,166 | +120,951 | 0.57% | 1,118,190,097 |
| 2012-11-07 | 2012-11-05 | 13.054 | 85,841,215 | -39,458 | 0.57% | 1,120,597,583 |
| 2012-11-06 | 2012-11-02 | 13.101 | 85,880,673 | -193,431 | 0.57% | 1,125,095,319 |
| 2012-11-05 | 2012-11-01 | 13.054 | 86,074,104 | -99,193 | 0.57% | 1,123,637,788 |
| 2012-11-02 | 2012-10-31 | 12.846 | 86,173,297 | -6,152,103 | 0.57% | 1,106,949,746 |
| 2012-11-01 | 2012-10-30 | 13.101 | 92,325,400 | -206,958 | 0.61% | 1,209,525,632 |
| 2012-10-31 | 2012-10-29 | 13.263 | 92,532,358 | -764,197 | 0.61% | 1,227,255,788 |
| 2012-10-30 | 2012-10-26 | 13.309 | 93,296,555 | -1,310,627 | 0.62% | 1,241,717,868 |
| 2012-10-29 | 2012-10-25 | 13.611 | 94,607,182 | -1,966,828 | 0.63% | 1,287,679,076 |
| 2012-10-26 | 2012-10-24 | 13.680 | 96,574,010 | -2,251,268 | 0.64% | 1,321,166,969 |
| 2012-10-25 | 2012-10-22 | 13.611 | 98,825,278 | -1,439,594 | 0.65% | 1,345,090,721 |
| 2012-10-24 | 2012-10-19 | 13.495 | 100,264,872 | -874,626 | 0.66% | 1,353,060,510 |
| 2012-10-22 | 2012-10-18 | 13.448 | 101,139,498 | -964,526 | 0.67% | 1,360,173,214 |
| 2012-10-19 | 2012-10-17 | 13.333 | 102,104,024 | -875,489 | 0.68% | 1,361,307,175 |
| 2012-10-18 | 2012-10-16 | 13.263 | 102,979,513 | -993,227 | 0.68% | 1,365,816,306 |
| 2012-10-17 | 2012-10-15 | 13.333 | 103,972,740 | -1,640,549 | 0.69% | 1,386,221,928 |
| 2012-10-16 | 2012-10-12 | 13.217 | 105,613,289 | -702,979 | 0.70% | 1,395,850,331 |
| 2012-10-15 | 2012-10-11 | 13.031 | 106,316,268 | -271,531 | 0.70% | 1,385,420,053 |
| 2012-10-12 | 2012-10-10 | 12.591 | 106,587,799 | -17,035 | 0.71% | 1,342,000,738 |
| 2012-10-11 | 2012-10-09 | 12.591 | 106,604,834 | +363,133 | 0.71% | 1,342,215,218 |
| 2012-10-10 | 2012-10-08 | 12.173 | 106,241,701 | +13,801 | 0.70% | 1,293,301,405 |
| 2012-10-09 | 2012-10-05 | 12.428 | 106,227,900 | +818 | 0.70% | 1,320,227,627 |
| 2012-10-08 | 2012-10-04 | 12.359 | 106,227,082 | -46,649 | 0.70% | 1,312,828,184 |
| 2012-10-05 | 2012-10-03 | 12.150 | 106,273,731 | +35,594 | 0.70% | 1,291,227,139 |
| 2012-10-04 | 2012-09-28 | 12.196 | 106,238,137 | +43,042 | 0.70% | 1,295,721,369 |
| 2012-10-03 | 2012-09-27 | 12.173 | 106,195,095 | -35,365 | 0.70% | 1,292,734,061 |
| 2012-09-28 | 2012-09-26 | 11.988 | 106,230,460 | +26,308 | 0.70% | 1,273,459,202 |
| 2012-09-27 | 2012-09-25 | 12.104 | 106,204,152 | -16,160 | 0.70% | 1,285,456,632 |
| 2012-09-26 | 2012-09-24 | 12.173 | 106,220,312 | -68,066 | 0.70% | 1,293,041,033 |
| 2012-09-25 | 2012-09-21 | 12.243 | 106,288,378 | -17,251 | 0.70% | 1,301,263,155 |
| 2012-09-24 | 2012-09-20 | 11.988 | 106,305,629 | -4,960 | 0.70% | 1,274,360,305 |
| 2012-09-21 | 2012-09-19 | 12.266 | 106,310,589 | -24,152 | 0.70% | 1,304,000,107 |
| 2012-09-20 | 2012-09-18 | 12.011 | 106,334,741 | -25,876 | 0.70% | 1,277,174,880 |
| 2012-09-19 | 2012-09-17 | 12.080 | 106,360,617 | +7,245 | 0.70% | 1,284,884,239 |
| 2012-09-18 | 2012-09-14 | 12.080 | 106,353,372 | -115,625 | 0.70% | 1,284,796,717 |
| 2012-09-17 | 2012-09-13 | 11.733 | 106,468,997 | +36,810 | 0.71% | 1,249,162,995 |
| 2012-09-14 | 2012-09-12 | 11.895 | 106,432,187 | +336,395 | 0.70% | 1,266,006,053 |
| 2012-09-13 | 2012-09-11 | 11.849 | 106,095,792 | -7,531 | 0.70% | 1,257,084,553 |
| 2012-09-12 | 2012-09-10 | 11.733 | 106,103,323 | -4,312 | 0.70% | 1,244,872,672 |
| 2012-09-10 | 2012-09-06 | 11.269 | 106,107,635 | +78,492 | 0.70% | 1,195,716,810 |
| 2012-09-07 | 2012-09-05 | 11.338 | 106,029,143 | +26,308 | 0.70% | 1,202,207,799 |
| 2012-09-06 | 2012-09-04 | 11.570 | 106,002,835 | +16,388 | 0.70% | 1,226,488,433 |
| 2012-09-05 | 2012-09-03 | 11.663 | 105,986,447 | +6,642 | 0.70% | 1,236,128,869 |
| 2012-09-04 | 2012-08-31 | 11.756 | 105,979,805 | +4,312 | 0.70% | 1,245,880,837 |
| 2012-09-03 | 2012-08-30 | 11.570 | 105,975,493 | +151,809 | 0.70% | 1,226,172,077 |
| 2012-08-31 | 2012-08-29 | 11.988 | 105,823,684 | +432 | 0.70% | 1,268,582,892 |
| 2012-08-30 | 2012-08-28 | 12.150 | 105,823,252 | -99,194 | 0.70% | 1,285,753,814 |
| 2012-08-29 | 2012-08-27 | 11.941 | 105,922,446 | +90,568 | 0.70% | 1,264,854,764 |
| 2012-08-28 | 2012-08-24 | 11.988 | 105,831,878 | -10,405 | 0.70% | 1,268,681,119 |
| 2012-08-27 | 2012-08-23 | 12.127 | 105,842,283 | -15,612 | 0.70% | 1,283,530,871 |
| 2012-08-24 | 2012-08-22 | 11.941 | 105,857,895 | +82,662,362 | 0.70% | 1,264,083,939 |
| 2012-08-23 | 2012-08-21 | 12.104 | 23,195,533 | -13,370 | 0.18% | 280,750,340 |
| 2012-08-22 | 2012-08-20 | 12.057 | 23,208,903 | +80,218 | 0.18% | 279,835,873 |
| 2012-08-21 | 2012-08-17 | 12.266 | 23,128,685 | -1,963 | 0.18% | 283,695,237 |
| 2012-08-20 | 2012-08-16 | 12.312 | 23,130,648 | -4,312 | 0.18% | 284,791,978 |
| 2012-08-17 | 2012-08-15 | 12.382 | 23,134,960 | -142 | 0.18% | 286,454,363 |
| 2012-08-16 | 2012-08-14 | 12.521 | 23,135,102 | -58,654 | 0.18% | 289,674,729 |
| 2012-08-15 | 2012-08-13 | 12.150 | 23,193,756 | -35,803 | 0.18% | 281,804,421 |
| 2012-08-13 | 2012-08-09 | 12.359 | 23,229,559 | -57,666 | 0.18% | 287,087,051 |
| 2012-08-10 | 2012-08-08 | 12.173 | 23,287,225 | -42,981 | 0.19% | 283,480,032 |
| 2012-08-09 | 2012-08-07 | 12.127 | 23,330,206 | -113,311 | 0.19% | 282,921,331 |
| 2012-08-08 | 2012-08-06 | 12.104 | 23,443,517 | +4,313 | 0.19% | 283,751,848 |
| 2012-08-07 | 2012-08-03 | 12.011 | 23,439,204 | -8,625 | 0.19% | 281,525,702 |
| 2012-08-06 | 2012-08-02 | 11.895 | 23,447,829 | +73,316 | 0.19% | 278,910,866 |
| 2012-08-03 | 2012-08-01 | 12.057 | 23,374,513 | -78,923 | 0.19% | 281,832,677 |
| 2012-08-02 | 2012-07-31 | 11.941 | 23,453,436 | -133,869 | 0.19% | 280,065,193 |
| 2012-08-01 | 2012-07-30 | 11.825 | 23,587,305 | -126,795 | 0.19% | 278,929,167 |
| 2012-07-31 | 2012-07-27 | 11.570 | 23,714,100 | -42,696 | 0.19% | 274,380,108 |
| 2012-07-30 | 2012-07-26 | 11.199 | 23,756,796 | +16,388 | 0.19% | 266,060,517 |
| 2012-07-27 | 2012-07-25 | 11.315 | 23,740,408 | +22,039 | 0.19% | 268,629,331 |
| 2012-07-26 | 2012-07-24 | 11.223 | 23,718,369 | -23,289 | 0.19% | 266,180,118 |
| 2012-07-25 | 2012-07-23 | 11.338 | 23,741,658 | +39,677 | 0.19% | 269,193,974 |
| 2012-07-24 | 2012-07-20 | 11.686 | 23,701,981 | -16,388 | 0.19% | 276,987,782 |
| 2012-07-23 | 2012-07-19 | 11.617 | 23,718,369 | -16,820 | 0.19% | 275,529,420 |
| 2012-07-20 | 2012-07-18 | 11.246 | 23,735,189 | +17,251 | 0.19% | 266,919,230 |
| 2012-07-19 | 2012-07-17 | 11.269 | 23,717,938 | -3,160 | 0.19% | 267,275,179 |
| 2012-07-18 | 2012-07-16 | 11.060 | 23,721,098 | +39,751 | 0.19% | 262,360,589 |
| 2012-07-17 | 2012-07-13 | 11.153 | 23,681,347 | +16,819 | 0.19% | 264,117,336 |
| 2012-07-16 | 2012-07-12 | 11.083 | 23,664,528 | +97,469 | 0.19% | 262,283,623 |
| 2012-07-13 | 2012-07-11 | 11.524 | 23,567,059 | -44,530 | 0.19% | 271,585,894 |
| 2012-07-12 | 2012-07-10 | 11.640 | 23,611,589 | -9,056 | 0.19% | 274,836,471 |
| 2012-07-11 | 2012-07-09 | 11.709 | 23,620,645 | +106,956 | 0.19% | 276,584,961 |
| 2012-07-10 | 2012-07-06 | 11.849 | 23,513,689 | +171,216 | 0.19% | 278,603,842 |
| 2012-07-09 | 2012-07-05 | 12.150 | 23,342,473 | +12,938 | 0.19% | 283,611,334 |
| 2012-07-06 | 2012-07-04 | 12.034 | 23,329,535 | +2,791 | 0.19% | 280,749,422 |
| 2012-07-05 | 2012-07-03 | 12.104 | 23,326,744 | -9,718 | 0.19% | 282,338,470 |
| 2012-07-04 | 2012-06-29 | 12.034 | 23,336,462 | -164,316 | 0.19% | 280,832,782 |
| 2012-06-29 | 2012-06-27 | 11.779 | 23,500,778 | +99,194 | 0.19% | 276,816,124 |
| 2012-06-28 | 2012-06-26 | 11.594 | 23,401,584 | -26,265 | 0.19% | 271,306,807 |
| 2012-06-27 | 2012-06-25 | 11.524 | 23,427,849 | +45,715 | 0.19% | 269,981,643 |
| 2012-06-26 | 2012-06-22 | 11.709 | 23,382,134 | -8,156 | 0.19% | 273,792,126 |
| 2012-06-25 | 2012-06-21 | 11.849 | 23,390,290 | +48,302 | 0.19% | 277,141,739 |
| 2012-06-22 | 2012-06-20 | 12.080 | 23,341,988 | -17,251 | 0.19% | 281,981,746 |
| 2012-06-21 | 2012-06-19 | 12.034 | 23,359,239 | +2,157 | 0.19% | 281,106,882 |
| 2012-06-20 | 2012-06-18 | 12.057 | 23,357,082 | +15,957 | 0.19% | 281,622,507 |
| 2012-06-19 | 2012-06-15 | 12.011 | 23,341,125 | -155,173 | 0.19% | 280,347,685 |
| 2012-06-18 | 2012-06-14 | 11.594 | 23,496,298 | -126,277 | 0.19% | 272,404,876 |
| 2012-06-15 | 2012-06-13 | 11.501 | 23,622,575 | +50,028 | 0.19% | 271,677,920 |
| 2012-06-14 | 2012-06-12 | 11.431 | 23,572,547 | +77,629 | 0.19% | 269,462,826 |
| 2012-06-13 | 2012-06-11 | 11.431 | 23,494,918 | +11,645 | 0.19% | 268,575,432 |
| 2012-06-12 | 2012-06-08 | 11.315 | 23,483,273 | +159,571 | 0.19% | 265,719,777 |
| 2012-06-11 | 2012-06-07 | 11.872 | 23,323,702 | -28,811 | 0.19% | 276,893,573 |
| 2012-06-08 | 2012-06-06 | 11.825 | 23,352,513 | -28,465 | 0.19% | 276,152,659 |
| 2012-06-07 | 2012-06-05 | 11.594 | 23,380,978 | +28,465 | 0.19% | 271,067,911 |
| 2012-06-06 | 2012-06-04 | 11.524 | 23,352,513 | -6,685 | 0.19% | 269,113,474 |
| 2012-06-05 | 2012-06-01 | 11.686 | 23,359,198 | +43,127 | 0.19% | 272,981,927 |
| 2012-06-04 | 2012-05-31 | 11.686 | 23,316,071 | +91,862 | 0.19% | 272,477,933 |
| 2012-06-01 | 2012-05-30 | 11.756 | 23,224,209 | +10,782 | 0.18% | 273,019,911 |
| 2012-05-31 | 2012-05-29 | 11.918 | 23,213,427 | +8,625 | 0.18% | 276,660,916 |
| 2012-05-30 | 2012-05-28 | 11.709 | 23,204,802 | +9,488 | 0.18% | 271,715,664 |
| 2012-05-29 | 2012-05-25 | 11.594 | 23,195,314 | -20,384 | 0.18% | 268,915,411 |
| 2012-05-28 | 2012-05-24 | 11.686 | 23,215,698 | +31,483 | 0.18% | 271,304,947 |
| 2012-05-25 | 2012-05-23 | 11.802 | 23,184,215 | +5,175 | 0.18% | 273,624,895 |
| 2012-05-24 | 2012-05-22 | 11.895 | 23,179,040 | +15,095 | 0.18% | 275,713,633 |
| 2012-05-23 | 2012-05-21 | 12.305 | 23,163,945 | +34,502 | 0.18% | 285,024,247 |
| 2012-05-22 | 2012-05-18 | 12.186 | 23,129,443 | +734,896 | 0.18% | 281,852,611 |
| 2012-05-21 | 2012-05-17 | 12.447 | 22,394,547 | +15,576 | 0.18% | 278,748,854 |
| 2012-05-18 | 2012-05-16 | 12.447 | 22,378,971 | +76,281 | 0.18% | 278,554,977 |
| 2012-05-17 | 2012-05-15 | 12.946 | 22,302,690 | -32,415 | 0.18% | 288,730,905 |
| 2012-05-16 | 2012-05-14 | 12.803 | 22,335,105 | +74,513 | 0.18% | 285,967,242 |
| 2012-05-15 | 2012-05-11 | 13.017 | 22,260,592 | +3,789 | 0.18% | 289,772,249 |
| 2012-05-14 | 2012-05-10 | 13.136 | 22,256,803 | +50,939 | 0.18% | 292,366,383 |
| 2012-05-11 | 2012-05-09 | 13.255 | 22,205,864 | +93,878 | 0.18% | 294,334,654 |
| 2012-05-10 | 2012-05-08 | 13.469 | 22,111,986 | +34,099 | 0.18% | 297,817,581 |
| 2012-05-09 | 2012-05-07 | 13.492 | 22,077,887 | +139,765 | 0.18% | 297,882,757 |
| 2012-05-08 | 2012-05-04 | 14.039 | 21,938,122 | +18,102 | 0.18% | 307,982,791 |
| 2012-05-07 | 2012-05-03 | 14.086 | 21,920,020 | +46,140 | 0.18% | 308,770,046 |
| 2012-05-04 | 2012-05-02 | 14.348 | 21,873,880 | -12,939 | 0.18% | 313,835,658 |
| 2012-05-03 | 2012-04-30 | 14.252 | 21,886,819 | -64,410 | 0.18% | 311,941,689 |
| 2012-05-02 | 2012-04-27 | 13.754 | 21,951,229 | +5,250 | 0.18% | 301,909,603 |
| 2012-04-30 | 2012-04-26 | 13.920 | 21,945,979 | -35,363 | 0.18% | 305,486,553 |
| 2012-04-27 | 2012-04-25 | 13.730 | 21,981,342 | +53,465 | 0.18% | 301,801,618 |
| 2012-04-26 | 2012-04-24 | 13.777 | 21,927,877 | -16,393 | 0.18% | 302,109,305 |
| 2012-04-25 | 2012-04-23 | 13.706 | 21,944,270 | +53,043 | 0.18% | 300,771,356 |
| 2012-04-24 | 2012-04-20 | 14.134 | 21,891,227 | +8,420 | 0.18% | 309,404,476 |
| 2012-04-23 | 2012-04-19 | 14.205 | 21,882,807 | -12,630 | 0.18% | 310,844,893 |
| 2012-04-20 | 2012-04-18 | 14.086 | 21,895,437 | -67,356 | 0.18% | 308,423,764 |
| 2012-04-19 | 2012-04-17 | 13.991 | 21,962,793 | +81,249 | 0.18% | 307,285,725 |
| 2012-04-18 | 2012-04-16 | 13.991 | 21,881,544 | -8,420 | 0.18% | 306,148,954 |
| 2012-04-17 | 2012-04-13 | 14.086 | 21,889,964 | -148,093 | 0.18% | 308,346,670 |
| 2012-04-16 | 2012-04-12 | 13.730 | 22,038,057 | -13,472 | 0.18% | 302,580,310 |
| 2012-04-13 | 2012-04-11 | 13.492 | 22,051,529 | +55,910 | 0.18% | 297,527,125 |
| 2012-04-12 | 2012-04-10 | 13.564 | 21,995,619 | +30,311 | 0.18% | 298,340,229 |
| 2012-04-11 | 2012-04-05 | 13.635 | 21,965,308 | +82,131 | 0.18% | 299,494,404 |
| 2012-04-10 | 2012-04-03 | 14.086 | 21,883,177 | -2,947 | 0.18% | 308,251,067 |
| 2012-04-05 | 2012-04-02 | 13.967 | 21,886,124 | -15,627 | 0.18% | 305,693,148 |
| 2012-04-03 | 2012-03-30 | 13.944 | 21,901,751 | -1,703,955 | 0.18% | 305,391,159 |
| 2012-04-02 | 2012-03-29 | 13.872 | 23,605,706 | +49,255 | 0.19% | 327,468,374 |
| 2012-03-29 | 2012-03-27 | 13.896 | 23,556,451 | +56,411 | 0.19% | 327,344,651 |
| 2012-03-27 | 2012-03-23 | 13.825 | 23,500,040 | +98,299 | 0.19% | 324,886,083 |
| 2012-03-26 | 2012-03-22 | 14.086 | 23,401,741 | +73,671 | 0.19% | 329,641,881 |
| 2012-03-23 | 2012-03-21 | 14.300 | 23,328,070 | +27,890 | 0.19% | 333,591,383 |
| 2012-03-22 | 2012-03-20 | 14.252 | 23,300,180 | +455,920 | 0.19% | 332,085,604 |
| 2012-03-21 | 2012-03-19 | 14.395 | 22,844,260 | +63,715 | 0.19% | 328,843,484 |
| 2012-03-20 | 2012-03-16 | 15.013 | 22,780,545 | -317,327 | 0.19% | 341,995,751 |
| 2012-03-19 | 2012-03-15 | 14.704 | 23,097,872 | -6,947 | 0.19% | 339,626,948 |
| 2012-03-16 | 2012-03-14 | 14.704 | 23,104,819 | +420,197 | 0.19% | 339,729,095 |
| 2012-03-15 | 2012-03-13 | 14.775 | 22,684,622 | -36,625 | 0.18% | 335,167,156 |
| 2012-03-14 | 2012-03-12 | 14.561 | 22,721,247 | +18,149 | 0.18% | 330,850,778 |
| 2012-03-13 | 2012-03-09 | 14.656 | 22,703,098 | -20,207 | 0.18% | 332,743,676 |
| 2012-03-12 | 2012-03-08 | 14.514 | 22,723,305 | -10,104 | 0.19% | 329,801,199 |
| 2012-03-09 | 2012-03-07 | 14.252 | 22,733,409 | +39,151 | 0.19% | 324,007,705 |
| 2012-03-08 | 2012-03-06 | 14.443 | 22,694,258 | +51,360 | 0.18% | 327,762,369 |
