History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 29,400 | +0 | 0.00% | 190,218 |
| 2025-10-13 | 2025-10-09 | 6.460 | 29,400 | +0 | 0.00% | 189,924 |
| 2025-10-10 | 2025-10-08 | 6.410 | 29,400 | +0 | 0.00% | 188,454 |
| 2025-10-09 | 2025-10-06 | 6.460 | 29,400 | +0 | 0.00% | 189,924 |
| 2025-10-08 | 2025-10-03 | 6.530 | 29,400 | +0 | 0.00% | 191,982 |
| 2025-10-06 | 2025-10-02 | 6.540 | 29,400 | +0 | 0.00% | 192,276 |
| 2025-10-03 | 2025-09-30 | 6.530 | 29,400 | +0 | 0.00% | 191,982 |
| 2025-10-02 | 2025-09-29 | 6.590 | 29,400 | +0 | 0.00% | 193,746 |
| 2025-09-30 | 2025-09-26 | 6.590 | 29,400 | +0 | 0.00% | 193,746 |
| 2025-09-29 | 2025-09-25 | 6.530 | 29,400 | +0 | 0.00% | 191,982 |
| 2025-09-26 | 2025-09-24 | 6.600 | 29,400 | +0 | 0.00% | 194,040 |
| 2025-09-25 | 2025-09-23 | 6.640 | 29,400 | +0 | 0.00% | 195,216 |
| 2025-09-24 | 2025-09-22 | 6.580 | 29,400 | +0 | 0.00% | 193,452 |
| 2025-09-23 | 2025-09-19 | 6.670 | 29,400 | +0 | 0.00% | 196,098 |
| 2025-09-22 | 2025-09-18 | 6.700 | 29,400 | +0 | 0.00% | 196,980 |
| 2025-09-19 | 2025-09-17 | 6.800 | 29,400 | +0 | 0.00% | 199,920 |
| 2025-09-18 | 2025-09-16 | 6.780 | 29,400 | +0 | 0.00% | 199,332 |
| 2025-09-17 | 2025-09-15 | 6.800 | 29,400 | +0 | 0.00% | 199,920 |
| 2025-09-16 | 2025-09-12 | 6.920 | 29,400 | +0 | 0.00% | 203,448 |
| 2025-09-15 | 2025-09-11 | 6.920 | 29,400 | +0 | 0.00% | 203,448 |
| 2025-09-12 | 2025-09-10 | 6.940 | 29,400 | +0 | 0.00% | 204,036 |
| 2025-09-11 | 2025-09-09 | 6.830 | 29,400 | +0 | 0.00% | 200,802 |
| 2025-09-10 | 2025-09-08 | 6.730 | 29,400 | +0 | 0.00% | 197,862 |
| 2025-09-09 | 2025-09-05 | 6.790 | 29,400 | +0 | 0.00% | 199,626 |
| 2025-09-08 | 2025-09-04 | 6.740 | 29,400 | +0 | 0.00% | 198,156 |
| 2025-09-05 | 2025-09-03 | 6.680 | 29,400 | +0 | 0.00% | 196,392 |
| 2025-09-04 | 2025-09-02 | 6.750 | 29,400 | +0 | 0.00% | 198,450 |
| 2025-09-03 | 2025-09-01 | 6.660 | 29,400 | +0 | 0.00% | 195,804 |
| 2025-09-02 | 2025-08-29 | 6.730 | 29,400 | +0 | 0.00% | 197,862 |
| 2025-09-01 | 2025-08-28 | 6.770 | 29,400 | +0 | 0.00% | 199,038 |
| 2025-08-29 | 2025-08-27 | 6.780 | 29,400 | +0 | 0.00% | 199,332 |
| 2025-08-28 | 2025-08-26 | 6.890 | 29,400 | +0 | 0.00% | 202,566 |
| 2025-08-27 | 2025-08-25 | 6.940 | 29,400 | +0 | 0.00% | 204,036 |
| 2025-08-26 | 2025-08-22 | 6.910 | 29,400 | +0 | 0.00% | 203,154 |
| 2025-08-25 | 2025-08-21 | 6.940 | 29,400 | +0 | 0.00% | 204,036 |
| 2025-08-22 | 2025-08-20 | 6.910 | 29,400 | +0 | 0.00% | 203,154 |
| 2025-08-21 | 2025-08-19 | 6.840 | 29,400 | +0 | 0.00% | 201,096 |
| 2025-08-20 | 2025-08-18 | 6.780 | 29,400 | +0 | 0.00% | 199,332 |
| 2025-08-19 | 2025-08-15 | 6.870 | 29,400 | +0 | 0.00% | 201,978 |
| 2025-08-18 | 2025-08-14 | 7.050 | 29,400 | +0 | 0.00% | 207,270 |
| 2025-08-15 | 2025-08-13 | 7.130 | 29,400 | +0 | 0.00% | 209,622 |
| 2025-08-14 | 2025-08-12 | 7.070 | 29,400 | +0 | 0.00% | 207,858 |
| 2025-08-13 | 2025-08-11 | 7.050 | 29,400 | +0 | 0.00% | 207,270 |
| 2025-08-12 | 2025-08-08 | 7.040 | 29,400 | +0 | 0.00% | 206,976 |
| 2025-08-11 | 2025-08-07 | 7.120 | 29,400 | +0 | 0.00% | 209,328 |
| 2025-08-08 | 2025-08-06 | 7.010 | 29,400 | +0 | 0.00% | 206,094 |
| 2025-08-07 | 2025-08-05 | 7.180 | 29,400 | +0 | 0.00% | 211,092 |
| 2025-08-06 | 2025-08-04 | 7.040 | 29,400 | +0 | 0.00% | 206,976 |
| 2025-08-05 | 2025-08-01 | 7.000 | 29,400 | +0 | 0.00% | 205,800 |
| 2025-08-04 | 2025-07-31 | 7.070 | 29,400 | +0 | 0.00% | 207,858 |
| 2025-08-01 | 2025-07-30 | 7.180 | 29,400 | +0 | 0.00% | 211,092 |
| 2025-07-31 | 2025-07-29 | 7.210 | 29,400 | +0 | 0.00% | 211,974 |
| 2025-07-30 | 2025-07-28 | 7.280 | 29,400 | +0 | 0.00% | 214,032 |
| 2025-07-29 | 2025-07-25 | 7.260 | 29,400 | +0 | 0.00% | 213,444 |
| 2025-07-28 | 2025-07-24 | 7.370 | 29,400 | +0 | 0.00% | 216,678 |
| 2025-07-25 | 2025-07-23 | 7.370 | 29,400 | +0 | 0.00% | 216,678 |
| 2025-07-24 | 2025-07-22 | 7.260 | 29,400 | +0 | 0.00% | 213,444 |
| 2025-07-23 | 2025-07-21 | 7.380 | 29,400 | +0 | 0.00% | 216,972 |
| 2025-07-22 | 2025-07-18 | 7.420 | 29,400 | +0 | 0.00% | 218,148 |
| 2025-07-21 | 2025-07-17 | 7.320 | 29,400 | +0 | 0.00% | 215,208 |
| 2025-07-18 | 2025-07-16 | 7.440 | 29,400 | +0 | 0.00% | 218,736 |
| 2025-07-17 | 2025-07-15 | 7.440 | 29,400 | +0 | 0.00% | 218,736 |
| 2025-07-16 | 2025-07-14 | 7.470 | 29,400 | +0 | 0.00% | 219,618 |
| 2025-07-15 | 2025-07-11 | 7.430 | 29,400 | +0 | 0.00% | 218,442 |
| 2025-07-14 | 2025-07-10 | 7.490 | 29,400 | +0 | 0.00% | 220,206 |
| 2025-07-11 | 2025-07-09 | 7.340 | 29,400 | +0 | 0.00% | 215,796 |
| 2025-07-10 | 2025-07-08 | 7.410 | 29,400 | +0 | 0.00% | 217,854 |
| 2025-07-09 | 2025-07-07 | 7.340 | 29,400 | +0 | 0.00% | 215,796 |
| 2025-07-08 | 2025-07-04 | 7.350 | 29,400 | +0 | 0.00% | 216,090 |
| 2025-07-07 | 2025-07-03 | 7.340 | 29,400 | +0 | 0.00% | 215,796 |
| 2025-07-04 | 2025-07-02 | 7.450 | 29,400 | +0 | 0.00% | 219,030 |
| 2025-07-03 | 2025-06-30 | 7.300 | 29,400 | +0 | 0.00% | 214,620 |
| 2025-07-02 | 2025-06-27 | 7.440 | 29,400 | +0 | 0.00% | 218,736 |
| 2025-06-30 | 2025-06-26 | 7.560 | 29,400 | +0 | 0.00% | 222,264 |
| 2025-06-27 | 2025-06-25 | 7.580 | 29,400 | +0 | 0.00% | 222,852 |
| 2025-06-26 | 2025-06-24 | 7.530 | 29,400 | +0 | 0.00% | 221,382 |
| 2025-06-25 | 2025-06-23 | 7.330 | 29,400 | +0 | 0.00% | 215,502 |
| 2025-06-24 | 2025-06-20 | 7.300 | 29,400 | +0 | 0.00% | 214,620 |
| 2025-06-23 | 2025-06-19 | 7.150 | 29,400 | +0 | 0.00% | 210,210 |
| 2025-06-20 | 2025-06-18 | 7.260 | 29,400 | +0 | 0.00% | 213,444 |
| 2025-06-19 | 2025-06-17 | 7.250 | 29,400 | +0 | 0.00% | 213,150 |
| 2025-06-18 | 2025-06-16 | 7.420 | 29,400 | +0 | 0.00% | 218,148 |
| 2025-06-17 | 2025-06-13 | 7.320 | 29,400 | +0 | 0.00% | 215,208 |
| 2025-06-16 | 2025-06-12 | 7.330 | 29,400 | +0 | 0.00% | 215,502 |
| 2025-06-13 | 2025-06-11 | 7.370 | 29,400 | +0 | 0.00% | 216,678 |
| 2025-06-12 | 2025-06-10 | 7.240 | 29,400 | +0 | 0.00% | 212,856 |
| 2025-06-11 | 2025-06-09 | 7.200 | 29,400 | +0 | 0.00% | 211,680 |
| 2025-06-10 | 2025-06-06 | 7.070 | 29,400 | +0 | 0.00% | 207,858 |
| 2025-06-09 | 2025-06-05 | 7.070 | 29,400 | +0 | 0.00% | 207,858 |
| 2025-06-06 | 2025-06-04 | 6.980 | 29,400 | +0 | 0.00% | 205,212 |
| 2025-06-05 | 2025-06-03 | 6.990 | 29,400 | +0 | 0.00% | 205,506 |
| 2025-06-04 | 2025-06-02 | 6.860 | 29,400 | +0 | 0.00% | 201,684 |
| 2025-06-03 | 2025-05-30 | 6.870 | 29,400 | +0 | 0.00% | 201,978 |
| 2025-06-02 | 2025-05-29 | 6.960 | 29,400 | +0 | 0.00% | 204,624 |
| 2025-05-30 | 2025-05-28 | 6.910 | 29,400 | +0 | 0.00% | 203,154 |
| 2025-05-29 | 2025-05-27 | 6.960 | 29,400 | +0 | 0.00% | 204,624 |