| 2012-03-07 | 2012-03-05 | 14.799 | 22,642,898 | +1,521 | 0.18% | 335,088,543 |
| 2012-03-06 | 2012-03-02 | 15.108 | 22,641,377 | -22,535 | 0.18% | 342,057,781 |
| 2012-03-05 | 2012-03-01 | 14.799 | 22,663,912 | +96,115 | 0.18% | 335,399,526 |
| 2012-03-02 | 2012-02-29 | 15.226 | 22,567,797 | -38,101 | 0.18% | 343,626,555 |
| 2012-03-01 | 2012-02-28 | 15.036 | 22,605,898 | -122,830 | 0.18% | 339,910,825 |
| 2012-02-29 | 2012-02-27 | 14.395 | 22,728,728 | +123,037 | 0.19% | 327,180,399 |
| 2012-02-28 | 2012-02-24 | 14.704 | 22,605,691 | +28,206 | 0.18% | 332,390,007 |
| 2012-02-27 | 2012-02-23 | 14.870 | 22,577,485 | -23,154 | 0.18% | 335,729,434 |
| 2012-02-24 | 2012-02-22 | 15.108 | 22,600,639 | -13,472 | 0.18% | 341,442,326 |
| 2012-02-23 | 2012-02-21 | 14.965 | 22,614,111 | +62,305 | 0.18% | 338,422,782 |
| 2012-02-22 | 2012-02-20 | 15.155 | 22,551,806 | +64,200 | 0.18% | 341,775,973 |
| 2012-02-21 | 2012-02-17 | 15.250 | 22,487,606 | -112,823 | 0.18% | 342,939,708 |
| 2012-02-20 | 2012-02-16 | 14.870 | 22,600,429 | +55,990 | 0.18% | 336,070,613 |
| 2012-02-17 | 2012-02-15 | 14.728 | 22,544,439 | -213,436 | 0.18% | 332,024,892 |
| 2012-02-16 | 2012-02-14 | 14.419 | 22,757,875 | -155,257 | 0.19% | 328,140,565 |
| 2012-02-15 | 2012-02-13 | 14.419 | 22,913,132 | -5,894 | 0.19% | 330,379,180 |
| 2012-02-14 | 2012-02-10 | 14.229 | 22,919,026 | +274,645 | 0.19% | 326,108,788 |
| 2012-02-13 | 2012-02-09 | 14.989 | 22,644,381 | +61,800 | 0.18% | 339,413,674 |
| 2012-02-10 | 2012-02-08 | 15.369 | 22,582,581 | -35,888 | 0.18% | 347,070,243 |
| 2012-02-09 | 2012-02-07 | 15.298 | 22,618,469 | -55,241 | 0.18% | 346,009,956 |
| 2012-02-08 | 2012-02-06 | 15.321 | 22,673,710 | -22,441 | 0.18% | 347,393,609 |
| 2012-02-07 | 2012-02-03 | 15.250 | 22,696,151 | -93,963 | 0.18% | 346,120,054 |
| 2012-02-06 | 2012-02-02 | 15.226 | 22,790,114 | -60,730 | 0.19% | 347,011,645 |
| 2012-02-03 | 2012-02-01 | 14.704 | 22,850,844 | -15,646 | 0.19% | 335,994,692 |
| 2012-02-02 | 2012-01-31 | 14.775 | 22,866,490 | -25,680 | 0.19% | 337,854,270 |
| 2012-02-01 | 2012-01-30 | 14.490 | 22,892,170 | +113,244 | 0.19% | 331,708,286 |
| 2012-01-31 | 2012-01-27 | 15.060 | 22,778,926 | -146,357 | 0.19% | 343,053,634 |
| 2012-01-30 | 2012-01-26 | 14.799 | 22,925,283 | -100,193 | 0.19% | 339,267,513 |
| 2012-01-27 | 2012-01-20 | 14.300 | 23,025,476 | +57,884 | 0.19% | 329,264,289 |
| 2012-01-26 | 2012-01-19 | 14.252 | 22,967,592 | +3,217 | 0.19% | 327,345,396 |
| 2012-01-20 | 2012-01-18 | 14.181 | 22,964,375 | -43,950 | 0.19% | 325,663,048 |
| 2012-01-19 | 2012-01-17 | 14.181 | 23,008,325 | +9,051 | 0.19% | 326,286,313 |
| 2012-01-18 | 2012-01-16 | 13.730 | 22,999,274 | -14,426 | 0.19% | 315,777,722 |
| 2012-01-17 | 2012-01-13 | 13.849 | 23,013,700 | +2,076 | 0.19% | 318,709,145 |
| 2012-01-16 | 2012-01-12 | 13.706 | 23,011,624 | -47,150 | 0.19% | 315,400,665 |
| 2012-01-13 | 2012-01-11 | 13.801 | 23,058,774 | -131,808 | 0.19% | 318,237,876 |
| 2012-01-12 | 2012-01-10 | 13.492 | 23,190,582 | -23,154 | 0.19% | 312,895,636 |
| 2012-01-11 | 2012-01-09 | 13.184 | 23,213,736 | -54,727 | 0.19% | 306,039,544 |
| 2012-01-10 | 2012-01-06 | 12.685 | 23,268,463 | +35,067 | 0.19% | 295,153,866 |
| 2012-01-09 | 2012-01-05 | 12.946 | 23,233,396 | +96,405 | 0.19% | 300,779,837 |
| 2012-01-06 | 2012-01-04 | 12.851 | 23,136,991 | -11,919 | 0.19% | 297,333,378 |
| 2012-01-05 | 2012-01-03 | 13.231 | 23,148,910 | -11,194 | 0.19% | 306,284,673 |
| 2012-01-04 | 2011-12-30 | 12.899 | 23,160,104 | -13,745 | 0.19% | 298,730,701 |
| 2012-01-03 | 2011-12-29 | 12.946 | 23,173,849 | -7,157 | 0.19% | 300,008,941 |
| 2011-12-30 | 2011-12-28 | 12.946 | 23,181,006 | -3,073 | 0.19% | 300,101,595 |
| 2011-12-29 | 2011-12-23 | 13.136 | 23,184,079 | +72,830 | 0.19% | 304,547,123 |
| 2011-12-28 | 2011-12-22 | 12.970 | 23,111,249 | +2,241 | 0.19% | 299,747,508 |
| 2011-12-23 | 2011-12-21 | 12.922 | 23,109,008 | -85,879 | 0.19% | 298,620,573 |
| 2011-12-22 | 2011-12-20 | 12.661 | 23,194,887 | -52,623 | 0.19% | 293,669,601 |
| 2011-12-21 | 2011-12-19 | 12.637 | 23,247,510 | +16,839 | 0.19% | 293,783,634 |
| 2011-12-20 | 2011-12-16 | 12.851 | 23,230,671 | -84,448 | 0.19% | 298,537,260 |
| 2011-12-19 | 2011-12-15 | 12.138 | 23,315,119 | +44,624 | 0.19% | 283,007,574 |
| 2011-12-16 | 2011-12-14 | 12.352 | 23,270,495 | -10,946 | 0.19% | 287,440,849 |
| 2011-12-15 | 2011-12-13 | 12.281 | 23,281,441 | +10,104 | 0.19% | 285,916,964 |
| 2011-12-14 | 2011-12-12 | 12.590 | 23,271,337 | -100,962 | 0.19% | 292,979,159 |
| 2011-12-13 | 2011-12-09 | 12.590 | 23,372,299 | +109,454 | 0.19% | 294,250,240 |
| 2011-12-12 | 2011-12-08 | 13.089 | 23,262,845 | +28,206 | 0.19% | 304,476,619 |
| 2011-12-09 | 2011-12-07 | 13.065 | 23,234,639 | -112,065 | 0.19% | 303,555,524 |
| 2011-12-08 | 2011-12-06 | 12.732 | 23,346,704 | +72,409 | 0.19% | 297,255,493 |
| 2011-12-07 | 2011-12-05 | 12.875 | 23,274,295 | +2,441 | 0.19% | 299,650,732 |
| 2011-12-06 | 2011-12-02 | 12.732 | 23,271,854 | -81,249 | 0.19% | 296,302,486 |
| 2011-12-05 | 2011-12-01 | 12.685 | 23,353,103 | -91,917 | 0.19% | 296,227,501 |
| 2011-12-02 | 2011-11-30 | 11.545 | 23,445,020 | -16,839 | 0.19% | 270,661,447 |
| 2011-12-01 | 2011-11-29 | 11.877 | 23,461,859 | -10,103 | 0.19% | 278,658,277 |
| 2011-11-30 | 2011-11-28 | 11.640 | 23,471,962 | +125,872 | 0.19% | 273,202,706 |
| 2011-11-29 | 2011-11-25 | 11.378 | 23,346,090 | +10,525 | 0.19% | 265,637,382 |
| 2011-11-28 | 2011-11-24 | 11.616 | 23,335,565 | +28,205 | 0.19% | 271,060,791 |
| 2011-11-25 | 2011-11-23 | 11.521 | 23,307,360 | +12,215 | 0.19% | 268,518,582 |
| 2011-11-24 | 2011-11-22 | 11.972 | 23,295,145 | +37,888 | 0.19% | 278,891,628 |
| 2011-11-23 | 2011-11-21 | 12.020 | 23,257,257 | +34,099 | 0.19% | 279,542,942 |
| 2011-11-22 | 2011-11-18 | 12.376 | 23,223,158 | +61,042 | 0.19% | 287,407,782 |
| 2011-11-21 | 2011-11-17 | 12.875 | 23,162,116 | +77,039 | 0.19% | 298,206,456 |
| 2011-11-18 | 2011-11-16 | 12.994 | 23,085,077 | +157,867 | 0.19% | 299,956,430 |
| 2011-11-17 | 2011-11-15 | 13.492 | 22,927,210 | +73,251 | 0.19% | 309,342,127 |
| 2011-11-16 | 2011-11-14 | 13.611 | 22,853,959 | +249,219 | 0.19% | 311,068,180 |
| 2011-11-15 | 2011-11-11 | 13.421 | 22,604,740 | -51,780 | 0.18% | 303,380,377 |
| 2011-11-14 | 2011-11-10 | 13.065 | 22,656,520 | +105,719 | 0.18% | 296,002,525 |
| 2011-11-11 | 2011-11-09 | 14.110 | 22,550,801 | +557,713 | 0.18% | 318,191,036 |
| 2011-11-10 | 2011-11-08 | 13.564 | 21,993,088 | -105,245 | 0.18% | 298,305,900 |
| 2011-11-09 | 2011-11-07 | 13.160 | 22,098,333 | -55,738 | 0.18% | 290,809,641 |
| 2011-11-08 | 2011-11-04 | 13.112 | 22,154,071 | -541,515 | 0.18% | 290,490,640 |
| 2011-11-07 | 2011-11-03 | 12.305 | 22,695,586 | +187,756 | 0.18% | 279,261,253 |
| 2011-11-04 | 2011-11-02 | 12.756 | 22,507,830 | +162,288 | 0.18% | 287,109,415 |
| 2011-11-03 | 2011-11-01 | 12.233 | 22,345,542 | +24,501 | 0.18% | 273,361,686 |
| 2011-11-02 | 2011-10-31 | 12.922 | 22,321,041 | -13,471 | 0.18% | 288,438,260 |
| 2011-11-01 | 2011-10-28 | 13.017 | 22,334,512 | -45,799 | 0.18% | 290,734,485 |
| 2011-10-31 | 2011-10-27 | 12.756 | 22,380,311 | -233,719 | 0.18% | 285,482,785 |
| 2011-10-28 | 2011-10-26 | 12.043 | 22,614,030 | -118,716 | 0.18% | 272,348,787 |
| 2011-10-27 | 2011-10-25 | 11.758 | 22,732,746 | -32,795 | 0.19% | 267,298,561 |
| 2011-10-26 | 2011-10-24 | 11.758 | 22,765,541 | -184,555 | 0.19% | 267,684,175 |
| 2011-10-25 | 2011-10-21 | 11.046 | 22,950,096 | -27,911 | 0.19% | 253,499,427 |
| 2011-10-24 | 2011-10-20 | 10.832 | 22,978,007 | +43,782 | 0.19% | 248,895,315 |
| 2011-10-21 | 2011-10-19 | 11.022 | 22,934,225 | -1,684 | 0.19% | 252,779,338 |
| 2011-10-20 | 2011-10-18 | 10.832 | 22,935,909 | +40,414 | 0.19% | 248,439,314 |
| 2011-10-19 | 2011-10-17 | 11.663 | 22,895,495 | -23,869 | 0.19% | 267,036,761 |
| 2011-10-18 | 2011-10-14 | 11.283 | 22,919,364 | +20,207 | 0.19% | 258,604,272 |
| 2011-10-17 | 2011-10-13 | 11.640 | 22,899,157 | +242,063 | 0.19% | 266,535,522 |
| 2011-10-14 | 2011-10-12 | 11.331 | 22,657,094 | +10,895 | 0.18% | 256,721,421 |
| 2011-10-13 | 2011-10-11 | 11.141 | 22,646,199 | -163,761 | 0.18% | 252,294,443 |
| 2011-10-12 | 2011-10-10 | 10.499 | 22,809,960 | +1,684 | 0.19% | 239,489,411 |
| 2011-10-11 | 2011-10-07 | 10.689 | 22,808,276 | +7,577 | 0.19% | 243,806,060 |
| 2011-10-10 | 2011-10-06 | 10.404 | 22,800,699 | -64,830 | 0.19% | 237,225,731 |
| 2011-10-07 | 2011-10-04 | 9.905 | 22,865,529 | +20,546 | 0.19% | 226,494,067 |
| 2011-10-06 | 2011-10-03 | 10.357 | 22,844,983 | -547,083 | 0.19% | 236,601,150 |
| 2011-10-04 | 2011-09-30 | 11.141 | 23,392,066 | -44,050 | 0.19% | 260,603,921 |
| 2011-10-03 | 2011-09-28 | 11.711 | 23,436,116 | -591,080 | 0.19% | 274,455,590 |
| 2011-09-30 | 2011-09-27 | 11.830 | 24,027,196 | -29,132 | 0.20% | 284,231,336 |
| 2011-09-28 | 2011-09-26 | 11.046 | 24,056,328 | -9,304 | 0.20% | 265,718,512 |
| 2011-09-26 | 2011-09-22 | 11.307 | 24,065,632 | +133,451 | 0.20% | 272,109,526 |
| 2011-09-23 | 2011-09-21 | 12.043 | 23,932,181 | +10,524 | 0.19% | 288,223,747 |
| 2011-09-22 | 2011-09-20 | 12.210 | 23,921,657 | +115,744 | 0.19% | 292,074,674 |
| 2011-09-21 | 2011-09-19 | 12.186 | 23,805,913 | -5,605 | 0.19% | 290,095,993 |
| 2011-09-20 | 2011-09-16 | 12.685 | 23,811,518 | -40,942 | 0.19% | 302,042,365 |
| 2011-09-19 | 2011-09-15 | 12.186 | 23,852,460 | +20,129 | 0.19% | 290,663,209 |
| 2011-09-16 | 2011-09-14 | 12.162 | 23,832,331 | +58,360 | 0.19% | 289,851,803 |
| 2011-09-15 | 2011-09-12 | 12.281 | 23,773,971 | +74,514 | 0.19% | 291,965,673 |
| 2011-09-14 | 2011-09-09 | 12.922 | 23,699,457 | -79,953 | 0.19% | 306,250,508 |
| 2011-09-12 | 2011-09-08 | 12.994 | 23,779,410 | +23,575 | 0.19% | 308,978,260 |
| 2011-09-09 | 2011-09-07 | 13.065 | 23,755,835 | -48,960 | 0.19% | 310,364,837 |
| 2011-09-08 | 2011-09-06 | 12.827 | 23,804,795 | +122,505 | 0.19% | 305,349,862 |
| 2011-09-07 | 2011-09-05 | 12.685 | 23,682,290 | +245,767 | 0.19% | 300,403,145 |
| 2011-09-06 | 2011-09-02 | 13.279 | 23,436,523 | +69,041 | 0.19% | 311,203,528 |
| 2011-09-05 | 2011-09-01 | 13.682 | 23,367,482 | -12,517 | 0.19% | 319,723,032 |
| 2011-09-02 | 2011-08-31 | 13.777 | 23,379,999 | -12,209 | 0.19% | 322,115,783 |
| 2011-09-01 | 2011-08-30 | 13.492 | 23,392,208 | -57,432 | 0.19% | 315,616,046 |
| 2011-08-31 | 2011-08-29 | 13.279 | 23,449,640 | -12,840 | 0.19% | 311,377,703 |
| 2011-08-30 | 2011-08-26 | 13.326 | 23,462,480 | -101,961 | 0.19% | 312,662,862 |
| 2011-08-29 | 2011-08-25 | 13.326 | 23,564,441 | -72,215 | 0.19% | 314,021,602 |
| 2011-08-26 | 2011-08-24 | 13.041 | 23,636,656 | +26,943 | 0.19% | 308,246,321 |
| 2011-08-25 | 2011-08-23 | 13.350 | 23,609,713 | -65,541 | 0.19% | 315,185,729 |
| 2011-08-24 | 2011-08-22 | 12.946 | 23,675,254 | -16,730 | 0.19% | 306,500,136 |
| 2011-08-23 | 2011-08-19 | 12.922 | 23,691,984 | +176,643 | 0.19% | 306,153,940 |
| 2011-08-22 | 2011-08-18 | 13.659 | 23,515,341 | +29,420 | 0.19% | 321,187,510 |
| 2011-08-19 | 2011-08-17 | 13.920 | 23,485,921 | -162,883 | 0.19% | 326,922,442 |
| 2011-08-18 | 2011-08-16 | 13.730 | 23,648,804 | +31,428 | 0.19% | 324,695,704 |
| 2011-08-17 | 2011-08-15 | 13.659 | 23,617,376 | -1,395 | 0.19% | 322,581,169 |
| 2011-08-16 | 2011-08-12 | 13.207 | 23,618,771 | +17,765 | 0.19% | 311,940,389 |
| 2011-08-15 | 2011-08-11 | 13.207 | 23,601,006 | +9,991 | 0.19% | 311,705,761 |
| 2011-08-12 | 2011-08-10 | 13.231 | 23,591,015 | +172,812 | 0.19% | 312,134,192 |
| 2011-08-11 | 2011-08-09 | 13.326 | 23,418,203 | +67,542 | 0.19% | 312,072,823 |
| 2011-08-10 | 2011-08-08 | 14.395 | 23,350,661 | +6,907 | 0.19% | 336,133,135 |
| 2011-08-09 | 2011-08-05 | 14.846 | 23,343,754 | +132,819 | 0.19% | 346,569,419 |
| 2011-08-08 | 2011-08-04 | 15.440 | 23,210,935 | +79,144 | 0.19% | 358,381,444 |
| 2011-08-05 | 2011-08-03 | 15.630 | 23,131,791 | +49,255 | 0.19% | 361,555,253 |
| 2011-08-04 | 2011-08-02 | 15.987 | 23,082,536 | +2,157,366 | 0.19% | 369,009,977 |
| 2011-08-03 | 2011-08-01 | 16.272 | 20,925,170 | -21,049 | 0.19% | 340,485,866 |
| 2011-08-02 | 2011-07-29 | 16.153 | 20,946,219 | +7,094 | 0.19% | 338,340,569 |
| 2011-08-01 | 2011-07-28 | 16.295 | 20,939,125 | +20,207 | 0.19% | 341,210,328 |
| 2011-07-29 | 2011-07-27 | 16.343 | 20,918,918 | +23,996 | 0.19% | 341,874,870 |
| 2011-07-28 | 2011-07-26 | 16.295 | 20,894,922 | -87,564 | 0.19% | 340,490,024 |
| 2011-07-27 | 2011-07-25 | 16.034 | 20,982,486 | -31,279 | 0.19% | 336,434,277 |
| 2011-07-26 | 2011-07-22 | 16.319 | 21,013,765 | -139,765 | 0.19% | 342,925,776 |
| 2011-07-25 | 2011-07-21 | 15.939 | 21,153,530 | -35,783 | 0.19% | 337,166,869 |
| 2011-07-22 | 2011-07-20 | 15.939 | 21,189,313 | -23,154 | 0.19% | 337,737,216 |
| 2011-07-21 | 2011-07-19 | 15.725 | 21,212,467 | -7,156 | 0.19% | 333,571,311 |
| 2011-07-20 | 2011-07-18 | 15.844 | 21,219,623 | -9,262 | 0.19% | 336,204,111 |
| 2011-07-19 | 2011-07-15 | 15.892 | 21,228,885 | -42,519 | 0.19% | 337,359,407 |
| 2011-07-18 | 2011-07-14 | 16.034 | 21,271,404 | +77,881 | 0.19% | 341,066,804 |
| 2011-07-15 | 2011-07-13 | 15.939 | 21,193,523 | +66,936 | 0.19% | 337,804,319 |
| 2011-07-14 | 2011-07-12 | 15.559 | 21,126,587 | +126,294 | 0.19% | 328,707,917 |
| 2011-07-13 | 2011-07-11 | 16.129 | 21,000,293 | +189,861 | 0.19% | 338,715,172 |
| 2011-07-12 | 2011-07-08 | 16.485 | 20,810,432 | -249,640 | 0.19% | 343,067,904 |
| 2011-07-11 | 2011-07-07 | 19.556 | 21,060,072 | -21,470 | 0.19% | 411,845,735 |