| 2025-05-28 | 2025-05-26 | 7.070 | 29,400 | +0 | 0.00% | 207,858 |
| 2025-05-27 | 2025-05-23 | 7.120 | 29,400 | +0 | 0.00% | 209,328 |
| 2025-05-26 | 2025-05-22 | 7.150 | 29,400 | +0 | 0.00% | 210,210 |
| 2025-05-23 | 2025-05-21 | 7.140 | 29,400 | +0 | 0.00% | 209,916 |
| 2025-05-22 | 2025-05-20 | 7.090 | 29,400 | +0 | 0.00% | 208,446 |
| 2025-05-21 | 2025-05-19 | 7.030 | 29,400 | +0 | 0.00% | 206,682 |
| 2025-05-20 | 2025-05-16 | 7.180 | 29,400 | +0 | 0.00% | 211,092 |
| 2025-05-19 | 2025-05-15 | 7.170 | 29,400 | +0 | 0.00% | 210,798 |
| 2025-05-16 | 2025-05-14 | 7.200 | 29,400 | +0 | 0.00% | 211,680 |
| 2025-05-15 | 2025-05-13 | 7.130 | 29,400 | +0 | 0.00% | 209,622 |
| 2025-05-14 | 2025-05-12 | 7.090 | 29,400 | +0 | 0.00% | 208,446 |
| 2025-05-13 | 2025-05-09 | 6.940 | 29,400 | +0 | 0.00% | 204,036 |
| 2025-05-12 | 2025-05-08 | 6.900 | 29,400 | +0 | 0.00% | 202,860 |
| 2025-05-09 | 2025-05-07 | 6.860 | 29,400 | +0 | 0.00% | 201,684 |
| 2025-05-08 | 2025-05-06 | 6.820 | 29,400 | +0 | 0.00% | 200,508 |
| 2025-05-07 | 2025-05-02 | 6.770 | 29,400 | +0 | 0.00% | 199,038 |
| 2025-05-06 | 2025-04-30 | 6.800 | 29,400 | +0 | 0.00% | 199,920 |
| 2025-05-02 | 2025-04-29 | 6.810 | 29,400 | +0 | 0.00% | 200,214 |
| 2025-04-30 | 2025-04-28 | 6.830 | 29,400 | +0 | 0.00% | 200,802 |
| 2025-04-29 | 2025-04-25 | 6.730 | 29,400 | +0 | 0.00% | 197,862 |
| 2025-04-28 | 2025-04-24 | 6.750 | 29,400 | +0 | 0.00% | 198,450 |
| 2025-04-25 | 2025-04-23 | 6.730 | 29,400 | +0 | 0.00% | 197,862 |
| 2025-04-24 | 2025-04-22 | 6.720 | 29,400 | +0 | 0.00% | 197,568 |
| 2025-04-23 | 2025-04-17 | 6.630 | 29,400 | +0 | 0.00% | 194,922 |
| 2025-04-22 | 2025-04-16 | 6.570 | 29,400 | +0 | 0.00% | 193,158 |
| 2025-04-17 | 2025-04-15 | 6.690 | 29,400 | +0 | 0.00% | 196,686 |
| 2025-04-16 | 2025-04-14 | 6.600 | 29,400 | +0 | 0.00% | 194,040 |
| 2025-04-15 | 2025-04-11 | 6.520 | 29,400 | +0 | 0.00% | 191,688 |
| 2025-04-14 | 2025-04-10 | 6.870 | 29,400 | +0 | 0.00% | 201,989 |
| 2025-04-11 | 2025-04-09 | 6.746 | 29,400 | +943 | 0.00% | 198,344 |
| 2025-04-10 | 2025-04-08 | 6.684 | 28,457 | +0 | 0.00% | 190,218 |
| 2025-04-09 | 2025-04-07 | 6.643 | 28,457 | +0 | 0.00% | 189,042 |
| 2025-04-08 | 2025-04-03 | 7.232 | 28,457 | +0 | 0.00% | 205,800 |
| 2025-04-07 | 2025-04-02 | 7.315 | 28,457 | +0 | 0.00% | 208,152 |
| 2025-04-03 | 2025-04-01 | 7.253 | 28,457 | +0 | 0.00% | 206,388 |
| 2025-04-02 | 2025-03-31 | 7.191 | 28,457 | +0 | 0.00% | 204,624 |
| 2025-04-01 | 2025-03-28 | 7.170 | 28,457 | +0 | 0.00% | 204,036 |
| 2025-03-31 | 2025-03-27 | 7.211 | 28,457 | +0 | 0.00% | 205,212 |
| 2025-03-28 | 2025-03-26 | 7.242 | 28,457 | +0 | 0.00% | 206,094 |
| 2025-03-27 | 2025-03-25 | 7.273 | 28,457 | +0 | 0.00% | 206,976 |
| 2025-03-26 | 2025-03-24 | 7.335 | 28,457 | +0 | 0.00% | 208,740 |
| 2025-03-25 | 2025-03-21 | 7.242 | 28,457 | +0 | 0.00% | 206,094 |
| 2025-03-24 | 2025-03-20 | 7.242 | 28,457 | +0 | 0.00% | 206,094 |
| 2025-03-21 | 2025-03-19 | 7.294 | 28,457 | +0 | 0.00% | 207,564 |
| 2025-03-20 | 2025-03-18 | 7.294 | 28,457 | +0 | 0.00% | 207,564 |
| 2025-03-19 | 2025-03-17 | 7.160 | 28,457 | +0 | 0.00% | 203,742 |
| 2025-03-18 | 2025-03-14 | 7.118 | 28,457 | +0 | 0.00% | 202,566 |
| 2025-03-17 | 2025-03-13 | 6.994 | 28,457 | +0 | 0.00% | 199,038 |
| 2025-03-14 | 2025-03-12 | 7.015 | 28,457 | +0 | 0.00% | 199,626 |
| 2025-03-13 | 2025-03-11 | 7.025 | 28,457 | +0 | 0.00% | 199,920 |
| 2025-03-12 | 2025-03-10 | 6.994 | 28,457 | +0 | 0.00% | 199,038 |
| 2025-03-11 | 2025-03-07 | 7.005 | 28,457 | +0 | 0.00% | 199,332 |
| 2025-03-10 | 2025-03-06 | 7.056 | 28,457 | +0 | 0.00% | 200,802 |
| 2025-03-07 | 2025-03-05 | 7.046 | 28,457 | +0 | 0.00% | 200,508 |
| 2025-03-06 | 2025-03-04 | 6.839 | 28,457 | +0 | 0.00% | 194,628 |
| 2025-03-05 | 2025-03-03 | 6.870 | 28,457 | +0 | 0.00% | 195,510 |
| 2025-03-04 | 2025-02-28 | 6.819 | 28,457 | +0 | 0.00% | 194,040 |
| 2025-03-03 | 2025-02-27 | 6.860 | 28,457 | +0 | 0.00% | 195,216 |
| 2025-02-28 | 2025-02-26 | 6.870 | 28,457 | +0 | 0.00% | 195,510 |
| 2025-02-27 | 2025-02-25 | 6.726 | 28,457 | +0 | 0.00% | 191,394 |
| 2025-02-26 | 2025-02-24 | 6.870 | 28,457 | +0 | 0.00% | 195,510 |
| 2025-02-25 | 2025-02-21 | 6.901 | 28,457 | +0 | 0.00% | 196,392 |
| 2025-02-24 | 2025-02-20 | 6.777 | 28,457 | +0 | 0.00% | 192,864 |
| 2025-02-21 | 2025-02-19 | 6.788 | 28,457 | +0 | 0.00% | 193,158 |
| 2025-02-20 | 2025-02-18 | 6.860 | 28,457 | +0 | 0.00% | 195,216 |
| 2025-02-19 | 2025-02-17 | 6.777 | 28,457 | +0 | 0.00% | 192,864 |
| 2025-02-18 | 2025-02-14 | 6.736 | 28,457 | +0 | 0.00% | 191,688 |
| 2025-02-17 | 2025-02-13 | 6.705 | 28,457 | +0 | 0.00% | 190,806 |
| 2025-02-14 | 2025-02-12 | 6.705 | 28,457 | +0 | 0.00% | 190,806 |
| 2025-02-13 | 2025-02-11 | 6.571 | 28,457 | +0 | 0.00% | 186,984 |
| 2025-02-12 | 2025-02-10 | 6.529 | 28,457 | +0 | 0.00% | 185,808 |
| 2025-02-11 | 2025-02-07 | 6.509 | 28,457 | +0 | 0.00% | 185,220 |
| 2025-02-10 | 2025-02-06 | 6.540 | 28,457 | +0 | 0.00% | 186,102 |
| 2025-02-07 | 2025-02-05 | 6.498 | 28,457 | +0 | 0.00% | 184,926 |
| 2025-02-06 | 2025-02-04 | 6.498 | 28,457 | +0 | 0.00% | 184,926 |
| 2025-02-05 | 2025-02-03 | 6.426 | 28,457 | +0 | 0.00% | 182,868 |
| 2025-02-04 | 2025-01-28 | 6.498 | 28,457 | +0 | 0.00% | 184,926 |
| 2025-02-03 | 2025-01-24 | 6.343 | 28,457 | +0 | 0.00% | 180,516 |
| 2025-01-27 | 2025-01-23 | 6.302 | 28,457 | +0 | 0.00% | 179,340 |
| 2025-01-24 | 2025-01-22 | 6.209 | 28,457 | +0 | 0.00% | 176,694 |
| 2025-01-23 | 2025-01-21 | 6.271 | 28,457 | +0 | 0.00% | 178,458 |
| 2025-01-22 | 2025-01-20 | 6.240 | 28,457 | +0 | 0.00% | 177,576 |
| 2025-01-21 | 2025-01-17 | 6.158 | 28,457 | +0 | 0.00% | 175,224 |
| 2025-01-20 | 2025-01-16 | 6.209 | 28,457 | +0 | 0.00% | 176,694 |
| 2025-01-17 | 2025-01-15 | 6.574 | 28,457 | +0 | 0.00% | 187,078 |
| 2025-01-16 | 2025-01-14 | 6.521 | 28,457 | +909 | 0.00% | 185,560 |
| 2025-01-15 | 2025-01-13 | 6.510 | 27,548 | +0 | 0.00% | 179,338 |
| 2025-01-14 | 2025-01-10 | 6.553 | 27,548 | +0 | 0.00% | 180,514 |
| 2025-01-13 | 2025-01-09 | 6.606 | 27,548 | +0 | 0.00% | 181,984 |
| 2025-01-10 | 2025-01-08 | 6.649 | 27,548 | +0 | 0.00% | 183,160 |
| 2025-01-09 | 2025-01-07 | 6.681 | 27,548 | +0 | 0.00% | 184,042 |
| 2025-01-08 | 2025-01-06 | 6.702 | 27,548 | +0 | 0.00% | 184,630 |
| 2025-01-07 | 2025-01-03 | 6.670 | 27,548 | +0 | 0.00% | 183,748 |
| 2025-01-06 | 2025-01-02 | 6.595 | 27,548 | +0 | 0.00% | 181,690 |
| 2025-01-03 | 2024-12-31 | 6.820 | 27,548 | +0 | 0.00% | 187,864 |
| 2025-01-02 | 2024-12-27 | 6.745 | 27,548 | +0 | 0.00% | 185,806 |
| 2024-12-30 | 2024-12-24 | 6.691 | 27,548 | +0 | 0.00% | 184,336 |