| 2011-07-08 | 2011-07-06 | 19.320 | 21,081,542 | +2,221,918 | 0.19% | 407,291,884 |
| 2011-07-07 | 2011-07-05 | 19.634 | 18,859,624 | +160,219 | 0.19% | 370,297,468 |
| 2011-07-06 | 2011-07-04 | 19.765 | 18,699,405 | +5,340 | 0.18% | 369,602,609 |
| 2011-07-05 | 2011-06-30 | 19.530 | 18,694,065 | -16,403 | 0.18% | 365,086,619 |
| 2011-07-04 | 2011-06-29 | 19.189 | 18,710,468 | +27,085 | 0.18% | 359,030,733 |
| 2011-06-30 | 2011-06-28 | 19.503 | 18,683,383 | -50,355 | 0.18% | 364,388,235 |
| 2011-06-29 | 2011-06-27 | 19.530 | 18,733,738 | -1,812 | 0.19% | 365,861,414 |
| 2011-06-28 | 2011-06-24 | 19.372 | 18,735,550 | -192,262 | 0.19% | 362,949,982 |
| 2011-06-27 | 2011-06-23 | 18.953 | 18,927,812 | +31,662 | 0.19% | 358,735,706 |
| 2011-06-24 | 2011-06-22 | 19.031 | 18,896,150 | +763 | 0.19% | 359,621,661 |
| 2011-06-23 | 2011-06-21 | 18.979 | 18,895,387 | -35,096 | 0.19% | 358,616,487 |
| 2011-06-22 | 2011-06-20 | 18.874 | 18,930,483 | -763 | 0.19% | 357,297,589 |
| 2011-06-21 | 2011-06-17 | 18.953 | 18,931,246 | +53,788 | 0.19% | 358,800,790 |
| 2011-06-20 | 2011-06-16 | 19.084 | 18,877,458 | +206,759 | 0.19% | 360,255,638 |
| 2011-06-17 | 2011-06-15 | 19.372 | 18,670,699 | +45,014 | 0.18% | 361,693,672 |
| 2011-06-16 | 2011-06-14 | 19.451 | 18,625,685 | +51,498 | 0.18% | 362,286,418 |
| 2011-06-15 | 2011-06-13 | 19.582 | 18,574,187 | +156,786 | 0.18% | 363,719,269 |
| 2011-06-14 | 2011-06-10 | 19.425 | 18,417,401 | +154,115 | 0.18% | 357,752,310 |
| 2011-06-13 | 2011-06-09 | 19.556 | 18,263,286 | +246,050 | 0.18% | 357,152,457 |
| 2011-06-10 | 2011-06-08 | 20.080 | 18,017,236 | +102,998 | 0.18% | 361,786,895 |
| 2011-06-09 | 2011-06-07 | 20.316 | 17,914,238 | +18,692 | 0.18% | 363,945,150 |
| 2011-06-08 | 2011-06-03 | 20.395 | 17,895,546 | +119,402 | 0.18% | 364,972,754 |
| 2011-06-07 | 2011-06-02 | 20.788 | 17,776,144 | +7,629 | 0.18% | 369,527,396 |
| 2011-06-03 | 2011-06-01 | 21.024 | 17,768,515 | +18,368 | 0.18% | 373,560,885 |
| 2011-06-02 | 2011-05-31 | 21.233 | 17,750,147 | -106,431 | 0.18% | 376,897,162 |
| 2011-06-01 | 2011-05-30 | 20.709 | 17,856,578 | -78,202 | 0.18% | 369,795,158 |
| 2011-05-31 | 2011-05-27 | 20.788 | 17,934,780 | -49,973 | 0.18% | 372,825,093 |
| 2011-05-30 | 2011-05-26 | 20.526 | 17,984,753 | +121,308 | 0.18% | 369,149,372 |
| 2011-05-27 | 2011-05-25 | 20.473 | 17,863,445 | +51,881 | 0.18% | 365,722,892 |
| 2011-05-26 | 2011-05-24 | 20.657 | 17,811,564 | -46,540 | 0.18% | 367,929,125 |
| 2011-05-25 | 2011-05-23 | 20.395 | 17,858,104 | +99,626 | 0.18% | 364,209,139 |
| 2011-05-24 | 2011-05-20 | 20.971 | 17,758,478 | -75,591 | 0.18% | 372,418,823 |
| 2011-05-23 | 2011-05-19 | 20.945 | 17,834,069 | -16,804 | 0.18% | 373,536,561 |
| 2011-05-20 | 2011-05-18 | 20.788 | 17,850,873 | -17,929 | 0.18% | 371,080,849 |
| 2011-05-19 | 2011-05-17 | 20.604 | 17,868,802 | +4,692 | 0.18% | 368,174,645 |
| 2011-05-18 | 2011-05-16 | 20.604 | 17,864,110 | +67,393 | 0.18% | 368,077,970 |
| 2011-05-17 | 2011-05-13 | 21.050 | 17,796,717 | -29,755 | 0.18% | 374,620,323 |
| 2011-05-16 | 2011-05-12 | 20.709 | 17,826,472 | +78,202 | 0.18% | 369,171,688 |
| 2011-05-13 | 2011-05-11 | 20.945 | 17,748,270 | +28,610 | 0.18% | 371,739,491 |
| 2011-05-12 | 2011-05-09 | 20.971 | 17,719,660 | +142,671 | 0.18% | 371,604,758 |
| 2011-05-11 | 2011-05-06 | 20.840 | 17,576,989 | +976,980 | 0.17% | 366,308,928 |
| 2011-05-09 | 2011-05-05 | 20.840 | 16,600,009 | -4,196 | 0.16% | 345,948,416 |
| 2011-05-06 | 2011-05-04 | 20.893 | 16,604,205 | +110,455 | 0.16% | 346,906,392 |
| 2011-05-05 | 2011-05-03 | 21.365 | 16,493,750 | +44,823 | 0.16% | 352,381,346 |
| 2011-05-04 | 2011-04-29 | 21.574 | 16,448,927 | +25,559 | 0.16% | 354,873,282 |
| 2011-05-03 | 2011-04-28 | 21.732 | 16,423,368 | +28,196 | 0.16% | 356,905,014 |
| 2011-04-29 | 2011-04-27 | 21.810 | 16,395,172 | +21,744 | 0.16% | 357,581,628 |
| 2011-04-28 | 2011-04-26 | 21.889 | 16,373,428 | +24,605 | 0.16% | 358,395,035 |
| 2011-04-27 | 2011-04-21 | 22.125 | 16,348,823 | -65,613 | 0.16% | 361,713,596 |
| 2011-04-26 | 2011-04-20 | 21.889 | 16,414,436 | +12,207 | 0.16% | 359,292,651 |
| 2011-04-21 | 2011-04-19 | 21.627 | 16,402,229 | +62,943 | 0.16% | 354,725,748 |
| 2011-04-20 | 2011-04-18 | 21.889 | 16,339,286 | -34,276 | 0.16% | 357,647,706 |
| 2011-04-19 | 2011-04-15 | 21.941 | 16,373,562 | +106,050 | 0.16% | 359,256,406 |
| 2011-04-18 | 2011-04-14 | 22.177 | 16,267,512 | +17,758 | 0.16% | 360,767,488 |
| 2011-04-15 | 2011-04-13 | 22.099 | 16,249,754 | +66,964 | 0.16% | 359,095,745 |
| 2011-04-14 | 2011-04-12 | 22.177 | 16,182,790 | +72,476 | 0.16% | 358,888,594 |
| 2011-04-13 | 2011-04-11 | 22.256 | 16,110,314 | -20,981 | 0.16% | 358,548,236 |
| 2011-04-12 | 2011-04-08 | 22.439 | 16,131,295 | -31,281 | 0.16% | 361,975,263 |
| 2011-04-11 | 2011-04-07 | 22.308 | 16,162,576 | +52,586 | 0.16% | 360,558,746 |
| 2011-04-08 | 2011-04-06 | 22.282 | 16,109,990 | +36,621 | 0.16% | 358,963,334 |
| 2011-04-07 | 2011-04-04 | 22.439 | 16,073,369 | -26,055 | 0.16% | 360,675,443 |
| 2011-04-06 | 2011-04-01 | 22.282 | 16,099,424 | -20,027 | 0.16% | 358,727,902 |
| 2011-04-04 | 2011-03-31 | 22.439 | 16,119,451 | -275,806 | 0.16% | 361,709,492 |
| 2011-04-01 | 2011-03-30 | 21.810 | 16,395,257 | -57,697 | 0.16% | 357,583,482 |
| 2011-03-31 | 2011-03-29 | 21.574 | 16,452,954 | -77,684 | 0.16% | 354,960,161 |
| 2011-03-30 | 2011-03-28 | 21.627 | 16,530,638 | -85,297 | 0.16% | 357,502,809 |
| 2011-03-29 | 2011-03-25 | 21.653 | 16,615,935 | -186,690 | 0.16% | 359,783,072 |
| 2011-03-28 | 2011-03-24 | 21.207 | 16,802,625 | -98,191 | 0.17% | 356,337,518 |
| 2011-03-25 | 2011-03-23 | 21.102 | 16,900,816 | -33,951 | 0.17% | 356,647,717 |
| 2011-03-24 | 2011-03-22 | 21.024 | 16,934,767 | -69,429 | 0.17% | 356,032,372 |
| 2011-03-23 | 2011-03-21 | 20.709 | 17,004,196 | -23,269 | 0.17% | 352,143,023 |
| 2011-03-22 | 2011-03-18 | 20.683 | 17,027,465 | -12,208 | 0.17% | 352,178,544 |
| 2011-03-21 | 2011-03-17 | 20.631 | 17,039,673 | -35,648 | 0.17% | 351,537,680 |
| 2011-03-18 | 2011-03-16 | 20.683 | 17,075,321 | -29,049 | 0.17% | 353,168,348 |
| 2011-03-17 | 2011-03-15 | 20.447 | 17,104,370 | -40,437 | 0.17% | 349,733,778 |
| 2011-03-16 | 2011-03-14 | 20.709 | 17,144,807 | +4,578 | 0.17% | 355,054,962 |
| 2011-03-15 | 2011-03-11 | 20.709 | 17,140,229 | -25,177 | 0.17% | 354,960,155 |
| 2011-03-14 | 2011-03-10 | 20.971 | 17,165,406 | -43,870 | 0.17% | 359,981,317 |
| 2011-03-11 | 2011-03-09 | 21.155 | 17,209,276 | -182,725 | 0.17% | 364,059,215 |
| 2011-03-10 | 2011-03-08 | 20.893 | 17,392,001 | -109,483 | 0.17% | 363,365,564 |
| 2011-03-09 | 2011-03-07 | 20.604 | 17,501,484 | -17,548 | 0.17% | 360,606,305 |
| 2011-03-08 | 2011-03-04 | 20.683 | 17,519,032 | -101,472 | 0.17% | 362,345,609 |
| 2011-03-07 | 2011-03-03 | 20.264 | 17,620,504 | -65,232 | 0.17% | 357,053,845 |
| 2011-03-04 | 2011-03-02 | 19.844 | 17,685,736 | -57,335 | 0.17% | 350,957,810 |
| 2011-03-03 | 2011-03-01 | 19.923 | 17,743,071 | -59,510 | 0.18% | 353,490,932 |
| 2011-03-02 | 2011-02-28 | 19.687 | 17,802,581 | +24,160 | 0.18% | 350,476,418 |
| 2011-03-01 | 2011-02-25 | 19.503 | 17,778,421 | +35,477 | 0.18% | 346,738,460 |
| 2011-02-28 | 2011-02-24 | 19.320 | 17,742,944 | +22,126 | 0.18% | 342,790,726 |
| 2011-02-25 | 2011-02-23 | 19.556 | 17,720,818 | +29,430 | 0.18% | 346,544,082 |
| 2011-02-24 | 2011-02-22 | 19.739 | 17,691,388 | +29,755 | 0.17% | 349,214,910 |
| 2011-02-23 | 2011-02-21 | 20.237 | 17,661,633 | -19,836 | 0.17% | 357,424,280 |
| 2011-02-22 | 2011-02-18 | 20.342 | 17,681,469 | -50,889 | 0.17% | 359,679,727 |
| 2011-02-21 | 2011-02-17 | 19.897 | 17,732,358 | -47,303 | 0.18% | 352,812,660 |
| 2011-02-18 | 2011-02-16 | 19.765 | 17,779,661 | -4,196 | 0.18% | 351,423,432 |
| 2011-02-17 | 2011-02-15 | 19.503 | 17,783,857 | +13,885 | 0.18% | 346,844,480 |
| 2011-02-16 | 2011-02-14 | 19.739 | 17,769,972 | -74,769 | 0.18% | 350,766,100 |
| 2011-02-15 | 2011-02-11 | 19.398 | 17,844,741 | +47,684 | 0.18% | 346,160,782 |
| 2011-02-14 | 2011-02-10 | 19.189 | 17,797,057 | +88,883 | 0.18% | 341,503,506 |
| 2011-02-11 | 2011-02-09 | 19.556 | 17,708,174 | -16,403 | 0.18% | 346,296,819 |
| 2011-02-10 | 2011-02-08 | 19.661 | 17,724,577 | +51,117 | 0.18% | 348,476,132 |
| 2011-02-09 | 2011-02-07 | 19.477 | 17,673,460 | +60,273 | 0.17% | 344,228,076 |
| 2011-02-08 | 2011-02-02 | 19.687 | 17,613,187 | +212,035 | 0.17% | 346,747,850 |
| 2011-02-07 | 2011-01-31 | 19.477 | 17,401,152 | +171,090 | 0.17% | 338,924,301 |
| 2011-02-01 | 2011-01-28 | 19.765 | 17,230,062 | +89,265 | 0.17% | 340,560,347 |
| 2011-01-31 | 2011-01-27 | 19.949 | 17,140,797 | +41,581 | 0.17% | 341,941,303 |
| 2011-01-28 | 2011-01-26 | 20.054 | 17,099,216 | +46,158 | 0.17% | 342,904,771 |
| 2011-01-27 | 2011-01-25 | 20.132 | 17,053,058 | +111,581 | 0.17% | 343,320,221 |
| 2011-01-26 | 2011-01-24 | 20.290 | 16,941,477 | +117,875 | 0.17% | 343,738,459 |
| 2011-01-25 | 2011-01-21 | 20.395 | 16,823,602 | +49,973 | 0.17% | 343,110,870 |
| 2011-01-24 | 2011-01-20 | 20.499 | 16,773,629 | +57,030 | 0.17% | 343,850,516 |
| 2011-01-21 | 2011-01-19 | 20.788 | 16,716,599 | +12,589 | 0.17% | 347,501,758 |
| 2011-01-20 | 2011-01-18 | 20.657 | 16,704,010 | +93,713 | 0.17% | 345,050,652 |
| 2011-01-19 | 2011-01-17 | 20.788 | 16,610,297 | +61,036 | 0.16% | 345,291,971 |
| 2011-01-18 | 2011-01-14 | 20.971 | 16,549,261 | -3,720 | 0.16% | 347,059,939 |
| 2011-01-17 | 2011-01-13 | 21.181 | 16,552,981 | +30,194 | 0.16% | 350,609,332 |
| 2011-01-14 | 2011-01-12 | 21.024 | 16,522,787 | +34,333 | 0.16% | 347,371,006 |
| 2011-01-13 | 2011-01-11 | 20.919 | 16,488,454 | +9,536 | 0.16% | 344,920,274 |
| 2011-01-12 | 2011-01-10 | 20.971 | 16,478,918 | +3,815 | 0.16% | 345,584,753 |
| 2011-01-11 | 2011-01-07 | 21.050 | 16,475,103 | -68,474 | 0.16% | 346,800,391 |
| 2011-01-10 | 2011-01-06 | 21.024 | 16,543,577 | -25,559 | 0.16% | 347,808,090 |
| 2011-01-07 | 2011-01-05 | 21.024 | 16,569,136 | +9,918 | 0.16% | 348,345,436 |
| 2011-01-06 | 2011-01-04 | 20.945 | 16,559,218 | +18,693 | 0.16% | 346,834,665 |
| 2011-01-05 | 2011-01-03 | 20.893 | 16,540,525 | -75,914 | 0.16% | 345,575,946 |
| 2011-01-04 | 2010-12-31 | 20.526 | 16,616,439 | +43,488 | 0.16% | 341,063,790 |
| 2011-01-03 | 2010-12-29 | 20.499 | 16,572,951 | +12,207 | 0.16% | 339,736,723 |
| 2010-12-30 | 2010-12-28 | 20.159 | 16,560,744 | +11,445 | 0.16% | 333,842,849 |
| 2010-12-29 | 2010-12-24 | 20.290 | 16,549,299 | -11,673 | 0.16% | 335,781,262 |
| 2010-12-28 | 2010-12-22 | 20.683 | 16,560,972 | -20,103 | 0.16% | 342,530,083 |
| 2010-12-23 | 2010-12-21 | 20.578 | 16,581,075 | +10,300 | 0.16% | 341,207,238 |
| 2010-12-22 | 2010-12-20 | 20.132 | 16,570,775 | +51,499 | 0.16% | 333,610,672 |
| 2010-12-21 | 2010-12-17 | 20.185 | 16,519,276 | +226,214 | 0.16% | 333,439,947 |
| 2010-12-20 | 2010-12-16 | 20.473 | 16,293,062 | +93,461 | 0.16% | 333,572,038 |
| 2010-12-17 | 2010-12-15 | 20.709 | 16,199,601 | +162,412 | 0.16% | 335,480,517 |
| 2010-12-16 | 2010-12-14 | 21.050 | 16,037,189 | +20,218 | 0.16% | 337,582,315 |
| 2010-12-15 | 2010-12-13 | 21.155 | 16,016,971 | +8,774 | 0.16% | 338,836,212 |
| 2010-12-14 | 2010-12-10 | 21.024 | 16,008,197 | -76,185 | 0.16% | 336,552,393 |
| 2010-12-13 | 2010-12-09 | 21.102 | 16,084,382 | +83,543 | 0.16% | 339,419,003 |
| 2010-12-10 | 2010-12-08 | 21.155 | 16,000,839 | +113,298 | 0.16% | 338,494,943 |
| 2010-12-09 | 2010-12-07 | 21.417 | 15,887,541 | +39,673 | 0.16% | 340,262,928 |
| 2010-12-08 | 2010-12-06 | 21.312 | 15,847,868 | +13,313 | 0.16% | 337,751,499 |
| 2010-12-07 | 2010-12-03 | 21.469 | 15,834,555 | -2,670 | 0.16% | 339,958,308 |
| 2010-12-06 | 2010-12-02 | 21.836 | 15,837,225 | -82,780 | 0.16% | 345,827,864 |
| 2010-12-03 | 2010-12-01 | 21.548 | 15,920,005 | +4,578 | 0.16% | 343,044,856 |
| 2010-12-02 | 2010-11-30 | 21.260 | 15,915,427 | +17,548 | 0.16% | 338,356,905 |
| 2010-12-01 | 2010-11-29 | 21.443 | 15,897,879 | +3,929 | 0.16% | 340,901,086 |
| 2010-11-30 | 2010-11-26 | 21.312 | 15,893,950 | +132,371 | 0.16% | 338,733,603 |
| 2010-11-29 | 2010-11-25 | 21.469 | 15,761,579 | +31,281 | 0.16% | 338,391,557 |
| 2010-11-26 | 2010-11-24 | 21.496 | 15,730,298 | +39,673 | 0.16% | 338,132,330 |
| 2010-11-25 | 2010-11-23 | 21.522 | 15,690,625 | +122,072 | 0.16% | 337,690,851 |
| 2010-11-24 | 2010-11-22 | 21.967 | 15,568,553 | +94,224 | 0.15% | 342,001,619 |
| 2010-11-23 | 2010-11-19 | 21.994 | 15,474,329 | +35,667 | 0.15% | 340,337,403 |
| 2010-11-22 | 2010-11-18 | 22.125 | 15,438,662 | +20,220 | 0.15% | 341,576,512 |
| 2010-11-19 | 2010-11-17 | 21.784 | 15,418,442 | +122,014 | 0.15% | 335,874,791 |
| 2010-11-18 | 2010-11-16 | 22.177 | 15,296,428 | +131,704 | 0.15% | 339,231,587 |
| 2010-11-17 | 2010-11-15 | 22.387 | 15,164,724 | +151,445 | 0.15% | 339,491,008 |
| 2010-11-16 | 2010-11-12 | 22.518 | 15,013,279 | +34,954 | 0.15% | 338,068,427 |
| 2010-11-15 | 2010-11-11 | 22.964 | 14,978,325 | +17,929 | 0.15% | 343,956,285 |
| 2010-11-12 | 2010-11-10 | 22.806 | 14,960,396 | +163,652 | 0.15% | 341,191,526 |
| 2010-11-11 | 2010-11-09 | 23.488 | 14,796,744 | -210,581 | 0.15% | 347,544,215 |
| 2010-11-10 | 2010-11-08 | 23.593 | 15,007,325 | +4,941 | 0.15% | 354,063,935 |
| 2010-11-09 | 2010-11-05 | 23.540 | 15,002,384 | -112,405 | 0.15% | 353,160,813 |
| 2010-11-08 | 2010-11-04 | 23.357 | 15,114,789 | -93,251 | 0.15% | 353,033,312 |
| 2010-11-05 | 2010-11-03 | 22.911 | 15,208,040 | -65,329 | 0.15% | 348,434,037 |
| 2010-11-04 | 2010-11-02 | 22.466 | 15,273,369 | +11,673 | 0.15% | 343,124,367 |
| 2010-11-03 | 2010-11-01 | 22.256 | 15,261,696 | +468,277 | 0.15% | 339,661,547 |
| 2010-11-02 | 2010-10-29 | 22.203 | 14,793,419 | +849,922 | 0.15% | 328,464,064 |
| 2010-11-01 | 2010-10-28 | 24.091 | 13,943,497 | -24,033 | 0.14% | 335,910,139 |
| 2010-10-29 | 2010-10-27 | 23.671 | 13,967,530 | +22,623 | 0.14% | 330,630,761 |
| 2010-10-28 | 2010-10-26 | 24.405 | 13,944,907 | -9,882 | 0.14% | 340,330,755 |
| 2010-10-27 | 2010-10-25 | 24.327 | 13,954,789 | -168,640 | 0.14% | 339,474,490 |
| 2010-10-26 | 2010-10-22 | 24.327 | 14,123,429 | -32,216 | 0.14% | 343,576,951 |
| 2010-10-25 | 2010-10-21 | 24.615 | 14,155,645 | -44,308 | 0.14% | 348,442,523 |
| 2010-10-22 | 2010-10-20 | 24.274 | 14,199,953 | +18,291 | 0.14% | 344,694,051 |
| 2010-10-21 | 2010-10-19 | 24.615 | 14,181,662 | -50,088 | 0.14% | 349,082,933 |
| 2010-10-20 | 2010-10-18 | 24.432 | 14,231,750 | -53,560 | 0.14% | 347,704,341 |
| 2010-10-19 | 2010-10-15 | 24.720 | 14,285,310 | -77,051 | 0.14% | 353,132,148 |
| 2010-10-18 | 2010-10-14 | 24.222 | 14,362,361 | -291,126 | 0.14% | 347,883,398 |
| 2010-10-15 | 2010-10-13 | 23.435 | 14,653,487 | -63,077 | 0.14% | 343,411,154 |
| 2010-10-14 | 2010-10-12 | 23.147 | 14,716,564 | -5,188 | 0.15% | 340,645,786 |
| 2010-10-13 | 2010-10-11 | 22.937 | 14,721,752 | -62,871 | 0.15% | 337,678,527 |
| 2010-10-12 | 2010-10-08 | 23.147 | 14,784,623 | -107,328 | 0.15% | 342,221,155 |
| 2010-10-11 | 2010-10-07 | 22.990 | 14,891,951 | -242,677 | 0.15% | 342,363,207 |
| 2010-10-08 | 2010-10-06 | 22.675 | 15,134,628 | -249,385 | 0.15% | 343,181,409 |
| 2010-10-07 | 2010-10-05 | 21.967 | 15,384,013 | +42,153 | 0.15% | 337,947,744 |
| 2010-10-06 | 2010-10-04 | 21.967 | 15,341,860 | +52,643 | 0.15% | 337,021,749 |
| 2010-10-05 | 2010-09-30 | 21.994 | 15,289,217 | +30,376 | 0.15% | 336,266,110 |
| 2010-10-04 | 2010-09-29 | 22.099 | 15,258,841 | -49,210 | 0.15% | 337,198,020 |
| 2010-09-30 | 2010-09-28 | 21.863 | 15,308,051 | +125,505 | 0.15% | 334,673,900 |
| 2010-09-29 | 2010-09-27 | 22.256 | 15,182,546 | -36,526 | 0.15% | 337,899,999 |
| 2010-09-28 | 2010-09-24 | 22.020 | 15,219,072 | +61,226 | 0.15% | 335,122,318 |
| 2010-09-27 | 2010-09-22 | 22.020 | 15,157,846 | +72,480 | 0.15% | 333,774,129 |
| 2010-09-24 | 2010-09-21 | 22.099 | 15,085,366 | +55,579 | 0.15% | 333,364,477 |
| 2010-09-22 | 2010-09-20 | 22.046 | 15,029,787 | +99,565 | 0.15% | 331,348,276 |
| 2010-09-21 | 2010-09-17 | 22.230 | 14,930,222 | +4,959 | 0.15% | 331,892,938 |
| 2010-09-20 | 2010-09-16 | 22.203 | 14,925,263 | +69,867 | 0.15% | 331,391,448 |
| 2010-09-17 | 2010-09-15 | 22.387 | 14,855,396 | +23,842 | 0.15% | 332,566,116 |
| 2010-09-16 | 2010-09-14 | 22.413 | 14,831,554 | -157,778 | 0.15% | 332,421,164 |
| 2010-09-15 | 2010-09-13 | 22.282 | 14,989,332 | -4,216 | 0.15% | 333,992,795 |
| 2010-09-14 | 2010-09-10 | 21.994 | 14,993,548 | -9,536 | 0.15% | 329,763,261 |
| 2010-09-13 | 2010-09-09 | 22.099 | 15,003,084 | -65,995 | 0.15% | 331,546,166 |
| 2010-09-10 | 2010-09-08 | 21.758 | 15,069,079 | +107,957 | 0.15% | 327,869,257 |
| 2010-09-09 | 2010-09-07 | 22.203 | 14,961,122 | -20,657 | 0.15% | 332,187,640 |
| 2010-09-08 | 2010-09-06 | 22.230 | 14,981,779 | -34,019 | 0.15% | 333,039,030 |
| 2010-09-07 | 2010-09-03 | 21.941 | 15,015,798 | +37,811 | 0.15% | 329,465,367 |
| 2010-09-06 | 2010-09-02 | 22.046 | 14,977,987 | -97,276 | 0.15% | 330,206,288 |
| 2010-09-03 | 2010-09-01 | 22.140 | 15,075,263 | +19,837 | 0.15% | 333,769,070 |
| 2010-09-02 | 2010-08-31 | 21.928 | 15,055,426 | +337,133 | 0.15% | 330,128,628 |
| 2010-09-01 | 2010-08-30 | 22.353 | 14,718,293 | -82,585 | 0.15% | 328,995,251 |
| 2010-08-31 | 2010-08-27 | 22.167 | 14,800,878 | +15,050 | 0.15% | 328,087,526 |
| 2010-08-30 | 2010-08-26 | 22.087 | 14,785,828 | +38,188 | 0.15% | 326,574,945 |
| 2010-08-27 | 2010-08-25 | 22.273 | 14,747,640 | +93,307 | 0.15% | 328,475,313 |
| 2010-08-26 | 2010-08-24 | 22.300 | 14,654,333 | +87,099 | 0.15% | 326,786,575 |
| 2010-08-25 | 2010-08-23 | 22.512 | 14,567,234 | +133,189 | 0.15% | 327,941,740 |
| 2010-08-24 | 2010-08-20 | 22.751 | 14,434,045 | +54,931 | 0.14% | 328,396,114 |
| 2010-08-23 | 2010-08-19 | 22.938 | 14,379,114 | -55,985 | 0.14% | 329,821,614 |
| 2010-08-20 | 2010-08-18 | 22.884 | 14,435,099 | +19,677 | 0.14% | 330,338,435 |
| 2010-08-19 | 2010-08-17 | 22.991 | 14,415,422 | +14,673 | 0.14% | 331,420,721 |
| 2010-08-18 | 2010-08-16 | 22.884 | 14,400,749 | -391,909 | 0.14% | 329,552,357 |
| 2010-08-17 | 2010-08-13 | 22.406 | 14,792,658 | +264,120 | 0.15% | 331,443,862 |
| 2010-08-16 | 2010-08-12 | 22.512 | 14,528,538 | +125,664 | 0.15% | 327,070,604 |
| 2010-08-13 | 2010-08-11 | 22.805 | 14,402,874 | +97,446 | 0.14% | 328,452,551 |
| 2010-08-12 | 2010-08-10 | 23.230 | 14,305,428 | +46,164 | 0.14% | 332,313,878 |
| 2010-08-11 | 2010-08-09 | 23.841 | 14,259,264 | -76,595 | 0.14% | 339,958,373 |
| 2010-08-10 | 2010-08-06 | 23.921 | 14,335,859 | -146,961 | 0.14% | 342,927,584 |
| 2010-08-09 | 2010-08-05 | 23.655 | 14,482,820 | -37,349 | 0.15% | 342,593,666 |
| 2010-08-06 | 2010-08-04 | 23.575 | 14,520,169 | -48,585 | 0.15% | 342,319,375 |
| 2010-08-05 | 2010-08-03 | 23.389 | 14,568,754 | -86,424 | 0.15% | 340,754,243 |
| 2010-08-04 | 2010-08-02 | 23.363 | 14,655,178 | -128,214 | 0.15% | 342,386,129 |
| 2010-08-03 | 2010-07-30 | 22.911 | 14,783,392 | +3,578 | 0.15% | 338,701,834 |
| 2010-08-02 | 2010-07-29 | 22.884 | 14,779,814 | +15,049 | 0.15% | 338,227,028 |
| 2010-07-30 | 2010-07-28 | 22.991 | 14,764,765 | -77,073 | 0.15% | 339,452,363 |
| 2010-07-29 | 2010-07-27 | 22.778 | 14,841,838 | -1,689,427 | 0.15% | 338,068,493 |
| 2010-07-28 | 2010-07-26 | 22.858 | 16,531,265 | +1,417,789 | 0.17% | 377,868,534 |
| 2010-07-27 | 2010-07-23 | 23.124 | 15,113,476 | -98,538 | 0.15% | 349,477,969 |
| 2010-07-26 | 2010-07-22 | 22.911 | 15,212,014 | -8,728 | 0.15% | 348,521,979 |
| 2010-07-23 | 2010-07-21 | 22.778 | 15,220,742 | -65,389 | 0.15% | 346,699,197 |
| 2010-07-22 | 2010-07-20 | 22.353 | 15,286,131 | -72,731 | 0.15% | 341,688,028 |
| 2010-07-21 | 2010-07-19 | 21.874 | 15,358,862 | +116,261 | 0.15% | 335,965,794 |
| 2010-07-20 | 2010-07-16 | 22.087 | 15,242,601 | +470,301 | 0.15% | 336,663,702 |
| 2010-07-19 | 2010-07-15 | 22.592 | 14,772,300 | -3,026,222 | 0.15% | 333,736,136 |
| 2010-07-16 | 2010-07-14 | 23.017 | 17,798,522 | +4,649,920 | 0.18% | 409,673,640 |
| 2010-07-15 | 2010-07-13 | 22.778 | 13,148,602 | -35,687 | 0.15% | 299,499,837 |
| 2010-07-14 | 2010-07-12 | 22.592 | 13,184,289 | +2,634 | 0.15% | 297,859,756 |
| 2010-07-13 | 2010-07-09 | 22.353 | 13,181,655 | -83,901 | 0.15% | 294,647,069 |
| 2010-07-12 | 2010-07-08 | 21.821 | 13,265,556 | -30,099 | 0.15% | 289,470,828 |
| 2010-07-09 | 2010-07-07 | 21.741 | 13,295,655 | +31,228 | 0.15% | 289,067,476 |
| 2010-07-08 | 2010-07-06 | 21.981 | 13,264,427 | -28,218 | 0.15% | 291,561,511 |
| 2010-07-07 | 2010-07-05 | 21.316 | 13,292,645 | +103,691 | 0.15% | 283,349,183 |
| 2010-07-06 | 2010-07-02 | 21.555 | 13,188,954 | +51,921 | 0.15% | 284,293,806 |
| 2010-07-05 | 2010-06-30 | 22.034 | 13,137,033 | +28,594 | 0.15% | 289,459,635 |
| 2010-07-02 | 2010-06-29 | 22.353 | 13,108,439 | +98,575 | 0.15% | 293,010,486 |
| 2010-06-30 | 2010-06-28 | 23.150 | 13,009,864 | -84,654 | 0.15% | 301,180,674 |
| 2010-06-29 | 2010-06-25 | 23.256 | 13,094,518 | +90,297 | 0.15% | 304,532,578 |
| 2010-06-28 | 2010-06-24 | 22.805 | 13,004,221 | +128,298 | 0.15% | 296,556,754 |
| 2010-06-25 | 2010-06-23 | 23.256 | 12,875,923 | +10,535 | 0.15% | 299,448,825 |
| 2010-06-24 | 2010-06-22 | 23.682 | 12,865,388 | -56,060 | 0.15% | 304,674,973 |
| 2010-06-23 | 2010-06-21 | 23.629 | 12,921,448 | -88,416 | 0.15% | 305,315,698 |
| 2010-06-22 | 2010-06-18 | 22.220 | 13,009,864 | -28,218 | 0.15% | 289,078,121 |
| 2010-06-21 | 2010-06-17 | 21.981 | 13,038,082 | +19,941 | 0.15% | 286,586,288 |
| 2010-06-18 | 2010-06-15 | 22.193 | 13,018,141 | -12,793 | 0.15% | 288,916,028 |
| 2010-06-17 | 2010-06-14 | 22.114 | 13,030,934 | -172,317 | 0.15% | 288,160,906 |
| 2010-06-15 | 2010-06-11 | 21.821 | 13,203,251 | -56,060 | 0.15% | 288,111,256 |
| 2010-06-14 | 2010-06-10 | 23.668 | 13,259,311 | +50,431 | 0.15% | 313,827,056 |
| 2010-06-11 | 2010-06-09 | 23.528 | 13,208,880 | +636,329 | 0.15% | 310,783,532 |
| 2010-06-10 | 2010-06-08 | 23.500 | 12,572,551 | -8,925 | 0.15% | 295,459,585 |
| 2010-06-09 | 2010-06-07 | 22.772 | 12,581,476 | +176,366 | 0.15% | 286,506,748 |
| 2010-06-08 | 2010-06-04 | 22.940 | 12,405,110 | +12,495 | 0.15% | 284,575,323 |
| 2010-06-07 | 2010-06-03 | 23.024 | 12,392,615 | -79,971 | 0.15% | 285,330,037 |
| 2010-06-04 | 2010-06-02 | 22.576 | 12,472,586 | +93,538 | 0.15% | 281,581,596 |
| 2010-06-03 | 2010-06-01 | 22.800 | 12,379,048 | +47,483 | 0.15% | 282,243,773 |
| 2010-06-02 | 2010-05-31 | 23.136 | 12,331,565 | -2,499 | 0.15% | 285,306,036 |
| 2010-06-01 | 2010-05-28 | 23.108 | 12,334,064 | -103,588 | 0.15% | 285,018,377 |
| 2010-05-31 | 2010-05-27 | 22.268 | 12,437,652 | -43,199 | 0.15% | 276,960,763 |
| 2010-05-28 | 2010-05-26 | 21.736 | 12,480,851 | +7,497 | 0.15% | 271,280,537 |
| 2010-05-27 | 2010-05-25 | 21.456 | 12,473,354 | +117,101 | 0.15% | 267,623,801 |
| 2010-05-26 | 2010-05-24 | 22.548 | 12,356,253 | -42,128 | 0.15% | 278,609,159 |
| 2010-05-25 | 2010-05-20 | 22.128 | 12,398,381 | -14,994 | 0.15% | 274,349,887 |
| 2010-05-24 | 2010-05-19 | 22.016 | 12,413,375 | +68,190 | 0.15% | 273,290,879 |
| 2010-05-20 | 2010-05-18 | 22.604 | 12,345,185 | +35,344 | 0.15% | 279,051,174 |
| 2010-05-19 | 2010-05-17 | 22.240 | 12,309,841 | +87,826 | 0.15% | 273,769,878 |
| 2010-05-18 | 2010-05-14 | 22.968 | 12,222,015 | +7,497 | 0.15% | 280,717,431 |
| 2010-05-17 | 2010-05-13 | 23.388 | 12,214,518 | -147,447 | 0.15% | 285,677,164 |
| 2010-05-14 | 2010-05-12 | 22.940 | 12,361,965 | +2,856 | 0.15% | 283,585,570 |
| 2010-05-13 | 2010-05-11 | 22.940 | 12,359,109 | +102,464 | 0.15% | 283,520,053 |
| 2010-05-12 | 2010-05-10 | 23.556 | 12,256,645 | +99,250 | 0.15% | 288,722,294 |
| 2010-05-11 | 2010-05-07 | 22.996 | 12,157,395 | +112,103 | 0.15% | 279,573,756 |
| 2010-05-10 | 2010-05-06 | 23.444 | 12,045,292 | +69,975 | 0.15% | 282,394,027 |
| 2010-05-07 | 2010-05-05 | 23.752 | 11,975,317 | +203,499 | 0.15% | 284,443,221 |
| 2010-05-06 | 2010-05-04 | 24.649 | 11,771,818 | -29,632 | 0.14% | 290,160,926 |
| 2010-05-05 | 2010-05-03 | 24.593 | 11,801,450 | +46,055 | 0.14% | 290,230,201 |
| 2010-05-04 | 2010-04-30 | 25.293 | 11,755,395 | +67,833 | 0.14% | 297,329,290 |
| 2010-05-03 | 2010-04-29 | 24.845 | 11,687,562 | +17,850 | 0.14% | 290,375,696 |
| 2010-04-30 | 2010-04-28 | 24.985 | 11,669,712 | +63,906 | 0.14% | 291,566,557 |
| 2010-04-29 | 2010-04-27 | 26.008 | 11,605,806 | +69,975 | 0.14% | 301,839,209 |
| 2010-04-28 | 2010-04-26 | 26.433 | 11,535,831 | +55,233 | 0.14% | 304,926,950 |
| 2010-04-27 | 2010-04-23 | 25.837 | 11,480,598 | +39,138 | 0.14% | 296,629,199 |
| 2010-04-26 | 2010-04-22 | 26.064 | 11,441,460 | +27,149 | 0.14% | 298,213,960 |
| 2010-04-23 | 2010-04-21 | 26.036 | 11,414,311 | +64,171 | 0.14% | 297,182,611 |
| 2010-04-22 | 2010-04-20 | 26.461 | 11,350,140 | -80,390 | 0.14% | 300,340,483 |
| 2010-04-21 | 2010-04-19 | 25.951 | 11,430,530 | +20,450 | 0.14% | 296,632,324 |
| 2010-04-20 | 2010-04-16 | 26.320 | 11,410,080 | +71,928 | 0.14% | 300,308,537 |
| 2010-04-19 | 2010-04-15 | 27.369 | 11,338,152 | -16,571 | 0.14% | 310,313,450 |
| 2010-04-16 | 2010-04-14 | 27.426 | 11,354,723 | -32,438 | 0.14% | 311,411,058 |
| 2010-04-15 | 2010-04-13 | 27.114 | 11,387,161 | +10,577 | 0.14% | 308,748,151 |
| 2010-04-14 | 2010-04-12 | 27.454 | 11,376,584 | -79,332 | 0.14% | 312,333,269 |
| 2010-04-13 | 2010-04-09 | 27.624 | 11,455,916 | -31,906 | 0.14% | 316,460,704 |
| 2010-04-12 | 2010-04-08 | 27.397 | 11,487,822 | -30,323 | 0.14% | 314,735,576 |
| 2010-04-09 | 2010-04-07 | 27.539 | 11,518,145 | -76,512 | 0.14% | 317,199,711 |
| 2010-04-08 | 2010-04-01 | 27.085 | 11,594,657 | -151,966 | 0.14% | 314,045,294 |
| 2010-04-07 | 2010-03-31 | 26.234 | 11,746,623 | -294,764 | 0.14% | 308,166,748 |
| 2010-04-01 | 2010-03-30 | 25.128 | 12,041,387 | -111,066 | 0.15% | 302,580,718 |
| 2010-03-31 | 2010-03-29 | 24.760 | 12,152,453 | -75,454 | 0.15% | 300,891,006 |
| 2010-03-30 | 2010-03-26 | 24.476 | 12,227,907 | -15,161 | 0.15% | 299,291,191 |
| 2010-03-29 | 2010-03-25 | 24.164 | 12,243,068 | +22,918 | 0.15% | 295,842,708 |
| 2010-03-26 | 2010-03-24 | 24.561 | 12,220,150 | +8,110 | 0.15% | 300,141,080 |
| 2010-03-25 | 2010-03-23 | 24.391 | 12,212,040 | +8,462 | 0.15% | 297,863,770 |
| 2010-03-24 | 2010-03-22 | 24.561 | 12,203,578 | +68,755 | 0.15% | 299,734,052 |
| 2010-03-23 | 2010-03-19 | 25.072 | 12,134,823 | -14,809 | 0.15% | 304,240,288 |
| 2010-03-22 | 2010-03-18 | 24.930 | 12,149,632 | -6,347 | 0.15% | 302,888,658 |
| 2010-03-19 | 2010-03-17 | 24.816 | 12,155,979 | -54,298 | 0.15% | 301,667,835 |
| 2010-03-18 | 2010-03-16 | 24.221 | 12,210,277 | -1,058 | 0.15% | 295,742,949 |
| 2010-03-17 | 2010-03-15 | 24.221 | 12,211,335 | +12,693 | 0.15% | 295,768,575 |
| 2010-03-16 | 2010-03-12 | 24.504 | 12,198,642 | +4,584 | 0.15% | 298,920,872 |
| 2010-03-15 | 2010-03-11 | 24.646 | 12,194,058 | -21,861 | 0.15% | 300,537,760 |
| 2010-03-12 | 2010-03-10 | 24.561 | 12,215,919 | +26,092 | 0.15% | 300,037,162 |
| 2010-03-11 | 2010-03-09 | 24.476 | 12,189,827 | -3,174 | 0.15% | 298,359,142 |
| 2010-03-10 | 2010-03-08 | 24.476 | 12,193,001 | -41,958 | 0.15% | 298,436,829 |
| 2010-03-09 | 2010-03-05 | 23.994 | 12,234,959 | -98,725 | 0.15% | 293,564,741 |