| 2024-12-27 | 2024-12-20 | 6.361 | 27,548 | +0 | 0.00% | 175,222 |
| 2024-12-23 | 2024-12-19 | 6.382 | 27,548 | +0 | 0.00% | 175,810 |
| 2024-12-20 | 2024-12-18 | 6.403 | 27,548 | +0 | 0.00% | 176,398 |
| 2024-12-19 | 2024-12-17 | 6.307 | 27,548 | +0 | 0.00% | 173,752 |
| 2024-12-18 | 2024-12-16 | 6.339 | 27,548 | +0 | 0.00% | 174,634 |
| 2024-12-17 | 2024-12-13 | 6.275 | 27,548 | +0 | 0.00% | 172,870 |
| 2024-12-16 | 2024-12-12 | 6.371 | 27,548 | +0 | 0.00% | 175,516 |
| 2024-12-13 | 2024-12-11 | 6.243 | 27,548 | +0 | 0.00% | 171,988 |
| 2024-12-12 | 2024-12-10 | 6.329 | 27,548 | +0 | 0.00% | 174,340 |
| 2024-12-11 | 2024-12-09 | 6.361 | 27,548 | +0 | 0.00% | 175,222 |
| 2024-12-10 | 2024-12-06 | 6.211 | 27,548 | +0 | 0.00% | 171,106 |
| 2024-12-09 | 2024-12-05 | 6.104 | 27,548 | +0 | 0.00% | 168,166 |
| 2024-12-06 | 2024-12-04 | 6.169 | 27,548 | +0 | 0.00% | 169,930 |
| 2024-12-05 | 2024-12-03 | 6.137 | 27,548 | +0 | 0.00% | 169,048 |
| 2024-12-04 | 2024-12-02 | 6.040 | 27,548 | +0 | 0.00% | 166,402 |
| 2024-12-03 | 2024-11-29 | 5.998 | 27,548 | +0 | 0.00% | 165,227 |
| 2024-12-02 | 2024-11-28 | 6.030 | 27,548 | +0 | 0.00% | 166,108 |
| 2024-11-29 | 2024-11-27 | 6.126 | 27,548 | +0 | 0.00% | 168,754 |
| 2024-11-28 | 2024-11-26 | 6.147 | 27,548 | +0 | 0.00% | 169,342 |
| 2024-11-27 | 2024-11-25 | 6.147 | 27,548 | +0 | 0.00% | 169,342 |
| 2024-11-26 | 2024-11-22 | 6.179 | 27,548 | +0 | 0.00% | 170,224 |
| 2024-11-25 | 2024-11-21 | 6.265 | 27,548 | +0 | 0.00% | 172,576 |
| 2024-11-22 | 2024-11-20 | 6.318 | 27,548 | +0 | 0.00% | 174,046 |
| 2024-11-21 | 2024-11-19 | 6.307 | 27,548 | +0 | 0.00% | 173,752 |
| 2024-11-20 | 2024-11-18 | 6.339 | 27,548 | +0 | 0.00% | 174,634 |
| 2024-11-19 | 2024-11-15 | 6.190 | 27,548 | +0 | 0.00% | 170,518 |
| 2024-11-18 | 2024-11-14 | 6.147 | 27,548 | +0 | 0.00% | 169,342 |
| 2024-11-15 | 2024-11-13 | 6.243 | 27,548 | +0 | 0.00% | 171,988 |
| 2024-11-14 | 2024-11-12 | 6.297 | 27,548 | +0 | 0.00% | 173,458 |
| 2024-11-13 | 2024-11-11 | 6.361 | 27,548 | +0 | 0.00% | 175,222 |
| 2024-11-12 | 2024-11-08 | 6.457 | 27,548 | +0 | 0.00% | 177,868 |
| 2024-11-11 | 2024-11-07 | 6.521 | 27,548 | +0 | 0.00% | 179,632 |
| 2024-11-08 | 2024-11-06 | 6.371 | 27,548 | +0 | 0.00% | 175,516 |
| 2024-11-07 | 2024-11-05 | 6.446 | 27,548 | +0 | 0.00% | 177,574 |
| 2024-11-06 | 2024-11-04 | 6.297 | 27,548 | +0 | 0.00% | 173,458 |
| 2024-11-05 | 2024-11-01 | 6.382 | 27,548 | +0 | 0.00% | 175,810 |
| 2024-11-04 | 2024-10-31 | 6.286 | 27,548 | +0 | 0.00% | 173,164 |
| 2024-11-01 | 2024-10-30 | 6.467 | 27,548 | +0 | 0.00% | 178,162 |
| 2024-10-31 | 2024-10-29 | 6.521 | 27,548 | +0 | 0.00% | 179,632 |
| 2024-10-30 | 2024-10-28 | 6.542 | 27,548 | +0 | 0.00% | 180,220 |
| 2024-10-29 | 2024-10-25 | 6.606 | 27,548 | +0 | 0.00% | 181,984 |
| 2024-10-28 | 2024-10-24 | 6.542 | 27,548 | +0 | 0.00% | 180,220 |
| 2024-10-25 | 2024-10-23 | 6.521 | 27,548 | +0 | 0.00% | 179,632 |
| 2024-10-24 | 2024-10-22 | 6.521 | 27,548 | +0 | 0.00% | 179,632 |
| 2024-10-23 | 2024-10-21 | 6.574 | 27,548 | +0 | 0.00% | 181,102 |
| 2024-10-22 | 2024-10-18 | 6.702 | 27,548 | +0 | 0.00% | 184,630 |
| 2024-10-21 | 2024-10-17 | 6.521 | 27,548 | +0 | 0.00% | 179,632 |
| 2024-10-18 | 2024-10-16 | 6.606 | 27,548 | +0 | 0.00% | 181,984 |
| 2024-10-17 | 2024-10-15 | 6.414 | 27,548 | +0 | 0.00% | 176,692 |