| 2010-03-08 | 2010-03-04 | 23.455 | 12,333,684 | +128,695 | 0.15% | 289,287,280 |
| 2010-03-05 | 2010-03-03 | 24.306 | 12,204,989 | +40,196 | 0.15% | 296,653,329 |
| 2010-03-04 | 2010-03-02 | 24.448 | 12,164,793 | -30,323 | 0.15% | 297,401,395 |
| 2010-03-03 | 2010-03-01 | 24.533 | 12,195,116 | -42,311 | 0.15% | 299,180,343 |
| 2010-03-02 | 2010-02-26 | 24.221 | 12,237,427 | -13,398 | 0.15% | 296,400,544 |
| 2010-03-01 | 2010-02-25 | 23.398 | 12,250,825 | -1,058 | 0.15% | 286,648,911 |
| 2010-02-26 | 2010-02-24 | 23.257 | 12,251,883 | -139,879 | 0.15% | 284,936,251 |
| 2010-02-25 | 2010-02-23 | 22.661 | 12,391,762 | -6,347 | 0.15% | 280,808,891 |
| 2010-02-24 | 2010-02-22 | 22.462 | 12,398,109 | -249,280 | 0.15% | 278,491,307 |
| 2010-02-23 | 2010-02-19 | 21.810 | 12,647,389 | +41,253 | 0.16% | 275,840,625 |
| 2010-02-22 | 2010-02-18 | 22.661 | 12,606,136 | +319,093 | 0.16% | 285,666,806 |
| 2010-02-19 | 2010-02-17 | 22.803 | 12,287,043 | -32,791 | 0.15% | 280,178,263 |
| 2010-02-18 | 2010-02-12 | 22.491 | 12,319,834 | +48,657 | 0.15% | 277,082,473 |
| 2010-02-17 | 2010-02-11 | 22.661 | 12,271,177 | -358,935 | 0.15% | 278,076,323 |
| 2010-02-12 | 2010-02-10 | 21.838 | 12,630,112 | +136,099 | 0.16% | 275,822,023 |
| 2010-02-11 | 2010-02-09 | 21.470 | 12,494,013 | -107,540 | 0.15% | 268,243,276 |
| 2010-02-10 | 2010-02-08 | 21.016 | 12,601,553 | +35,062 | 0.15% | 264,833,726 |
| 2010-02-09 | 2010-02-05 | 21.328 | 12,566,491 | +254,569 | 0.15% | 268,017,330 |
| 2010-02-08 | 2010-02-04 | 22.406 | 12,311,922 | +193,924 | 0.15% | 275,856,968 |
| 2010-02-05 | 2010-02-03 | 22.803 | 12,117,998 | -276,782 | 0.15% | 276,323,574 |
| 2010-02-04 | 2010-02-02 | 22.207 | 12,394,780 | -81,801 | 0.15% | 275,252,706 |
| 2010-02-03 | 2010-02-01 | 22.179 | 12,476,581 | -19,392 | 0.15% | 276,715,417 |
| 2010-02-02 | 2010-01-29 | 22.377 | 12,495,973 | -1,411 | 0.15% | 279,626,350 |
| 2010-02-01 | 2010-01-28 | 22.718 | 12,497,384 | +8,110 | 0.15% | 283,911,277 |
| 2010-01-29 | 2010-01-27 | 22.236 | 12,489,274 | -37,022 | 0.15% | 277,705,364 |
| 2010-01-28 | 2010-01-26 | 22.406 | 12,526,296 | -86,032 | 0.15% | 280,660,163 |
| 2010-01-27 | 2010-01-25 | 23.200 | 12,612,328 | +37,727 | 0.16% | 292,603,537 |
| 2010-01-26 | 2010-01-22 | 23.795 | 12,574,601 | +604,691 | 0.15% | 299,217,635 |
| 2010-01-25 | 2010-01-21 | 23.795 | 11,969,910 | -2,010,816 | 0.15% | 284,828,772 |
| 2010-01-22 | 2010-01-20 | 24.731 | 13,980,726 | +272,198 | 0.17% | 345,761,968 |
| 2010-01-21 | 2010-01-19 | 25.440 | 13,708,528 | +736,559 | 0.17% | 348,750,050 |
| 2010-01-20 | 2010-01-18 | 25.185 | 12,971,969 | +34,907 | 0.16% | 326,700,561 |
| 2010-01-19 | 2010-01-15 | 24.930 | 12,937,062 | +273,609 | 0.16% | 322,519,180 |
| 2010-01-18 | 2010-01-14 | 25.213 | 12,663,453 | +1,051,421 | 0.16% | 319,289,705 |
| 2010-01-15 | 2010-01-13 | 25.639 | 11,612,032 | +97,314 | 0.14% | 297,719,764 |
| 2010-01-14 | 2010-01-12 | 26.632 | 11,514,718 | -4,583 | 0.14% | 306,654,901 |
| 2010-01-13 | 2010-01-11 | 26.745 | 11,519,301 | -22,919 | 0.14% | 308,083,778 |
| 2010-01-12 | 2010-01-08 | 26.376 | 11,542,220 | -111,770 | 0.14% | 304,441,118 |
| 2010-01-11 | 2010-01-07 | 26.376 | 11,653,990 | -14,457 | 0.14% | 307,389,198 |
| 2010-01-08 | 2010-01-06 | 26.745 | 11,668,447 | -609,626 | 0.14% | 312,072,689 |
| 2010-01-07 | 2010-01-05 | 26.064 | 12,278,073 | +32,085 | 0.15% | 320,019,715 |
| 2010-01-06 | 2010-01-04 | 25.667 | 12,245,988 | -20,802 | 0.15% | 314,321,017 |
| 2010-01-05 | 2009-12-31 | 25.554 | 12,266,790 | +201,681 | 0.15% | 313,463,323 |
| 2010-01-04 | 2009-12-29 | 25.213 | 12,065,109 | -23,624 | 0.15% | 304,203,371 |
| 2009-12-30 | 2009-12-28 | 25.100 | 12,088,733 | +1,763 | 0.15% | 303,427,590 |
| 2009-12-29 | 2009-12-24 | 25.412 | 12,086,970 | +202,739 | 0.15% | 307,154,205 |
| 2009-12-28 | 2009-12-22 | 24.873 | 11,884,231 | +38,432 | 0.15% | 295,598,135 |
| 2009-12-22 | 2009-12-18 | 24.760 | 11,845,799 | +72,633 | 0.15% | 293,298,347 |
| 2009-12-21 | 2009-12-17 | 25.072 | 11,773,166 | +283,130 | 0.14% | 295,172,942 |
| 2009-12-18 | 2009-12-16 | 25.525 | 11,490,036 | +45,131 | 0.14% | 293,288,417 |
| 2009-12-17 | 2009-12-15 | 25.724 | 11,444,905 | +1,410 | 0.14% | 294,408,599 |
| 2009-12-16 | 2009-12-14 | 25.923 | 11,443,495 | +70,321 | 0.14% | 296,644,221 |
| 2009-12-15 | 2009-12-11 | 25.923 | 11,373,174 | +112,828 | 0.14% | 294,821,323 |
| 2009-12-14 | 2009-12-10 | 25.923 | 11,260,346 | -105,424 | 0.14% | 291,896,537 |
| 2009-12-11 | 2009-12-09 | 25.837 | 11,365,770 | +88,853 | 0.14% | 293,662,338 |
| 2009-12-10 | 2009-12-08 | 26.433 | 11,276,917 | +44,073 | 0.14% | 298,083,069 |
| 2009-12-09 | 2009-12-07 | 26.178 | 11,232,844 | -90,146 | 0.14% | 294,050,851 |
| 2009-12-08 | 2009-12-04 | 26.518 | 11,322,990 | +4,231 | 0.14% | 300,264,332 |
| 2009-12-07 | 2009-12-03 | 26.518 | 11,318,759 | -51,478 | 0.14% | 300,152,134 |
| 2009-12-04 | 2009-12-02 | 26.348 | 11,370,237 | +92,378 | 0.14% | 299,582,364 |
| 2009-12-03 | 2009-12-01 | 26.546 | 11,277,859 | +48,657 | 0.14% | 299,387,402 |
| 2009-12-02 | 2009-11-30 | 26.206 | 11,229,202 | -71,223 | 0.14% | 294,273,990 |
| 2009-12-01 | 2009-11-27 | 24.987 | 11,300,425 | -446,025 | 0.14% | 282,359,041 |
| 2009-11-30 | 2009-11-26 | 26.036 | 11,746,450 | -1,012,975 | 0.14% | 305,830,171 |
| 2009-11-27 | 2009-11-25 | 26.603 | 12,759,425 | +190,751 | 0.16% | 339,441,512 |
| 2009-11-26 | 2009-11-24 | 27.114 | 12,568,674 | +443,909 | 0.15% | 340,783,349 |
| 2009-11-25 | 2009-11-23 | 27.794 | 12,124,765 | -17,277 | 0.15% | 337,000,401 |
| 2009-11-24 | 2009-11-20 | 27.199 | 12,142,042 | -866,311 | 0.15% | 330,248,877 |
| 2009-11-23 | 2009-11-19 | 27.567 | 13,008,353 | +44,074 | 0.16% | 358,607,684 |
| 2009-11-20 | 2009-11-18 | 27.879 | 12,964,279 | -40,548 | 0.16% | 361,437,241 |
| 2009-11-19 | 2009-11-17 | 28.050 | 13,004,827 | +510,210 | 0.16% | 364,780,726 |
| 2009-11-18 | 2009-11-16 | 28.163 | 12,494,617 | +458,762 | 0.15% | 351,886,989 |
| 2009-11-17 | 2009-11-13 | 27.567 | 12,035,855 | +808,134 | 0.15% | 331,798,351 |
| 2009-11-16 | 2009-11-12 | 27.539 | 11,227,721 | +250,339 | 0.14% | 309,201,687 |
| 2009-11-13 | 2009-11-11 | 27.879 | 10,977,382 | +163,601 | 0.13% | 306,043,604 |
| 2009-11-12 | 2009-11-10 | 27.936 | 10,813,781 | -56,414 | 0.13% | 302,095,887 |
| 2009-11-11 | 2009-11-09 | 27.879 | 10,870,195 | +363,872 | 0.13% | 303,055,287 |
| 2009-11-10 | 2009-11-06 | 27.256 | 10,506,323 | -67,345 | 0.13% | 286,355,249 |
| 2009-11-09 | 2009-11-05 | 26.603 | 10,573,668 | +49,363 | 0.13% | 281,293,386 |
| 2009-11-06 | 2009-11-04 | 26.632 | 10,524,305 | -55,709 | 0.13% | 280,278,658 |
| 2009-11-05 | 2009-11-03 | 26.149 | 10,580,014 | +89,205 | 0.13% | 276,661,148 |
| 2009-11-04 | 2009-11-02 | 26.632 | 10,490,809 | +91,320 | 0.13% | 279,386,608 |
| 2009-11-03 | 2009-10-30 | 26.915 | 10,399,489 | +299,349 | 0.13% | 279,904,077 |
| 2009-11-02 | 2009-10-29 | 27.369 | 10,100,140 | +364,577 | 0.12% | 276,430,347 |
| 2009-10-30 | 2009-10-28 | 28.929 | 9,735,563 | +165,364 | 0.12% | 281,638,651 |
| 2009-10-29 | 2009-10-27 | 29.553 | 9,570,199 | -1,588,599 | 0.12% | 282,826,240 |
| 2009-10-28 | 2009-10-23 | 30.007 | 11,158,798 | -219,663 | 0.14% | 334,837,504 |
| 2009-10-27 | 2009-10-22 | 28.702 | 11,378,461 | +544,397 | 0.14% | 326,584,110 |
| 2009-10-23 | 2009-10-21 | 29.099 | 10,834,064 | +524,653 | 0.13% | 315,260,652 |
| 2009-10-22 | 2009-10-20 | 29.439 | 10,309,411 | +1,132,106 | 0.13% | 303,502,463 |
| 2009-10-21 | 2009-10-19 | 29.610 | 9,177,305 | -76,517 | 0.11% | 271,735,686 |
| 2009-10-20 | 2009-10-16 | 29.212 | 9,253,822 | -109,603 | 0.11% | 270,326,971 |
| 2009-10-19 | 2009-10-15 | 29.099 | 9,363,425 | -94,123 | 0.12% | 272,466,497 |
| 2009-10-16 | 2009-10-14 | 28.815 | 9,457,548 | -195,565 | 0.12% | 272,523,071 |
| 2009-10-15 | 2009-10-13 | 27.993 | 9,653,113 | -1,431,865 | 0.12% | 270,218,796 |
| 2009-10-14 | 2009-10-12 | 27.511 | 11,084,978 | +317,330 | 0.14% | 304,956,280 |
| 2009-10-13 | 2009-10-09 | 27.851 | 10,767,648 | -27,507 | 0.13% | 299,890,943 |
| 2009-10-12 | 2009-10-08 | 27.879 | 10,795,155 | -56,767 | 0.13% | 300,963,211 |
| 2009-10-09 | 2009-10-07 | 27.539 | 10,851,922 | -101,193 | 0.13% | 298,852,508 |
| 2009-10-08 | 2009-10-06 | 26.632 | 10,953,115 | -69,460 | 0.13% | 291,698,538 |
| 2009-10-07 | 2009-10-05 | 25.837 | 11,022,575 | +78,980 | 0.14% | 284,795,060 |
| 2009-10-06 | 2009-10-02 | 25.752 | 10,943,595 | +308,868 | 0.13% | 281,823,285 |
| 2009-10-05 | 2009-09-30 | 26.773 | 10,634,727 | +220,016 | 0.13% | 284,727,459 |
| 2009-10-02 | 2009-09-29 | 27.142 | 10,414,711 | -4,584 | 0.13% | 282,676,804 |
| 2009-09-30 | 2009-09-28 | 26.603 | 10,419,295 | -371,629 | 0.13% | 277,186,570 |
| 2009-09-29 | 2009-09-25 | 27.029 | 10,790,924 | +51,125 | 0.13% | 291,663,811 |
| 2009-09-28 | 2009-09-24 | 27.000 | 10,739,799 | +1,197,041 | 0.13% | 289,977,375 |
| 2009-09-25 | 2009-09-23 | 28.163 | 9,542,758 | -19,615 | 0.12% | 268,753,526 |
| 2009-09-24 | 2009-09-22 | 28.872 | 9,562,373 | -25,924 | 0.12% | 276,086,054 |
| 2009-09-23 | 2009-09-21 | 28.362 | 9,588,297 | +42,311 | 0.12% | 271,939,622 |
| 2009-09-22 | 2009-09-18 | 28.929 | 9,545,986 | -41,310 | 0.12% | 276,154,406 |
| 2009-09-21 | 2009-09-17 | 29.099 | 9,587,296 | -273,406 | 0.12% | 278,980,924 |
| 2009-09-18 | 2009-09-16 | 28.872 | 9,860,702 | -296,140 | 0.12% | 284,699,447 |
| 2009-09-17 | 2009-09-15 | 27.908 | 10,156,842 | -16,571 | 0.12% | 283,455,447 |
| 2009-09-16 | 2009-09-14 | 27.993 | 10,173,413 | -46,542 | 0.13% | 284,783,511 |
| 2009-09-15 | 2009-09-11 | 27.936 | 10,219,955 | -93,461 | 0.13% | 285,506,649 |
| 2009-09-14 | 2009-09-10 | 27.454 | 10,313,416 | -23,415 | 0.13% | 283,145,005 |
| 2009-09-11 | 2009-09-09 | 28.035 | 10,336,831 | +56,766 | 0.13% | 289,790,306 |
| 2009-09-10 | 2009-09-08 | 28.465 | 10,280,065 | -1,658,842 | 0.13% | 292,623,638 |
| 2009-09-09 | 2009-09-07 | 27.547 | 11,938,907 | -51,411 | 0.15% | 328,880,160 |
| 2009-09-08 | 2009-09-04 | 27.203 | 11,990,318 | -143,928 | 0.15% | 326,167,670 |
| 2009-09-07 | 2009-09-03 | 26.313 | 12,134,246 | +1,304,770 | 0.15% | 319,289,035 |
| 2009-09-04 | 2009-09-02 | 26.141 | 10,829,476 | +58,895 | 0.13% | 283,092,063 |
| 2009-09-03 | 2009-09-01 | 26.657 | 10,770,581 | -167,975 | 0.13% | 287,115,553 |
| 2009-09-02 | 2009-08-31 | 26.227 | 10,938,556 | +9,410 | 0.14% | 286,885,147 |
| 2009-09-01 | 2009-08-28 | 26.227 | 10,929,146 | +9,061 | 0.14% | 286,638,351 |
| 2009-08-31 | 2009-08-27 | 26.342 | 10,920,085 | -17,425 | 0.14% | 287,654,103 |
| 2009-08-28 | 2009-08-26 | 26.342 | 10,937,510 | +29,273 | 0.14% | 288,113,108 |
| 2009-08-27 | 2009-08-25 | 26.600 | 10,908,237 | -1,925 | 0.14% | 290,159,085 |
| 2009-08-26 | 2009-08-24 | 26.686 | 10,910,162 | -26,486 | 0.14% | 291,149,481 |
| 2009-08-25 | 2009-08-21 | 26.313 | 10,936,648 | -58,314 | 0.14% | 287,776,578 |
| 2009-08-24 | 2009-08-20 | 26.370 | 10,994,962 | -108,190 | 0.14% | 289,941,991 |
| 2009-08-21 | 2009-08-19 | 26.026 | 11,103,152 | -55,760 | 0.14% | 288,971,788 |
| 2009-08-20 | 2009-08-18 | 26.342 | 11,158,912 | -48,441 | 0.14% | 293,945,223 |
| 2009-08-19 | 2009-08-17 | 26.141 | 11,207,353 | +145,323 | 0.14% | 292,970,101 |
| 2009-08-18 | 2009-08-14 | 27.002 | 11,062,030 | +23,698 | 0.14% | 298,693,883 |
| 2009-08-17 | 2009-08-13 | 26.944 | 11,038,332 | -73,184 | 0.14% | 297,420,513 |
| 2009-08-14 | 2009-08-12 | 26.170 | 11,111,516 | +78,411 | 0.14% | 290,783,679 |
| 2009-08-13 | 2009-08-11 | 26.715 | 11,033,105 | -87,472 | 0.14% | 294,746,940 |
| 2009-08-12 | 2009-08-10 | 26.227 | 11,120,577 | -109,079 | 0.14% | 291,659,005 |
| 2009-08-11 | 2009-08-07 | 25.223 | 11,229,656 | +108,302 | 0.14% | 283,241,706 |
| 2009-08-10 | 2009-08-06 | 26.313 | 11,121,354 | -40,077 | 0.14% | 292,636,756 |
| 2009-08-07 | 2009-08-05 | 25.969 | 11,161,431 | +3,136 | 0.14% | 289,848,015 |
| 2009-08-06 | 2009-08-04 | 26.973 | 11,158,295 | +23,001 | 0.14% | 300,973,020 |
| 2009-08-05 | 2009-08-03 | 27.317 | 11,135,294 | +31,891 | 0.14% | 304,186,902 |
| 2009-08-04 | 2009-07-31 | 27.375 | 11,103,403 | +44,956 | 0.14% | 303,952,942 |
| 2009-08-03 | 2009-07-30 | 27.518 | 11,058,447 | +54,017 | 0.14% | 304,308,877 |
| 2009-07-31 | 2009-07-29 | 27.461 | 11,004,430 | +216,764 | 0.14% | 302,190,887 |
| 2009-07-30 | 2009-07-28 | 28.293 | 10,787,666 | -39,624 | 0.13% | 305,215,286 |
| 2009-07-29 | 2009-07-27 | 28.063 | 10,827,290 | +29,372 | 0.13% | 303,850,879 |
| 2009-07-28 | 2009-07-24 | 28.063 | 10,797,918 | +19,637 | 0.13% | 303,026,600 |
| 2009-07-27 | 2009-07-23 | 27.662 | 10,778,281 | -222,640 | 0.13% | 298,145,603 |
| 2009-07-24 | 2009-07-22 | 26.284 | 11,000,921 | -90,428 | 0.14% | 289,152,128 |
| 2009-07-23 | 2009-07-21 | 26.657 | 11,091,349 | -146,384 | 0.14% | 295,666,390 |
| 2009-07-22 | 2009-07-20 | 26.428 | 11,237,733 | -238,680 | 0.14% | 296,988,897 |
| 2009-07-21 | 2009-07-17 | 25.337 | 11,476,413 | -12,448 | 0.14% | 290,782,821 |
| 2009-07-20 | 2009-07-16 | 24.850 | 11,488,861 | -195,060 | 0.14% | 285,493,839 |
| 2009-07-17 | 2009-07-15 | 24.247 | 11,683,921 | -66,939 | 0.15% | 283,300,404 |
| 2009-07-16 | 2009-07-14 | 23.702 | 11,750,860 | -98,134 | 0.15% | 278,516,913 |
| 2009-07-15 | 2009-07-13 | 22.583 | 11,848,994 | +54,366 | 0.15% | 267,582,733 |
| 2009-07-14 | 2009-07-10 | 23.386 | 11,794,628 | +5,575 | 0.15% | 275,831,417 |
| 2009-07-13 | 2009-07-09 | 23.673 | 11,789,053 | +115,004 | 0.15% | 279,083,873 |
| 2009-07-10 | 2009-07-08 | 23.616 | 11,674,049 | -20,213 | 0.15% | 275,691,401 |