| 2024-10-16 | 2024-10-14 | 6.435 | 27,548 | +0 | 0.00% | 177,280 |
| 2024-10-15 | 2024-10-10 | 6.329 | 27,548 | +0 | 0.00% | 174,340 |
| 2024-10-14 | 2024-10-09 | 6.158 | 27,548 | +0 | 0.00% | 169,636 |
| 2024-10-10 | 2024-10-08 | 6.350 | 27,548 | +0 | 0.00% | 174,928 |
| 2024-10-09 | 2024-10-07 | 6.627 | 27,548 | +0 | 0.00% | 182,572 |
| 2024-10-08 | 2024-10-04 | 6.574 | 27,548 | +0 | 0.00% | 181,102 |
| 2024-10-07 | 2024-10-03 | 6.457 | 27,548 | +0 | 0.00% | 177,868 |
| 2024-10-04 | 2024-10-02 | 6.531 | 27,548 | +0 | 0.00% | 179,926 |
| 2024-10-03 | 2024-09-30 | 6.361 | 27,548 | +0 | 0.00% | 175,222 |
| 2024-10-02 | 2024-09-27 | 6.393 | 27,548 | +0 | 0.00% | 176,104 |
| 2024-09-30 | 2024-09-26 | 6.553 | 27,548 | +0 | 0.00% | 180,514 |
| 2024-09-27 | 2024-09-25 | 6.339 | 27,548 | +0 | 0.00% | 174,634 |
| 2024-09-26 | 2024-09-24 | 6.254 | 27,548 | +0 | 0.00% | 172,282 |
| 2024-09-25 | 2024-09-23 | 5.880 | 27,548 | +0 | 0.00% | 161,993 |
| 2024-09-24 | 2024-09-20 | 5.806 | 27,548 | +0 | 0.00% | 159,935 |
| 2024-09-23 | 2024-09-19 | 5.731 | 27,548 | +0 | 0.00% | 157,877 |
| 2024-09-20 | 2024-09-17 | 5.774 | 27,548 | +0 | 0.00% | 159,053 |
| 2024-09-19 | 2024-09-16 | 5.646 | 27,548 | +0 | 0.00% | 155,525 |
| 2024-09-17 | 2024-09-13 | 5.656 | 27,548 | +0 | 0.00% | 155,819 |
| 2024-09-16 | 2024-09-12 | 5.603 | 27,548 | +0 | 0.00% | 154,349 |
| 2024-09-13 | 2024-09-11 | 5.486 | 27,548 | +0 | 0.00% | 151,115 |
| 2024-09-12 | 2024-09-10 | 5.592 | 27,548 | +0 | 0.00% | 154,055 |
| 2024-09-11 | 2024-09-09 | 5.582 | 27,548 | +0 | 0.00% | 153,761 |
| 2024-09-10 | 2024-09-05 | 5.710 | 27,548 | +0 | 0.00% | 157,289 |
| 2024-09-09 | 2024-09-04 | 5.774 | 27,548 | +0 | 0.00% | 159,053 |
| 2024-09-05 | 2024-09-03 | 5.827 | 27,548 | +0 | 0.00% | 160,523 |
| 2024-09-04 | 2024-09-02 | 6.008 | 27,548 | +0 | 0.00% | 165,521 |
| 2024-09-03 | 2024-08-30 | 6.030 | 27,548 | +0 | 0.00% | 166,108 |
| 2024-09-02 | 2024-08-29 | 6.179 | 27,548 | +0 | 0.00% | 170,224 |
| 2024-08-30 | 2024-08-28 | 6.595 | 27,548 | +0 | 0.00% | 181,690 |
| 2024-08-29 | 2024-08-27 | 6.713 | 27,548 | +0 | 0.00% | 184,924 |
| 2024-08-28 | 2024-08-26 | 6.606 | 27,548 | +0 | 0.00% | 181,984 |
| 2024-08-27 | 2024-08-23 | 6.553 | 27,548 | +0 | 0.00% | 180,514 |
| 2024-08-26 | 2024-08-22 | 6.542 | 27,548 | +0 | 0.00% | 180,220 |
| 2024-08-23 | 2024-08-21 | 6.457 | 27,548 | +0 | 0.00% | 177,868 |
| 2024-08-22 | 2024-08-20 | 6.467 | 27,548 | +0 | 0.00% | 178,162 |
| 2024-08-21 | 2024-08-19 | 6.521 | 27,548 | +0 | 0.00% | 179,632 |
| 2024-08-20 | 2024-08-16 | 6.457 | 27,548 | +0 | 0.00% | 177,868 |
| 2024-08-19 | 2024-08-15 | 6.329 | 27,548 | +0 | 0.00% | 174,340 |
| 2024-08-16 | 2024-08-14 | 6.243 | 27,548 | +0 | 0.00% | 171,988 |
| 2024-08-15 | 2024-08-13 | 6.137 | 27,548 | +0 | 0.00% | 169,048 |
| 2024-08-14 | 2024-08-12 | 6.147 | 27,548 | +0 | 0.00% | 169,342 |
| 2024-08-13 | 2024-08-09 | 6.051 | 27,548 | +0 | 0.00% | 166,696 |
| 2024-08-12 | 2024-08-08 | 5.998 | 27,548 | +0 | 0.00% | 165,227 |
| 2024-08-09 | 2024-08-07 | 5.966 | 27,548 | +0 | 0.00% | 164,345 |
| 2024-08-08 | 2024-08-06 | 5.880 | 27,548 | +0 | 0.00% | 161,993 |
| 2024-08-07 | 2024-08-05 | 5.902 | 27,548 | +0 | 0.00% | 162,581 |
| 2024-08-06 | 2024-08-02 | 6.008 | 27,548 | +0 | 0.00% | 165,521 |
| 2024-08-05 | 2024-08-01 | 5.976 | 27,548 | +0 | 0.00% | 164,639 |
| 2024-08-02 | 2024-07-31 | 6.062 | 27,548 | +0 | 0.00% | 166,990 |
| 2024-08-01 | 2024-07-30 | 6.030 | 27,548 | +0 | 0.00% | 166,108 |
| 2024-07-31 | 2024-07-29 | 6.104 | 27,548 | +0 | 0.00% | 168,166 |
| 2024-07-30 | 2024-07-26 | 5.966 | 27,548 | +0 | 0.00% | 164,345 |
| 2024-07-29 | 2024-07-25 | 6.019 | 27,548 | +0 | 0.00% | 165,815 |
| 2024-07-26 | 2024-07-24 | 6.201 | 27,548 | +0 | 0.00% | 170,812 |
| 2024-07-25 | 2024-07-23 | 6.115 | 27,548 | +0 | 0.00% | 168,460 |
| 2024-07-24 | 2024-07-22 | 6.040 | 27,548 | +0 | 0.00% | 166,402 |
| 2024-07-23 | 2024-07-19 | 5.912 | 27,548 | +0 | 0.00% | 162,875 |
| 2024-07-22 | 2024-07-18 | 6.030 | 27,548 | +0 | 0.00% | 166,108 |
| 2024-07-19 | 2024-07-17 | 5.998 | 27,548 | +0 | 0.00% | 165,227 |
| 2024-07-18 | 2024-07-16 | 6.062 | 27,548 | +0 | 0.00% | 166,990 |
| 2024-07-17 | 2024-07-15 | 6.243 | 27,548 | +0 | 0.00% | 171,988 |
| 2024-07-16 | 2024-07-12 | 6.297 | 27,548 | +0 | 0.00% | 173,458 |
| 2024-07-15 | 2024-07-11 | 6.147 | 27,548 | +0 | 0.00% | 169,342 |
| 2024-07-12 | 2024-07-10 | 6.126 | 27,548 | +0 | 0.00% | 168,754 |
| 2024-07-11 | 2024-07-09 | 6.169 | 27,548 | +0 | 0.00% | 169,930 |
| 2024-07-10 | 2024-07-08 | 6.083 | 27,548 | +0 | 0.00% | 167,578 |
| 2024-07-09 | 2024-07-05 | 6.094 | 27,548 | +0 | 0.00% | 167,872 |
| 2024-07-08 | 2024-07-04 | 6.233 | 27,548 | +0 | 0.00% | 171,694 |
| 2024-07-05 | 2024-07-03 | 6.158 | 27,548 | +0 | 0.00% | 169,636 |
| 2024-07-04 | 2024-07-02 | 6.179 | 27,548 | +0 | 0.00% | 170,224 |
| 2024-07-03 | 2024-06-28 | 7.012 | 27,548 | +0 | 0.00% | 193,177 |
| 2024-07-02 | 2024-06-27 | 6.909 | 27,548 | +1,847 | 0.00% | 190,341 |
| 2024-06-28 | 2024-06-26 | 7.035 | 25,701 | +0 | 0.00% | 180,813 |
| 2024-06-27 | 2024-06-25 | 7.035 | 25,701 | +0 | 0.00% | 180,813 |
| 2024-06-26 | 2024-06-24 | 7.012 | 25,701 | +0 | 0.00% | 180,225 |
| 2024-06-25 | 2024-06-21 | 7.001 | 25,701 | +0 | 0.00% | 179,931 |
| 2024-06-24 | 2024-06-20 | 7.150 | 25,701 | +0 | 0.00% | 183,753 |
| 2024-06-21 | 2024-06-19 | 7.127 | 25,701 | +0 | 0.00% | 183,165 |
| 2024-06-20 | 2024-06-18 | 6.841 | 25,701 | +0 | 0.00% | 175,815 |
| 2024-06-19 | 2024-06-17 | 6.715 | 25,701 | +0 | 0.00% | 172,581 |
| 2024-06-18 | 2024-06-14 | 6.704 | 25,701 | +0 | 0.00% | 172,287 |
| 2024-06-17 | 2024-06-13 | 6.681 | 25,701 | +0 | 0.00% | 171,699 |
| 2024-06-14 | 2024-06-12 | 6.635 | 25,701 | +0 | 0.00% | 170,523 |
| 2024-06-13 | 2024-06-11 | 6.738 | 25,701 | +0 | 0.00% | 173,169 |
| 2024-06-12 | 2024-06-07 | 6.852 | 25,701 | +0 | 0.00% | 176,109 |
| 2024-06-11 | 2024-06-06 | 6.784 | 25,701 | +0 | 0.00% | 174,345 |
| 2024-06-07 | 2024-06-05 | 6.864 | 25,701 | +0 | 0.00% | 176,403 |
| 2024-06-06 | 2024-06-04 | 6.806 | 25,701 | +0 | 0.00% | 174,933 |
| 2024-06-05 | 2024-06-03 | 6.818 | 25,701 | +0 | 0.00% | 175,227 |
| 2024-06-04 | 2024-05-31 | 6.738 | 25,701 | +0 | 0.00% | 173,169 |
| 2024-06-03 | 2024-05-30 | 6.726 | 25,701 | +0 | 0.00% | 172,875 |
| 2024-05-31 | 2024-05-29 | 6.875 | 25,701 | +0 | 0.00% | 176,697 |
| 2024-05-30 | 2024-05-28 | 7.012 | 25,701 | +0 | 0.00% | 180,225 |
| 2024-05-29 | 2024-05-27 | 7.012 | 25,701 | +0 | 0.00% | 180,225 |
| 2024-05-28 | 2024-05-24 | 6.955 | 25,701 | +0 | 0.00% | 178,755 |