| 2009-07-09 | 2009-07-07 | 23.845 | 11,694,262 | +63,427 | 0.15% | 278,853,254 |
| 2009-07-08 | 2009-07-06 | 24.218 | 11,630,835 | +121,276 | 0.14% | 281,679,483 |
| 2009-07-07 | 2009-07-03 | 25.050 | 11,509,559 | -32,061 | 0.14% | 288,320,021 |
| 2009-07-06 | 2009-07-02 | 25.050 | 11,541,620 | -20,534 | 0.14% | 289,123,164 |
| 2009-07-03 | 2009-06-30 | 24.936 | 11,562,154 | -185,400 | 0.14% | 288,310,460 |
| 2009-07-02 | 2009-06-29 | 24.104 | 11,747,554 | -6,273 | 0.15% | 283,157,852 |
| 2009-06-30 | 2009-06-26 | 24.161 | 11,753,827 | -368,655 | 0.15% | 283,983,599 |
| 2009-06-29 | 2009-06-25 | 23.271 | 12,122,482 | -48,441 | 0.15% | 282,107,268 |
| 2009-06-26 | 2009-06-24 | 22.583 | 12,170,923 | -68,653 | 0.15% | 274,852,771 |
| 2009-06-25 | 2009-06-23 | 21.779 | 12,239,576 | +2,439 | 0.15% | 266,569,233 |
| 2009-06-24 | 2009-06-22 | 22.382 | 12,237,137 | -209,917 | 0.15% | 273,890,077 |
| 2009-06-23 | 2009-06-19 | 21.349 | 12,447,054 | +456,182 | 0.15% | 265,730,486 |
| 2009-06-22 | 2009-06-18 | 21.263 | 11,990,872 | -84,685 | 0.15% | 254,959,294 |
| 2009-06-19 | 2009-06-17 | 21.808 | 12,075,557 | -348 | 0.15% | 263,343,521 |
| 2009-06-18 | 2009-06-16 | 21.722 | 12,075,905 | +139,398 | 0.15% | 262,311,566 |
| 2009-06-17 | 2009-06-15 | 22.181 | 11,936,507 | -45,304 | 0.15% | 264,763,811 |
| 2009-06-16 | 2009-06-12 | 22.640 | 11,981,811 | -78,079 | 0.15% | 271,269,734 |
| 2009-06-15 | 2009-06-11 | 22.468 | 12,059,890 | -64,820 | 0.15% | 270,961,122 |
| 2009-06-12 | 2009-06-10 | 22.382 | 12,124,710 | -26,834 | 0.15% | 271,373,750 |
| 2009-06-11 | 2009-06-09 | 21.378 | 12,151,544 | +148,110 | 0.15% | 259,770,368 |
| 2009-06-10 | 2009-06-08 | 21.693 | 12,003,434 | +31,714 | 0.15% | 260,392,923 |
| 2009-06-09 | 2009-06-05 | 22.181 | 11,971,720 | -5,925 | 0.15% | 265,544,871 |
| 2009-06-08 | 2009-06-04 | 21.578 | 11,977,645 | +13,940 | 0.15% | 258,458,697 |
| 2009-06-05 | 2009-06-03 | 21.378 | 11,963,705 | -77,715 | 0.15% | 255,754,828 |
| 2009-06-04 | 2009-06-02 | 20.804 | 12,041,420 | +349 | 0.15% | 250,505,684 |
| 2009-06-03 | 2009-06-01 | 21.550 | 12,041,071 | -870,701 | 0.15% | 259,481,815 |
| 2009-06-02 | 2009-05-29 | 20.488 | 12,911,772 | +338,390 | 0.16% | 264,536,701 |
| 2009-06-01 | 2009-05-27 | 20.258 | 12,573,382 | -280,382 | 0.16% | 254,717,442 |
| 2009-05-29 | 2009-05-26 | 19.025 | 12,853,764 | +77,714 | 0.16% | 244,537,644 |
| 2009-05-27 | 2009-05-25 | 19.312 | 12,776,050 | +87,821 | 0.16% | 246,725,217 |
| 2009-05-26 | 2009-05-22 | 19.455 | 12,688,229 | +29,971 | 0.16% | 246,849,684 |
| 2009-05-25 | 2009-05-21 | 19.799 | 12,658,258 | +344,314 | 0.16% | 250,625,298 |
| 2009-05-22 | 2009-05-20 | 20.029 | 12,313,944 | -18,818 | 0.15% | 246,634,865 |
| 2009-05-21 | 2009-05-19 | 20.086 | 12,332,762 | -42,866 | 0.15% | 247,719,539 |
| 2009-05-20 | 2009-05-18 | 20.131 | 12,375,628 | -49,834 | 0.15% | 249,130,823 |
| 2009-05-19 | 2009-05-15 | 19.751 | 12,425,462 | +37,978 | 0.15% | 245,421,350 |
| 2009-05-18 | 2009-05-14 | 19.606 | 12,387,484 | -38,046 | 0.16% | 242,864,202 |
| 2009-05-15 | 2009-05-13 | 20.277 | 12,425,530 | -43,188 | 0.16% | 251,947,964 |
| 2009-05-14 | 2009-05-12 | 20.539 | 12,468,718 | -22,279 | 0.16% | 256,097,647 |
| 2009-05-13 | 2009-05-11 | 20.306 | 12,490,997 | +92,202 | 0.16% | 253,639,839 |
| 2009-05-12 | 2009-05-08 | 20.393 | 12,398,795 | -8,912 | 0.16% | 252,852,808 |
| 2009-05-11 | 2009-05-07 | 19.722 | 12,407,707 | +153,556 | 0.16% | 244,708,667 |
| 2009-05-08 | 2009-05-06 | 19.693 | 12,254,151 | +31,534 | 0.16% | 241,322,673 |
| 2009-05-07 | 2009-05-05 | 19.489 | 12,222,617 | -18,166 | 0.15% | 238,205,504 |
| 2009-05-06 | 2009-05-04 | 19.518 | 12,240,783 | -278,321 | 0.15% | 238,916,664 |
| 2009-05-05 | 2009-04-30 | 18.409 | 12,519,104 | -250,699 | 0.16% | 230,469,645 |
| 2009-05-04 | 2009-04-29 | 17.826 | 12,769,803 | -140,188 | 0.16% | 227,633,687 |
| 2009-04-30 | 2009-04-28 | 17.097 | 12,909,991 | +6,169 | 0.16% | 220,716,439 |
| 2009-04-29 | 2009-04-27 | 17.417 | 12,903,822 | -71,636 | 0.16% | 224,752,132 |
| 2009-04-27 | 2009-04-23 | 18.293 | 12,975,458 | -36,675 | 0.16% | 237,356,628 |
| 2009-04-24 | 2009-04-22 | 17.943 | 13,012,133 | +197,086 | 0.16% | 233,471,963 |
| 2009-04-23 | 2009-04-21 | 18.468 | 12,815,047 | -47,940 | 0.16% | 236,665,547 |
| 2009-04-22 | 2009-04-20 | 18.760 | 12,862,987 | -199,829 | 0.16% | 241,303,671 |
| 2009-04-21 | 2009-04-17 | 18.118 | 13,062,816 | -88,089 | 0.17% | 236,667,997 |
| 2009-04-20 | 2009-04-16 | 18.380 | 13,150,905 | +68,209 | 0.17% | 241,717,067 |
| 2009-04-17 | 2009-04-15 | 18.760 | 13,082,696 | +82,948 | 0.17% | 245,425,310 |
| 2009-04-16 | 2009-04-14 | 18.672 | 12,999,748 | -154,531 | 0.16% | 242,731,441 |
| 2009-04-15 | 2009-04-09 | 17.709 | 13,154,279 | -143,805 | 0.17% | 232,952,227 |
| 2009-04-14 | 2009-04-08 | 16.980 | 13,298,084 | +163,496 | 0.17% | 225,799,607 |
| 2009-04-09 | 2009-04-07 | 17.797 | 13,134,588 | +73,351 | 0.17% | 233,753,120 |
| 2009-04-08 | 2009-04-06 | 17.505 | 13,061,237 | -367,421 | 0.17% | 228,637,091 |
| 2009-04-07 | 2009-04-03 | 16.892 | 13,428,658 | +247,130 | 0.17% | 226,841,392 |
| 2009-04-06 | 2009-04-02 | 16.776 | 13,181,528 | -117,567 | 0.17% | 221,128,504 |
| 2009-04-03 | 2009-04-01 | 15.579 | 13,299,095 | +245,073 | 0.17% | 207,192,710 |
| 2009-04-02 | 2009-03-31 | 15.696 | 13,054,022 | -11,997 | 0.17% | 204,898,011 |
| 2009-04-01 | 2009-03-30 | 15.463 | 13,066,019 | -342 | 0.17% | 202,036,707 |
| 2009-03-31 | 2009-03-27 | 16.717 | 13,066,361 | +60,325 | 0.17% | 218,434,081 |
| 2009-03-30 | 2009-03-26 | 17.009 | 13,006,036 | -548,612 | 0.16% | 221,220,125 |
| 2009-03-27 | 2009-03-25 | 15.521 | 13,554,648 | -55,184 | 0.17% | 210,383,174 |
| 2009-03-26 | 2009-03-24 | 15.784 | 13,609,832 | -149,785 | 0.17% | 214,813,294 |
| 2009-03-25 | 2009-03-23 | 15.171 | 13,759,617 | +943,547 | 0.17% | 208,747,275 |
| 2009-03-24 | 2009-03-20 | 14.267 | 12,816,070 | +563,838 | 0.16% | 182,841,534 |
| 2009-03-23 | 2009-03-19 | 15.083 | 12,252,232 | -10,968 | 0.15% | 184,806,346 |
| 2009-03-20 | 2009-03-18 | 15.317 | 12,263,200 | -24,336 | 0.16% | 187,834,014 |
| 2009-03-19 | 2009-03-17 | 15.025 | 12,287,536 | -326,795 | 0.16% | 184,621,875 |
| 2009-03-18 | 2009-03-16 | 14.938 | 12,614,331 | +196,497 | 0.16% | 188,427,944 |
| 2009-03-17 | 2009-03-13 | 14.150 | 12,417,834 | -172,750 | 0.16% | 175,710,905 |
| 2009-03-16 | 2009-03-12 | 13.304 | 12,590,584 | -5,142 | 0.16% | 167,502,712 |
| 2009-03-13 | 2009-03-11 | 13.362 | 12,595,726 | -16,452 | 0.16% | 168,306,081 |
| 2009-03-12 | 2009-03-10 | 13.187 | 12,612,178 | +9,991 | 0.16% | 166,318,153 |
| 2009-03-11 | 2009-03-09 | 13.100 | 12,602,187 | +45,587 | 0.16% | 165,083,393 |
| 2009-03-10 | 2009-03-06 | 13.129 | 12,556,600 | -29,038 | 0.16% | 164,852,561 |
| 2009-03-09 | 2009-03-05 | 13.537 | 12,585,638 | +37,018 | 0.16% | 170,374,401 |
| 2009-03-06 | 2009-03-04 | 13.712 | 12,548,620 | -51,757 | 0.16% | 172,069,918 |
| 2009-03-05 | 2009-03-03 | 13.129 | 12,600,377 | +4,799 | 0.16% | 165,427,299 |
| 2009-03-04 | 2009-03-02 | 13.129 | 12,595,578 | +845,849 | 0.16% | 165,364,294 |
| 2009-03-03 | 2009-02-27 | 13.741 | 11,749,729 | +51,757 | 0.15% | 161,458,117 |
| 2009-03-02 | 2009-02-26 | 13.975 | 11,697,972 | +109,683 | 0.15% | 163,477,210 |
| 2009-02-27 | 2009-02-25 | 14.208 | 11,588,289 | -52,100 | 0.15% | 164,649,117 |
| 2009-02-26 | 2009-02-24 | 14.033 | 11,640,389 | +133,676 | 0.15% | 163,351,714 |
| 2009-02-25 | 2009-02-23 | 14.471 | 11,506,713 | -108,311 | 0.15% | 166,511,443 |
| 2009-02-24 | 2009-02-20 | 14.004 | 11,615,024 | +219,365 | 0.15% | 162,656,894 |
| 2009-02-23 | 2009-02-19 | 14.617 | 11,395,659 | +77,203 | 0.14% | 166,566,744 |
| 2009-02-20 | 2009-02-18 | 14.588 | 11,318,456 | -2,056 | 0.14% | 165,108,076 |
| 2009-02-19 | 2009-02-17 | 14.617 | 11,320,512 | +145,330 | 0.14% | 165,468,344 |
| 2009-02-18 | 2009-02-16 | 15.288 | 11,175,182 | +385,387 | 0.14% | 170,842,933 |
| 2009-02-17 | 2009-02-13 | 15.434 | 10,789,795 | -18,656 | 0.14% | 166,525,211 |
| 2009-02-16 | 2009-02-12 | 15.025 | 10,808,451 | +54,841 | 0.14% | 162,398,425 |
| 2009-02-13 | 2009-02-11 | 15.609 | 10,753,610 | +9,597 | 0.14% | 167,849,167 |
| 2009-02-12 | 2009-02-10 | 16.163 | 10,744,013 | +480,415 | 0.14% | 173,655,049 |
| 2009-02-11 | 2009-02-09 | 16.192 | 10,263,598 | -37,703 | 0.13% | 166,189,562 |
| 2009-02-10 | 2009-02-06 | 15.900 | 10,301,301 | -117,224 | 0.13% | 163,794,647 |
| 2009-02-09 | 2009-02-05 | 15.346 | 10,418,525 | -28,106 | 0.13% | 159,883,302 |
| 2009-02-06 | 2009-02-04 | 14.704 | 10,446,631 | -28,106 | 0.13% | 153,609,444 |
| 2009-02-05 | 2009-02-03 | 14.442 | 10,474,737 | +4,455 | 0.13% | 151,272,315 |
| 2009-02-04 | 2009-02-02 | 14.442 | 10,470,282 | +10,626 | 0.13% | 151,207,977 |
| 2009-02-03 | 2009-01-30 | 15.113 | 10,459,656 | -9,255 | 0.13% | 158,073,215 |
| 2009-02-02 | 2009-01-29 | 14.442 | 10,468,911 | -30,505 | 0.13% | 151,188,178 |
| 2009-01-30 | 2009-01-23 | 13.771 | 10,499,416 | +30,163 | 0.13% | 144,583,345 |
| 2009-01-29 | 2009-01-22 | 13.916 | 10,469,253 | -34,808 | 0.13% | 145,695,185 |
| 2009-01-23 | 2009-01-21 | 13.771 | 10,504,061 | +15,425 | 0.13% | 144,647,309 |
| 2009-01-22 | 2009-01-20 | 14.325 | 10,488,636 | +40,102 | 0.13% | 150,249,014 |
| 2009-01-21 | 2009-01-19 | 14.996 | 10,448,534 | -43,024 | 0.13% | 156,685,788 |
| 2009-01-20 | 2009-01-16 | 14.967 | 10,491,558 | +67,523 | 0.13% | 157,024,882 |
| 2009-01-19 | 2009-01-15 | 14.967 | 10,424,035 | +35,647 | 0.13% | 156,014,280 |
| 2009-01-16 | 2009-01-14 | 15.317 | 10,388,388 | -8,912 | 0.13% | 159,117,736 |
| 2009-01-15 | 2009-01-13 | 14.850 | 10,397,300 | +33,933 | 0.13% | 154,400,778 |
| 2009-01-14 | 2009-01-12 | 15.638 | 10,363,367 | +117,910 | 0.13% | 162,060,358 |
| 2009-01-13 | 2009-01-09 | 16.484 | 10,245,457 | -11,654 | 0.13% | 168,884,934 |
| 2009-01-12 | 2009-01-08 | 16.426 | 10,257,111 | +19,194 | 0.13% | 168,478,535 |
| 2009-01-09 | 2009-01-07 | 17.272 | 10,237,917 | +17,138 | 0.13% | 176,825,314 |
| 2009-01-08 | 2009-01-06 | 18.089 | 10,220,779 | -12,339 | 0.13% | 184,878,672 |
| 2009-01-07 | 2009-01-05 | 18.118 | 10,233,118 | -98,372 | 0.13% | 185,400,418 |
| 2009-01-06 | 2009-01-02 | 17.242 | 10,331,490 | -492,545 | 0.13% | 178,140,049 |
| 2009-01-05 | 2008-12-31 | 16.309 | 10,824,035 | -322,879 | 0.14% | 176,527,399 |
| 2009-01-02 | 2008-12-29 | 16.134 | 11,146,914 | -706,769 | 0.14% | 179,841,911 |
| 2008-12-30 | 2008-12-24 | 16.017 | 11,853,683 | +11,654 | 0.15% | 189,861,444 |
| 2008-12-29 | 2008-12-22 | 16.630 | 11,842,029 | -250,725 | 0.15% | 196,930,100 |
| 2008-12-23 | 2008-12-19 | 17.213 | 12,092,754 | -26,392 | 0.15% | 208,155,723 |
| 2008-12-22 | 2008-12-18 | 17.213 | 12,119,146 | -116,706 | 0.15% | 208,610,015 |
| 2008-12-19 | 2008-12-17 | 16.659 | 12,235,852 | -243,556 | 0.15% | 203,836,263 |
| 2008-12-18 | 2008-12-16 | 16.338 | 12,479,408 | -12,682 | 0.16% | 203,888,691 |
| 2008-12-17 | 2008-12-15 | 16.309 | 12,492,090 | -34,619 | 0.16% | 203,731,432 |
| 2008-12-16 | 2008-12-12 | 15.988 | 12,526,709 | +86,375 | 0.16% | 200,275,891 |
| 2008-12-15 | 2008-12-11 | 17.155 | 12,440,334 | -185,775 | 0.16% | 213,412,814 |
| 2008-12-12 | 2008-12-10 | 16.922 | 12,626,109 | -118,972 | 0.16% | 213,652,832 |
| 2008-12-11 | 2008-12-09 | 15.900 | 12,745,081 | +888,970 | 0.16% | 202,651,689 |
| 2008-12-10 | 2008-12-08 | 15.871 | 11,856,111 | -340,360 | 0.15% | 188,170,822 |
| 2008-12-09 | 2008-12-05 | 14.208 | 12,196,471 | -417,480 | 0.15% | 173,290,308 |
| 2008-12-08 | 2008-12-04 | 13.800 | 12,613,951 | +2,136,417 | 0.16% | 174,069,790 |
| 2008-12-05 | 2008-12-03 | 14.325 | 10,477,534 | -118,129 | 0.13% | 150,089,979 |
| 2008-12-04 | 2008-12-02 | 14.092 | 10,595,663 | +702,423 | 0.13% | 149,309,140 |
| 2008-12-03 | 2008-12-01 | 15.200 | 9,893,240 | -19,537 | 0.13% | 150,379,070 |
| 2008-12-02 | 2008-11-28 | 14.821 | 9,912,777 | -103,311 | 0.13% | 146,916,365 |
| 2008-12-01 | 2008-11-27 | 14.208 | 10,016,088 | -255,524 | 0.13% | 142,310,918 |
| 2008-11-28 | 2008-11-26 | 13.712 | 10,271,612 | +859,914 | 0.13% | 140,846,996 |
| 2008-11-27 | 2008-11-25 | 13.158 | 9,411,698 | +589,935 | 0.12% | 123,838,491 |
| 2008-11-26 | 2008-11-24 | 12.954 | 8,821,763 | -52,785 | 0.11% | 114,274,540 |
| 2008-11-25 | 2008-11-21 | 12.808 | 8,874,548 | -44,901 | 0.11% | 113,663,726 |
| 2008-11-24 | 2008-11-20 | 12.078 | 8,919,449 | +717,453 | 0.11% | 107,733,184 |
| 2008-11-21 | 2008-11-19 | 12.458 | 8,201,996 | -62,725 | 0.10% | 102,178,272 |
| 2008-11-20 | 2008-11-18 | 12.837 | 8,264,721 | +188,518 | 0.10% | 106,094,287 |
| 2008-11-19 | 2008-11-17 | 13.187 | 8,076,203 | +281,062 | 0.10% | 106,501,761 |
| 2008-11-18 | 2008-11-14 | 13.216 | 7,795,141 | -129,563 | 0.10% | 103,022,789 |
| 2008-11-17 | 2008-11-13 | 12.808 | 7,924,704 | +173,779 | 0.10% | 101,498,283 |
| 2008-11-14 | 2008-11-12 | 13.537 | 7,750,925 | -6,512 | 0.10% | 104,925,885 |
| 2008-11-13 | 2008-11-11 | 13.712 | 7,757,437 | +352,356 | 0.10% | 106,371,979 |
| 2008-11-12 | 2008-11-10 | 14.325 | 7,405,081 | -186,804 | 0.09% | 106,077,294 |
| 2008-11-11 | 2008-11-07 | 13.245 | 7,591,885 | -7,198 | 0.10% | 100,557,994 |
| 2008-11-10 | 2008-11-06 | 12.983 | 7,599,083 | +106,941 | 0.10% | 98,658,004 |
| 2008-11-07 | 2008-11-05 | 14.033 | 7,492,142 | -76,092 | 0.09% | 105,138,603 |
| 2008-11-06 | 2008-11-04 | 13.362 | 7,568,234 | +43,873 | 0.10% | 101,127,939 |
| 2008-11-05 | 2008-11-03 | 13.129 | 7,524,361 | -76,093 | 0.10% | 98,785,514 |
| 2008-11-04 | 2008-10-31 | 12.895 | 7,600,454 | +133,676 | 0.10% | 98,010,573 |
| 2008-11-03 | 2008-10-30 | 13.625 | 7,466,778 | -222,793 | 0.09% | 101,732,858 |
| 2008-10-31 | 2008-10-29 | 11.816 | 7,689,571 | -47,644 | 0.10% | 90,859,064 |
| 2008-10-30 | 2008-10-28 | 11.670 | 7,737,215 | -76,435 | 0.10% | 90,293,353 |
| 2008-10-29 | 2008-10-27 | 10.124 | 7,813,650 | +140,189 | 0.10% | 79,103,291 |
| 2008-10-28 | 2008-10-24 | 11.728 | 7,673,461 | +153,556 | 0.10% | 89,997,090 |
| 2008-10-27 | 2008-10-23 | 13.129 | 7,519,905 | +28,791 | 0.10% | 98,727,012 |
| 2008-10-24 | 2008-10-22 | 13.887 | 7,491,114 | +136,419 | 0.09% | 104,031,410 |
| 2008-10-23 | 2008-10-21 | 15.259 | 7,354,695 | -65,125 | 0.09% | 112,221,865 |
| 2008-10-22 | 2008-10-20 | 15.755 | 7,419,820 | -82,262 | 0.09% | 116,895,625 |
| 2008-10-21 | 2008-10-17 | 15.521 | 7,502,082 | +153,899 | 0.09% | 116,440,635 |
| 2008-10-20 | 2008-10-16 | 16.630 | 7,348,183 | +112,620 | 0.09% | 122,198,520 |
| 2008-10-17 | 2008-10-15 | 17.738 | 7,235,563 | +86,032 | 0.09% | 128,347,388 |
| 2008-10-16 | 2008-10-14 | 18.818 | 7,149,531 | -77,806 | 0.09% | 134,539,062 |
| 2008-10-15 | 2008-10-13 | 17.913 | 7,227,337 | -226,512 | 0.09% | 129,466,618 |
| 2008-10-14 | 2008-10-10 | 15.755 | 7,453,849 | +102,485 | 0.09% | 117,431,735 |
| 2008-10-13 | 2008-10-09 | 17.126 | 7,351,364 | -30,363 | 0.09% | 125,897,514 |
| 2008-10-10 | 2008-10-08 | 16.338 | 7,381,727 | +164,524 | 0.09% | 120,602,728 |
| 2008-10-09 | 2008-10-06 | 18.176 | 7,217,203 | +81,577 | 0.09% | 131,180,141 |
| 2008-10-08 | 2008-10-03 | 19.547 | 7,135,626 | +18,005 | 0.09% | 139,481,949 |
| 2008-10-06 | 2008-10-02 | 20.277 | 7,117,621 | +686 | 0.09% | 144,321,419 |
| 2008-10-03 | 2008-09-30 | 20.218 | 7,116,935 | -13,025 | 0.09% | 143,892,236 |
| 2008-10-02 | 2008-09-29 | 19.839 | 7,129,960 | +15,424 | 0.09% | 141,451,362 |
| 2008-09-30 | 2008-09-26 | 21.327 | 7,114,536 | +24,679 | 0.09% | 151,731,267 |
| 2008-09-29 | 2008-09-25 | 21.590 | 7,089,857 | -6,855 | 0.09% | 153,066,560 |
| 2008-09-26 | 2008-09-24 | 21.473 | 7,096,712 | +29,134 | 0.09% | 152,386,369 |
| 2008-09-25 | 2008-09-23 | 21.414 | 7,067,578 | -122,365 | 0.09% | 151,348,387 |
| 2008-09-24 | 2008-09-22 | 22.611 | 7,189,943 | -14,053 | 0.09% | 162,569,203 |
| 2008-09-23 | 2008-09-19 | 22.202 | 7,203,996 | -154,876 | 0.09% | 159,944,476 |
| 2008-09-22 | 2008-09-18 | 19.547 | 7,358,872 | -120,308 | 0.09% | 143,845,797 |
| 2008-09-19 | 2008-09-17 | 19.197 | 7,479,180 | +71,637 | 0.09% | 143,579,027 |
| 2008-09-18 | 2008-09-16 | 21.461 | 7,407,543 | +68,209 | 0.09% | 158,971,534 |
| 2008-09-17 | 2008-09-12 | 23.180 | 7,339,334 | +131,803 | 0.09% | 170,125,738 |
| 2008-09-16 | 2008-09-11 | 23.654 | 7,207,531 | +31,711 | 0.09% | 170,488,868 |
| 2008-09-12 | 2008-09-10 | 24.603 | 7,175,820 | +6,073 | 0.09% | 176,545,335 |
| 2008-09-11 | 2008-09-09 | 25.314 | 7,169,747 | +95,810 | 0.09% | 181,496,527 |
| 2008-09-10 | 2008-09-08 | 26.441 | 7,073,937 | -166,993 | 0.09% | 187,039,210 |
| 2008-09-09 | 2008-09-05 | 25.107 | 7,240,930 | +92,437 | 0.09% | 181,796,022 |
| 2008-09-08 | 2008-09-04 | 25.640 | 7,148,493 | +63,086 | 0.09% | 183,289,345 |
| 2008-09-05 | 2008-09-03 | 25.729 | 7,085,407 | +73,544 | 0.09% | 182,301,879 |
| 2008-09-04 | 2008-09-02 | 26.381 | 7,011,863 | +44,532 | 0.09% | 184,982,245 |
| 2008-09-03 | 2008-09-01 | 26.441 | 6,967,331 | +54,652 | 0.09% | 184,220,482 |
| 2008-09-02 | 2008-08-29 | 26.885 | 6,912,679 | -36,772 | 0.09% | 185,849,028 |
| 2008-09-01 | 2008-08-28 | 26.678 | 6,949,451 | +32,049 | 0.09% | 185,395,686 |
| 2008-08-29 | 2008-08-27 | 27.567 | 6,917,402 | +28,676 | 0.09% | 190,692,047 |
| 2008-08-28 | 2008-08-26 | 27.152 | 6,888,726 | +23,615 | 0.09% | 187,042,803 |
| 2008-08-27 | 2008-08-25 | 26.885 | 6,865,111 | -45,544 | 0.09% | 184,570,151 |
| 2008-08-26 | 2008-08-21 | 25.937 | 6,910,655 | +4,723 | 0.09% | 179,239,565 |
| 2008-08-25 | 2008-08-20 | 26.618 | 6,905,932 | -3,036 | 0.09% | 183,825,286 |
| 2008-08-21 | 2008-08-19 | 25.522 | 6,908,968 | +41,495 | 0.09% | 176,328,677 |
| 2008-08-20 | 2008-08-18 | 26.144 | 6,867,473 | -4,048 | 0.09% | 179,544,523 |
| 2008-08-19 | 2008-08-15 | 26.618 | 6,871,521 | +35,423 | 0.09% | 182,909,318 |
| 2008-08-18 | 2008-08-14 | 26.796 | 6,836,098 | +19,567 | 0.09% | 183,182,224 |
| 2008-08-15 | 2008-08-13 | 26.707 | 6,816,531 | +77,255 | 0.09% | 182,051,735 |
| 2008-08-14 | 2008-08-12 | 27.774 | 6,739,276 | +1,012 | 0.09% | 187,180,003 |
| 2008-08-13 | 2008-08-11 | 28.130 | 6,738,264 | -12,432 | 0.09% | 189,548,718 |
| 2008-08-12 | 2008-08-08 | 28.397 | 6,750,696 | -11,132 | 0.09% | 191,699,366 |
| 2008-08-11 | 2008-08-07 | 28.693 | 6,761,828 | -17,543 | 0.09% | 194,019,818 |
| 2008-08-08 | 2008-08-05 | 28.664 | 6,779,371 | +86,027 | 0.09% | 194,322,233 |
| 2008-08-07 | 2008-08-04 | 29.197 | 6,693,344 | +31,037 | 0.09% | 195,427,642 |
| 2008-08-05 | 2008-08-01 | 29.761 | 6,662,307 | -37,110 | 0.09% | 198,273,636 |
| 2008-08-04 | 2008-07-31 | 29.434 | 6,699,417 | -16,531 | 0.09% | 197,193,627 |
| 2008-08-01 | 2008-07-30 | 29.316 | 6,715,948 | -13,494 | 0.09% | 196,883,913 |
| 2008-07-31 | 2008-07-29 | 28.753 | 6,729,442 | +28,338 | 0.09% | 193,489,501 |
| 2008-07-30 | 2008-07-28 | 29.227 | 6,701,104 | +5,398 | 0.09% | 195,852,847 |
| 2008-07-29 | 2008-07-25 | 29.346 | 6,695,706 | +13,832 | 0.09% | 196,488,975 |
| 2008-07-28 | 2008-07-24 | 29.879 | 6,681,874 | -33,736 | 0.09% | 199,648,215 |
| 2008-07-25 | 2008-07-23 | 29.820 | 6,715,610 | -44,194 | 0.09% | 200,258,088 |
| 2008-07-24 | 2008-07-22 | 28.990 | 6,759,804 | -34,748 | 0.09% | 195,965,480 |
| 2008-07-23 | 2008-07-21 | 28.871 | 6,794,552 | -86,702 | 0.09% | 196,167,203 |
| 2008-07-22 | 2008-07-18 | 28.101 | 6,881,254 | -13,494 | 0.09% | 193,367,082 |
| 2008-07-21 | 2008-07-17 | 27.715 | 6,894,748 | -82,991 | 0.09% | 191,089,412 |
| 2008-07-18 | 2008-07-16 | 27.122 | 6,977,739 | +1,350 | 0.09% | 189,252,851 |
| 2008-07-17 | 2008-07-15 | 27.122 | 6,976,389 | +93,448 | 0.09% | 189,216,236 |
| 2008-07-16 | 2008-07-14 | 28.427 | 6,882,941 | -34,410 | 0.09% | 195,658,748 |
| 2008-07-15 | 2008-07-11 | 28.338 | 6,917,351 | +16,193 | 0.09% | 196,021,777 |
| 2008-07-14 | 2008-07-10 | 27.774 | 6,901,158 | -38,122 | 0.09% | 191,676,194 |
| 2008-07-11 | 2008-07-09 | 27.300 | 6,939,280 | -109,203 | 0.09% | 189,443,914 |
| 2008-07-10 | 2008-07-08 | 25.966 | 7,048,483 | +94,798 | 0.09% | 183,023,299 |
| 2008-07-09 | 2008-07-07 | 26.856 | 6,953,685 | -23,278 | 0.09% | 186,745,363 |
| 2008-07-08 | 2008-07-04 | 25.670 | 6,976,963 | +4,048 | 0.09% | 179,098,079 |
| 2008-07-07 | 2008-07-03 | 25.403 | 6,972,915 | +19,567 | 0.09% | 177,133,951 |
| 2008-07-04 | 2008-07-02 | 26.381 | 6,953,348 | +67,810 | 0.09% | 183,438,542 |
| 2008-07-03 | 2008-06-30 | 27.063 | 6,885,538 | -13,495 | 0.09% | 186,343,940 |
| 2008-07-02 | 2008-06-27 | 26.707 | 6,899,033 | +37,785 | 0.09% | 184,255,148 |
| 2008-06-30 | 2008-06-26 | 27.004 | 6,861,248 | -6,073 | 0.09% | 185,279,816 |
| 2008-06-27 | 2008-06-25 | 27.241 | 6,867,321 | -28,675 | 0.09% | 187,072,296 |
| 2008-06-26 | 2008-06-24 | 26.678 | 6,895,996 | +16,001 | 0.09% | 183,969,627 |
| 2008-06-25 | 2008-06-23 | 27.004 | 6,879,995 | -77,289 | 0.09% | 185,786,056 |
| 2008-06-24 | 2008-06-20 | 27.271 | 6,957,284 | +21,928 | 0.09% | 189,729,200 |
| 2008-06-23 | 2008-06-19 | 27.152 | 6,935,356 | +42,507 | 0.09% | 188,308,901 |
| 2008-06-20 | 2008-06-18 | 28.041 | 6,892,849 | -10,795 | 0.09% | 193,284,273 |
| 2008-06-19 | 2008-06-17 | 27.537 | 6,903,644 | +491,968 | 0.09% | 190,108,143 |
| 2008-06-18 | 2008-06-16 | 27.567 | 6,411,676 | -37,784 | 0.08% | 176,750,696 |
| 2008-06-17 | 2008-06-13 | 27.004 | 6,449,460 | +23,278 | 0.08% | 174,159,972 |
| 2008-06-16 | 2008-06-12 | 27.567 | 6,426,182 | -113,690 | 0.08% | 177,150,583 |
| 2008-06-13 | 2008-06-11 | 28.847 | 6,539,872 | +37,109 | 0.08% | 188,655,029 |
| 2008-06-12 | 2008-06-10 | 29.239 | 6,502,763 | +231,773 | 0.08% | 190,135,385 |
| 2008-06-11 | 2008-06-06 | 30.718 | 6,270,990 | +16,901 | 0.08% | 192,630,536 |
| 2008-06-10 | 2008-06-05 | 30.597 | 6,254,089 | +9,611 | 0.08% | 191,356,517 |
| 2008-06-06 | 2008-06-04 | 30.537 | 6,244,478 | +11,931 | 0.08% | 190,685,600 |
| 2008-06-05 | 2008-06-03 | 30.778 | 6,232,547 | +68,269 | 0.08% | 191,825,783 |
| 2008-06-04 | 2008-06-02 | 31.502 | 6,164,278 | -80,863 | 0.08% | 194,188,703 |
| 2008-06-03 | 2008-05-30 | 30.838 | 6,245,141 | +57,665 | 0.08% | 192,590,291 |
| 2008-06-02 | 2008-05-29 | 30.597 | 6,187,476 | +12,593 | 0.08% | 189,318,358 |
| 2008-05-30 | 2008-05-28 | 30.597 | 6,174,883 | -28,501 | 0.08% | 188,933,049 |
| 2008-05-29 | 2008-05-27 | 30.175 | 6,203,384 | +47,060 | 0.08% | 187,184,512 |
| 2008-05-28 | 2008-05-26 | 30.024 | 6,156,324 | +38,111 | 0.08% | 184,835,674 |
| 2008-05-27 | 2008-05-23 | 30.838 | 6,118,213 | +39,769 | 0.08% | 188,676,032 |
| 2008-05-26 | 2008-05-22 | 31.442 | 6,078,444 | +37,449 | 0.08% | 191,117,909 |
| 2008-05-23 | 2008-05-21 | 32.106 | 6,040,995 | +19,553 | 0.08% | 193,950,699 |
| 2008-05-22 | 2008-05-20 | 31.925 | 6,021,442 | +56,670 | 0.08% | 192,232,769 |
| 2008-05-21 | 2008-05-19 | 33.011 | 5,964,772 | -28,501 | 0.08% | 196,903,037 |
| 2008-05-20 | 2008-05-16 | 32.589 | 5,993,273 | -9,611 | 0.08% | 195,312,061 |
| 2008-05-19 | 2008-05-15 | 32.589 | 6,002,884 | -2,789 | 0.08% | 195,625,269 |
| 2008-05-16 | 2008-05-14 | 32.528 | 6,005,673 | +21,581 | 0.08% | 195,353,721 |
| 2008-05-15 | 2008-05-13 | 32.649 | 5,984,092 | +8,616 | 0.08% | 195,374,000 |
| 2008-05-14 | 2008-05-09 | 31.985 | 5,975,476 | -7,954 | 0.08% | 191,125,933 |
| 2008-05-13 | 2008-05-08 | 32.226 | 5,983,430 | +35,272 | 0.08% | 192,824,722 |
| 2008-05-09 | 2008-05-07 | 32.709 | 5,948,158 | +60,979 | 0.08% | 194,559,761 |
| 2008-05-08 | 2008-05-06 | 34.158 | 5,887,179 | +9,279 | 0.08% | 201,092,056 |
| 2008-05-07 | 2008-05-05 | 34.701 | 5,877,900 | -13,919 | 0.08% | 203,967,644 |
| 2008-05-06 | 2008-05-02 | 34.580 | 5,891,819 | -81,526 | 0.08% | 203,739,511 |
| 2008-05-05 | 2008-04-30 | 33.856 | 5,973,345 | +43,083 | 0.08% | 202,232,850 |
| 2008-05-02 | 2008-04-29 | 34.580 | 5,930,262 | -48,385 | 0.08% | 205,068,873 |
| 2008-04-30 | 2008-04-28 | 34.097 | 5,978,647 | -51,368 | 0.08% | 203,855,579 |
| 2008-04-29 | 2008-04-25 | 33.614 | 6,030,015 | -21,541 | 0.08% | 202,695,837 |
| 2008-04-28 | 2008-04-24 | 33.735 | 6,051,556 | -107,044 | 0.08% | 204,150,339 |
| 2008-04-25 | 2008-04-23 | 32.528 | 6,158,600 | -13,587 | 0.08% | 200,328,161 |
| 2008-04-24 | 2008-04-22 | 31.804 | 6,172,187 | -41,757 | 0.08% | 196,300,286 |
| 2008-04-23 | 2008-04-21 | 31.019 | 6,213,944 | -54,019 | 0.08% | 192,753,244 |
| 2008-04-22 | 2008-04-18 | 30.235 | 6,267,963 | +44,739 | 0.08% | 189,511,423 |
| 2008-04-21 | 2008-04-17 | 30.718 | 6,223,224 | -50,042 | 0.08% | 191,163,273 |
| 2008-04-18 | 2008-04-16 | 30.235 | 6,273,266 | -994 | 0.08% | 189,671,758 |
| 2008-04-17 | 2008-04-15 | 30.175 | 6,274,260 | +21,210 | 0.08% | 189,323,166 |
| 2008-04-16 | 2008-04-14 | 30.416 | 6,253,050 | +96,401 | 0.08% | 190,192,628 |
| 2008-04-15 | 2008-04-11 | 31.744 | 6,156,649 | -102,593 | 0.08% | 195,434,567 |
| 2008-04-14 | 2008-04-10 | 30.235 | 6,259,242 | -13,256 | 0.08% | 189,247,744 |
| 2008-04-11 | 2008-04-09 | 29.782 | 6,272,498 | -331 | 0.08% | 186,809,488 |
| 2008-04-10 | 2008-04-08 | 30.657 | 6,272,829 | -32,478 | 0.08% | 192,308,465 |
| 2008-04-09 | 2008-04-07 | 30.959 | 6,305,307 | -46,397 | 0.08% | 195,206,756 |
| 2008-04-08 | 2008-04-03 | 30.356 | 6,351,704 | -70,258 | 0.08% | 192,809,966 |
| 2008-04-07 | 2008-04-02 | 29.752 | 6,421,962 | -205,802 | 0.08% | 191,067,091 |
| 2008-04-03 | 2008-04-01 | 27.942 | 6,627,764 | -51,699 | 0.09% | 185,190,741 |
| 2008-04-02 | 2008-03-31 | 27.429 | 6,679,463 | +13,587 | 0.09% | 183,208,947 |
| 2008-04-01 | 2008-03-28 | 28.304 | 6,665,876 | -210,773 | 0.09% | 188,669,333 |
| 2008-03-31 | 2008-03-27 | 26.705 | 6,876,649 | -26,512 | 0.09% | 183,637,501 |
| 2008-03-28 | 2008-03-26 | 26.795 | 6,903,161 | -92,462 | 0.09% | 184,970,391 |
| 2008-03-27 | 2008-03-25 | 26.523 | 6,995,623 | -195,198 | 0.09% | 185,548,103 |
| 2008-03-26 | 2008-03-20 | 24.713 | 7,190,821 | +70,921 | 0.09% | 177,706,628 |
| 2008-03-25 | 2008-03-19 | 25.437 | 7,119,900 | -67,275 | 0.09% | 181,110,118 |
| 2008-03-20 | 2008-03-18 | 24.622 | 7,187,175 | -12,925 | 0.09% | 176,965,914 |
| 2008-03-19 | 2008-03-17 | 23.868 | 7,200,100 | +147,807 | 0.09% | 171,852,660 |
| 2008-03-18 | 2008-03-14 | 25.588 | 7,052,293 | -15,908 | 0.09% | 180,454,387 |
| 2008-03-17 | 2008-03-13 | 25.558 | 7,068,201 | +27,175 | 0.09% | 180,648,162 |
| 2008-03-14 | 2008-03-12 | 27.217 | 7,041,026 | -18,558 | 0.09% | 191,638,927 |
| 2008-03-13 | 2008-03-11 | 26.523 | 7,059,584 | +331 | 0.09% | 187,244,569 |
| 2008-03-12 | 2008-03-10 | 25.980 | 7,059,253 | +3,645 | 0.09% | 183,401,610 |
| 2008-03-11 | 2008-03-07 | 25.739 | 7,055,608 | +124,940 | 0.09% | 181,603,712 |
| 2008-03-10 | 2008-03-06 | 26.705 | 6,930,668 | +23,198 | 0.09% | 185,080,052 |
| 2008-03-07 | 2008-03-05 | 26.493 | 6,907,470 | +128,254 | 0.09% | 183,001,550 |
| 2008-03-06 | 2008-03-04 | 26.795 | 6,779,216 | +115,329 | 0.09% | 181,649,281 |
| 2008-03-05 | 2008-03-03 | 27.670 | 6,663,887 | +91,468 | 0.09% | 184,390,357 |
| 2008-03-04 | 2008-02-29 | 28.817 | 6,572,419 | +27,506 | 0.09% | 189,395,589 |
| 2008-03-03 | 2008-02-28 | 29.209 | 6,544,913 | -48,053 | 0.09% | 191,170,326 |
| 2008-02-29 | 2008-02-27 | 29.058 | 6,592,966 | -171,337 | 0.09% | 191,579,206 |
| 2008-02-28 | 2008-02-26 | 27.519 | 6,764,303 | -96,439 | 0.09% | 186,148,327 |