| 2024-05-27 | 2024-05-23 | 7.035 | 25,701 | +0 | 0.00% | 180,813 |
| 2024-05-24 | 2024-05-22 | 7.150 | 25,701 | +0 | 0.00% | 183,753 |
| 2024-05-23 | 2024-05-21 | 7.138 | 25,701 | +0 | 0.00% | 183,459 |
| 2024-05-22 | 2024-05-20 | 7.173 | 25,701 | +0 | 0.00% | 184,341 |
| 2024-05-21 | 2024-05-17 | 7.115 | 25,701 | +0 | 0.00% | 182,871 |
| 2024-05-20 | 2024-05-16 | 7.127 | 25,701 | +0 | 0.00% | 183,165 |
| 2024-05-17 | 2024-05-14 | 6.852 | 25,701 | +0 | 0.00% | 176,109 |
| 2024-05-16 | 2024-05-13 | 6.944 | 25,701 | +0 | 0.00% | 178,461 |
| 2024-05-14 | 2024-05-10 | 6.875 | 25,701 | +0 | 0.00% | 176,697 |
| 2024-05-13 | 2024-05-09 | 6.566 | 25,701 | +0 | 0.00% | 168,759 |
| 2024-05-10 | 2024-05-08 | 6.532 | 25,701 | +0 | 0.00% | 167,877 |
| 2024-05-09 | 2024-05-07 | 6.463 | 25,701 | +0 | 0.00% | 166,113 |
| 2024-05-08 | 2024-05-06 | 6.429 | 25,701 | +0 | 0.00% | 165,231 |
| 2024-05-07 | 2024-05-03 | 6.383 | 25,701 | +0 | 0.00% | 164,055 |
| 2024-05-06 | 2024-05-02 | 6.326 | 25,701 | +0 | 0.00% | 162,585 |
| 2024-05-03 | 2024-04-30 | 6.475 | 25,701 | +0 | 0.00% | 166,407 |
| 2024-05-02 | 2024-04-29 | 6.383 | 25,701 | +0 | 0.00% | 164,055 |
| 2024-04-30 | 2024-04-26 | 6.166 | 25,701 | +0 | 0.00% | 158,469 |
| 2024-04-29 | 2024-04-25 | 6.223 | 25,701 | +0 | 0.00% | 159,939 |
| 2024-04-26 | 2024-04-24 | 6.212 | 25,701 | +0 | 0.00% | 159,645 |
| 2024-04-25 | 2024-04-23 | 6.154 | 25,701 | +0 | 0.00% | 158,175 |
| 2024-04-24 | 2024-04-22 | 6.132 | 25,701 | +0 | 0.00% | 157,587 |
| 2024-04-23 | 2024-04-19 | 6.097 | 25,701 | +0 | 0.00% | 156,705 |
| 2024-04-22 | 2024-04-18 | 6.109 | 25,701 | +0 | 0.00% | 156,999 |
| 2024-04-19 | 2024-04-17 | 5.949 | 25,701 | +0 | 0.00% | 152,883 |
| 2024-04-18 | 2024-04-16 | 5.903 | 25,701 | +0 | 0.00% | 151,707 |
| 2024-04-17 | 2024-04-15 | 5.949 | 25,701 | +0 | 0.00% | 152,883 |
| 2024-04-16 | 2024-04-12 | 5.926 | 25,701 | +0 | 0.00% | 152,295 |
| 2024-04-15 | 2024-04-11 | 6.006 | 25,701 | +0 | 0.00% | 154,353 |
| 2024-04-12 | 2024-04-10 | 6.051 | 25,701 | +0 | 0.00% | 155,529 |
| 2024-04-11 | 2024-04-09 | 5.971 | 25,701 | +0 | 0.00% | 153,471 |
| 2024-04-10 | 2024-04-08 | 6.040 | 25,701 | +0 | 0.00% | 155,235 |
| 2024-04-09 | 2024-04-05 | 5.846 | 25,701 | +0 | 0.00% | 150,237 |
| 2024-04-08 | 2024-04-03 | 6.006 | 25,701 | +0 | 0.00% | 154,353 |
| 2024-04-05 | 2024-04-02 | 5.971 | 25,701 | +0 | 0.00% | 153,471 |
| 2024-04-03 | 2024-03-28 | 5.880 | 25,701 | +0 | 0.00% | 151,119 |
| 2024-04-02 | 2024-03-27 | 6.040 | 25,701 | +0 | 0.00% | 155,235 |
| 2024-03-28 | 2024-03-26 | 6.086 | 25,701 | +0 | 0.00% | 156,411 |
| 2024-03-27 | 2024-03-25 | 5.960 | 25,701 | +0 | 0.00% | 153,177 |
| 2024-03-26 | 2024-03-22 | 6.006 | 25,701 | +0 | 0.00% | 154,353 |
| 2024-03-25 | 2024-03-21 | 6.029 | 25,701 | +0 | 0.00% | 154,941 |
| 2024-03-22 | 2024-03-20 | 5.903 | 25,701 | +0 | 0.00% | 151,707 |
| 2024-03-21 | 2024-03-19 | 5.846 | 25,701 | +0 | 0.00% | 150,237 |
| 2024-03-20 | 2024-03-18 | 5.937 | 25,701 | +0 | 0.00% | 152,589 |
| 2024-03-19 | 2024-03-15 | 5.914 | 25,701 | +0 | 0.00% | 152,001 |
| 2024-03-18 | 2024-03-14 | 5.983 | 25,701 | +0 | 0.00% | 153,765 |
| 2024-03-15 | 2024-03-13 | 5.983 | 25,701 | +0 | 0.00% | 153,765 |
| 2024-03-14 | 2024-03-12 | 6.040 | 25,701 | +0 | 0.00% | 155,235 |
| 2024-03-13 | 2024-03-11 | 6.006 | 25,701 | +0 | 0.00% | 154,