| 2008-02-27 | 2008-02-25 | 26.916 | 6,860,742 | +111,352 | 0.09% | 184,661,853 |
| 2008-02-26 | 2008-02-22 | 26.886 | 6,749,390 | +78,875 | 0.09% | 181,461,073 |
| 2008-02-25 | 2008-02-21 | 27.730 | 6,670,515 | -4,640 | 0.09% | 184,976,315 |
| 2008-02-22 | 2008-02-20 | 28.032 | 6,675,155 | +50,042 | 0.09% | 187,119,184 |
| 2008-02-21 | 2008-02-19 | 29.390 | 6,625,113 | -91,467 | 0.09% | 194,712,348 |
| 2008-02-20 | 2008-02-18 | 28.062 | 6,716,580 | +51,036 | 0.09% | 188,483,087 |
| 2008-02-19 | 2008-02-15 | 28.696 | 6,665,544 | -45,734 | 0.09% | 191,274,626 |
| 2008-02-18 | 2008-02-14 | 28.424 | 6,711,278 | -219,390 | 0.09% | 190,764,420 |
| 2008-02-15 | 2008-02-13 | 26.644 | 6,930,668 | -6,628 | 0.09% | 184,661,792 |
| 2008-02-14 | 2008-02-12 | 26.222 | 6,937,296 | +54,019 | 0.09% | 181,907,769 |
| 2008-02-13 | 2008-02-11 | 25.890 | 6,883,277 | +147,475 | 0.09% | 178,206,598 |
| 2008-02-12 | 2008-02-06 | 27.549 | 6,735,802 | +181,610 | 0.09% | 185,567,252 |
| 2008-02-11 | 2008-02-04 | 30.416 | 6,554,192 | -63,298 | 0.09% | 199,352,156 |
| 2008-02-05 | 2008-02-01 | 28.153 | 6,617,490 | -78,212 | 0.09% | 186,301,428 |
| 2008-02-04 | 2008-01-31 | 26.101 | 6,695,702 | +1,326 | 0.09% | 174,764,601 |
| 2008-02-01 | 2008-01-30 | 27.127 | 6,694,376 | +81,857 | 0.09% | 181,597,991 |
| 2008-01-31 | 2008-01-29 | 28.666 | 6,612,519 | -62,304 | 0.09% | 189,553,490 |
| 2008-01-30 | 2008-01-28 | 28.274 | 6,674,823 | +113,009 | 0.09% | 188,721,157 |
| 2008-01-29 | 2008-01-25 | 29.843 | 6,561,814 | -184,924 | 0.09% | 195,821,987 |
| 2008-01-28 | 2008-01-24 | 26.735 | 6,746,738 | -32,147 | 0.09% | 180,371,872 |
| 2008-01-25 | 2008-01-23 | 26.855 | 6,778,885 | -28,500 | 0.09% | 182,049,512 |
| 2008-01-24 | 2008-01-22 | 23.808 | 6,807,385 | +47,391 | 0.09% | 162,068,481 |
| 2008-01-23 | 2008-01-21 | 27.429 | 6,759,994 | +35,460 | 0.09% | 185,417,807 |
| 2008-01-22 | 2008-01-18 | 29.450 | 6,724,534 | -16,902 | 0.09% | 198,040,155 |
| 2008-01-21 | 2008-01-17 | 29.179 | 6,741,436 | +1,657 | 0.09% | 196,707,145 |
| 2008-01-18 | 2008-01-16 | 27.700 | 6,739,779 | +103,067 | 0.09% | 186,693,666 |
| 2008-01-17 | 2008-01-15 | 30.175 | 6,636,712 | +23,198 | 0.09% | 200,260,003 |
| 2008-01-16 | 2008-01-14 | 30.718 | 6,613,514 | +32,147 | 0.09% | 203,152,093 |
| 2008-01-15 | 2008-01-11 | 31.321 | 6,581,367 | -2,983 | 0.09% | 206,136,410 |
| 2008-01-14 | 2008-01-10 | 31.442 | 6,584,350 | -13,919 | 0.09% | 207,024,561 |
| 2008-01-11 | 2008-01-09 | 31.563 | 6,598,269 | +38,774 | 0.09% | 208,258,601 |
| 2008-01-10 | 2008-01-08 | 30.718 | 6,559,495 | +24,524 | 0.09% | 201,492,752 |
| 2008-01-09 | 2008-01-07 | 30.356 | 6,534,971 | +27,176 | 0.09% | 198,373,151 |
| 2008-01-08 | 2008-01-04 | 31.201 | 6,507,795 | +5,302 | 0.09% | 203,046,566 |
| 2008-01-07 | 2008-01-03 | 30.838 | 6,502,493 | +39,437 | 0.09% | 200,526,621 |
| 2008-01-04 | 2008-01-02 | 32.407 | 6,463,056 | +15,908 | 0.08% | 209,451,486 |
| 2008-01-03 | 2007-12-31 | 32.830 | 6,447,148 | -29,164 | 0.08% | 211,659,507 |
| 2008-01-02 | 2007-12-27 | 33.313 | 6,476,312 | -3,645 | 0.08% | 215,743,680 |
| 2007-12-28 | 2007-12-24 | 33.675 | 6,479,957 | -1,657 | 0.08% | 218,211,465 |
| 2007-12-27 | 2007-12-20 | 32.589 | 6,481,614 | +4,971 | 0.08% | 211,226,384 |
| 2007-12-21 | 2007-12-19 | 32.468 | 6,476,643 | -2,983 | 0.08% | 210,282,667 |
| 2007-12-20 | 2007-12-18 | 32.468 | 6,479,626 | -49,711 | 0.08% | 210,379,518 |
| 2007-12-19 | 2007-12-17 | 32.589 | 6,529,337 | +47,391 | 0.09% | 212,781,608 |
| 2007-12-18 | 2007-12-14 | 33.494 | 6,481,946 | +58,659 | 0.08% | 217,104,904 |
| 2007-12-17 | 2007-12-13 | 34.158 | 6,423,287 | +54,019 | 0.08% | 219,404,232 |
| 2007-12-14 | 2007-12-12 | 35.425 | 6,369,268 | +123,945 | 0.08% | 225,631,051 |
| 2007-12-13 | 2007-12-11 | 36.451 | 6,245,323 | +25,518 | 0.08% | 227,647,604 |
| 2007-12-12 | 2007-12-10 | 35.908 | 6,219,805 | +5,966 | 0.08% | 223,339,210 |
| 2007-12-11 | 2007-12-07 | 36.813 | 6,213,839 | -16,239 | 0.08% | 228,749,984 |
| 2007-12-10 | 2007-12-06 | 37.839 | 6,230,078 | +1,657 | 0.08% | 235,739,450 |
| 2007-12-07 | 2007-12-05 | 37.718 | 6,228,421 | -24,193 | 0.08% | 234,924,991 |
| 2007-12-06 | 2007-12-04 | 37.115 | 6,252,614 | -39,768 | 0.08% | 232,064,108 |
| 2007-12-05 | 2007-12-03 | 36.813 | 6,292,382 | -13,257 | 0.08% | 231,641,387 |
| 2007-12-04 | 2007-11-30 | 37.235 | 6,305,639 | +13,588 | 0.08% | 234,793,197 |
| 2007-12-03 | 2007-11-29 | 36.813 | 6,292,051 | -183,598 | 0.08% | 231,629,202 |
| 2007-11-30 | 2007-11-28 | 35.787 | 6,475,649 | -11,931 | 0.08% | 231,744,393 |
| 2007-11-29 | 2007-11-27 | 35.968 | 6,487,580 | -77,217 | 0.08% | 233,345,928 |
| 2007-11-28 | 2007-11-26 | 36.089 | 6,564,797 | -150,789 | 0.09% | 236,915,637 |
| 2007-11-27 | 2007-11-23 | 33.977 | 6,715,586 | -331,736 | 0.09% | 228,172,632 |
| 2007-11-26 | 2007-11-22 | 33.313 | 7,047,322 | +52,030 | 0.09% | 234,765,586 |
| 2007-11-23 | 2007-11-21 | 34.339 | 6,995,292 | +120,963 | 0.09% | 240,209,044 |
| 2007-11-22 | 2007-11-20 | 36.209 | 6,874,329 | +30,158 | 0.09% | 248,915,995 |
| 2007-11-21 | 2007-11-19 | 36.149 | 6,844,171 | +287,328 | 0.09% | 247,410,949 |
| 2007-11-20 | 2007-11-16 | 36.391 | 6,556,843 | +340,352 | 0.09% | 238,607,087 |
| 2007-11-19 | 2007-11-15 | 38.261 | 6,216,491 | +25,187 | 0.08% | 237,851,453 |
| 2007-11-16 | 2007-11-14 | 39.770 | 6,191,304 | -328,753 | 0.08% | 246,228,764 |
| 2007-11-15 | 2007-11-13 | 37.416 | 6,520,057 | +98,427 | 0.09% | 243,957,584 |
| 2007-11-14 | 2007-11-12 | 36.632 | 6,421,630 | +11,930 | 0.08% | 235,236,772 |
| 2007-11-13 | 2007-11-09 | 38.865 | 6,409,700 | +663 | 0.08% | 249,112,094 |
| 2007-11-12 | 2007-11-08 | 38.141 | 6,409,037 | +141,510 | 0.08% | 244,444,966 |
| 2007-11-09 | 2007-11-07 | 39.951 | 6,267,527 | +5,634 | 0.08% | 250,394,880 |
| 2007-11-08 | 2007-11-06 | 39.348 | 6,261,893 | +31,152 | 0.08% | 246,390,795 |
| 2007-11-07 | 2007-11-05 | 36.632 | 6,230,741 | +165,040 | 0.08% | 228,244,138 |
| 2007-11-06 | 2007-11-02 | 39.891 | 6,065,701 | +57,333 | 0.08% | 241,965,640 |
| 2007-11-05 | 2007-11-01 | 40.856 | 6,008,368 | +135,544 | 0.08% | 245,480,181 |
| 2007-11-02 | 2007-10-31 | 42.305 | 5,872,824 | +244,245 | 0.08% | 248,448,424 |
| 2007-11-01 | 2007-10-30 | 43.632 | 5,628,579 | -151,452 | 0.07% | 245,588,657 |
| 2007-10-31 | 2007-10-29 | 42.969 | 5,780,031 | -206,796 | 0.08% | 248,359,858 |
| 2007-10-30 | 2007-10-26 | 38.865 | 5,986,827 | -21,873 | 0.08% | 232,677,194 |
| 2007-10-29 | 2007-10-25 | 38.623 | 6,008,700 | -41,757 | 0.08% | 232,076,805 |
| 2007-10-26 | 2007-10-24 | 38.865 | 6,050,457 | +346,981 | 0.08% | 235,150,165 |
| 2007-10-25 | 2007-10-23 | 39.710 | 5,703,476 | +196,523 | 0.07% | 226,483,597 |
| 2007-10-24 | 2007-10-22 | 33.252 | 5,506,953 | +110,689 | 0.07% | 183,119,338 |
| 2007-10-23 | 2007-10-18 | 35.365 | 5,396,264 | +3,646 | 0.07% | 190,836,765 |
| 2007-10-22 | 2007-10-17 | 33.011 | 5,392,618 | +994 | 0.07% | 178,015,667 |
| 2007-10-18 | 2007-10-16 | 33.011 | 5,391,624 | +90,473 | 0.07% | 177,982,854 |
| 2007-10-17 | 2007-10-15 | 34.701 | 5,301,151 | -93,456 | 0.07% | 183,954,011 |
| 2007-10-16 | 2007-10-12 | 34.580 | 5,394,607 | -4,308 | 0.07% | 186,545,886 |
| 2007-10-15 | 2007-10-11 | 35.546 | 5,398,915 | -218,064 | 0.07% | 191,907,977 |
| 2007-10-12 | 2007-10-10 | 34.037 | 5,616,979 | -34,467 | 0.07% | 191,184,705 |
| 2007-10-11 | 2007-10-09 | 34.037 | 5,651,446 | -515,334 | 0.07% | 192,357,856 |
| 2007-10-10 | 2007-10-08 | 30.235 | 6,166,780 | -31,815 | 0.08% | 186,452,162 |
| 2007-10-09 | 2007-10-05 | 30.476 | 6,198,595 | -55,676 | 0.08% | 188,910,406 |
| 2007-10-08 | 2007-10-04 | 29.179 | 6,254,271 | -27,175 | 0.08% | 182,492,246 |
| 2007-10-05 | 2007-10-03 | 29.752 | 6,281,446 | -11,268 | 0.08% | 186,886,440 |
| 2007-10-04 | 2007-10-02 | 30.718 | 6,292,714 | -76,554 | 0.08% | 193,297,847 |
| 2007-10-03 | 2007-09-28 | 28.304 | 6,369,268 | -59,653 | 0.08% | 180,274,213 |
| 2007-10-02 | 2007-09-27 | 28.032 | 6,428,921 | -119,306 | 0.08% | 180,216,707 |
| 2007-09-28 | 2007-09-25 | 27.399 | 6,548,227 | -20,878 | 0.09% | 179,411,724 |
| 2007-09-27 | 2007-09-24 | 27.489 | 6,569,105 | -78,543 | 0.09% | 180,578,411 |
| 2007-09-25 | 2007-09-21 | 27.097 | 6,647,648 | +75,891 | 0.09% | 180,129,813 |
| 2007-09-24 | 2007-09-20 | 27.157 | 6,571,757 | -1,988 | 0.09% | 178,470,012 |
| 2007-09-21 | 2007-09-19 | 27.217 | 6,573,745 | -422,210 | 0.09% | 178,920,720 |
| 2007-09-20 | 2007-09-18 | 26.795 | 6,995,955 | -13,587 | 0.09% | 187,456,809 |
| 2007-09-19 | 2007-09-17 | 26.855 | 7,009,542 | -12,594 | 0.09% | 188,243,893 |
| 2007-09-18 | 2007-09-14 | 26.976 | 7,022,136 | -32,146 | 0.09% | 189,429,669 |
| 2007-09-17 | 2007-09-13 | 26.976 | 7,054,282 | -140,184 | 0.09% | 190,296,842 |
| 2007-09-14 | 2007-09-12 | 26.886 | 7,194,466 | -54,019 | 0.09% | 193,427,186 |
| 2007-09-13 | 2007-09-11 | 26.946 | 7,248,485 | +331 | 0.09% | 195,316,957 |
| 2007-09-12 | 2007-09-10 | 27.278 | 7,248,154 | -5,965 | 0.09% | 197,713,848 |
| 2007-09-11 | 2007-09-07 | 27.580 | 7,254,119 | -489,816 | 0.09% | 200,065,460 |
| 2007-09-10 | 2007-09-06 | 27.127 | 7,743,935 | +2,651 | 0.10% | 210,069,323 |
| 2007-09-07 | 2007-09-05 | 26.946 | 7,741,284 | -172,993 | 0.10% | 208,595,870 |
| 2007-09-06 | 2007-09-04 | 26.765 | 7,914,277 | +32,146 | 0.10% | 211,824,462 |
| 2007-09-05 | 2007-09-03 | 26.584 | 7,882,131 | -19,553 | 0.10% | 209,537,039 |
| 2007-09-04 | 2007-08-31 | 26.433 | 7,901,684 | -161,394 | 0.10% | 208,864,682 |
| 2007-09-03 | 2007-08-30 | 25.829 | 8,063,078 | -110,689 | 0.11% | 208,264,799 |
| 2007-08-31 | 2007-08-29 | 25.648 | 8,173,767 | -50,374 | 0.11% | 209,643,994 |
| 2007-08-30 | 2007-08-28 | 25.950 | 8,224,141 | +3,314 | 0.11% | 213,417,606 |
| 2007-08-29 | 2007-08-27 | 26.192 | 8,220,827 | +31,152 | 0.11% | 215,316,088 |
| 2007-08-28 | 2007-08-24 | 25.769 | 8,189,675 | +10,605 | 0.11% | 211,040,489 |
| 2007-08-27 | 2007-08-23 | 25.799 | 8,179,070 | -127,922 | 0.11% | 211,014,008 |
| 2007-08-24 | 2007-08-22 | 25.588 | 8,306,992 | -60,978 | 0.11% | 212,559,681 |
| 2007-08-23 | 2007-08-21 | 25.105 | 8,367,970 | -113,341 | 0.11% | 210,079,989 |
| 2007-08-22 | 2007-08-20 | 24.743 | 8,481,311 | -4,971 | 0.11% | 209,854,404 |
| 2007-08-21 | 2007-08-17 | 23.295 | 8,486,282 | -51,699 | 0.11% | 197,686,042 |
| 2007-08-20 | 2007-08-16 | 23.868 | 8,537,981 | -44,077 | 0.11% | 203,785,328 |
| 2007-08-17 | 2007-08-15 | 24.622 | 8,582,058 | +76,886 | 0.11% | 211,311,362 |
| 2007-08-16 | 2007-08-14 | 25.105 | 8,505,172 | -32,809 | 0.11% | 213,524,480 |
| 2007-08-15 | 2007-08-13 | 25.196 | 8,537,981 | -38,443 | 0.11% | 215,121,048 |
| 2007-08-14 | 2007-08-10 | 25.166 | 8,576,424 | +27,838 | 0.11% | 215,830,859 |
| 2007-08-13 | 2007-08-09 | 25.528 | 8,548,586 | +19,221 | 0.11% | 218,225,699 |
| 2007-08-10 | 2007-08-08 | 25.558 | 8,529,365 | -11,267 | 0.11% | 217,992,402 |
| 2007-08-09 | 2007-08-07 | 25.045 | 8,540,632 | -28,833 | 0.11% | 213,899,292 |
| 2007-08-08 | 2007-08-06 | 25.256 | 8,569,465 | +46,066 | 0.11% | 216,431,472 |
| 2007-08-07 | 2007-08-03 | 25.528 | 8,523,399 | -23,530 | 0.11% | 217,582,733 |
| 2007-08-06 | 2007-08-02 | 25.437 | 8,546,929 | +94,450 | 0.11% | 217,409,700 |
| 2007-08-03 | 2007-08-01 | 25.528 | 8,452,479 | +26,513 | 0.11% | 215,772,309 |
| 2007-08-02 | 2007-07-31 | 26.010 | 8,425,966 | +67,275 | 0.11% | 219,163,493 |
| 2007-08-01 | 2007-07-30 | 25.588 | 8,358,691 | +26,181 | 0.11% | 213,882,558 |
| 2007-07-31 | 2007-07-27 | 25.709 | 8,332,510 | +27,175 | 0.11% | 214,218,357 |
| 2007-07-30 | 2007-07-26 | 26.282 | 8,305,335 | -7,291 | 0.11% | 218,281,312 |
| 2007-07-27 | 2007-07-25 | 27.020 | 8,312,626 | +123,946 | 0.11% | 224,607,103 |
| 2007-07-26 | 2007-07-24 | 27.325 | 8,188,680 | +127,055 | 0.11% | 223,758,174 |
| 2007-07-25 | 2007-07-23 | 27.386 | 8,061,625 | -17,359 | 0.11% | 220,778,617 |
| 2007-07-24 | 2007-07-20 | 27.020 | 8,078,984 | +7,206 | 0.11% | 218,294,097 |
| 2007-07-23 | 2007-07-19 | 27.081 | 8,071,778 | +7,205 | 0.11% | 218,592,271 |
| 2007-07-20 | 2007-07-18 | 26.898 | 8,064,573 | -12,118 | 0.11% | 216,919,832 |
| 2007-07-19 | 2007-07-17 | 27.478 | 8,076,691 | +119,878 | 0.11% | 221,930,990 |
| 2007-07-18 | 2007-07-16 | 27.508 | 7,956,813 | +8,515 | 0.11% | 218,879,917 |
| 2007-07-17 | 2007-07-13 | 27.783 | 7,948,298 | -1,630,142 | 0.11% | 220,829,713 |
| 2007-07-16 | 2007-07-12 | 27.814 | 9,578,440 | +29,150 | 0.13% | 266,412,829 |
| 2007-07-13 | 2007-07-11 | 27.539 | 9,549,290 | +119,878 | 0.13% | 262,978,106 |
| 2007-07-12 | 2007-07-10 | 26.989 | 9,429,412 | -94,002 | 0.12% | 254,494,763 |
| 2007-07-11 | 2007-07-09 | 26.165 | 9,523,414 | -62,232 | 0.13% | 249,181,307 |
| 2007-07-10 | 2007-07-06 | 25.707 | 9,585,646 | -26,203 | 0.13% | 246,419,715 |
| 2007-07-09 | 2007-07-05 | 25.646 | 9,611,849 | -6,878 | 0.13% | 246,506,400 |
| 2007-07-06 | 2007-07-04 | 25.493 | 9,618,727 | -12,774 | 0.13% | 245,214,444 |
| 2007-07-05 | 2007-07-03 | 25.493 | 9,631,501 | +31,771 | 0.13% | 245,540,097 |
| 2007-07-04 | 2007-06-29 | 25.432 | 9,599,730 | -95,313 | 0.13% | 244,143,965 |
| 2007-07-03 | 2007-06-28 | 25.463 | 9,695,043 | -19,980 | 0.13% | 246,864,001 |
| 2007-06-29 | 2007-06-27 | 25.432 | 9,715,023 | +14,412 | 0.13% | 247,076,140 |
| 2007-06-28 | 2007-06-26 | 25.463 | 9,700,611 | -15,067 | 0.13% | 247,005,779 |
| 2007-06-27 | 2007-06-25 | 25.524 | 9,715,678 | -112,344 | 0.13% | 247,982,688 |
| 2007-06-26 | 2007-06-22 | 25.890 | 9,828,022 | 0.13% | 254,450,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy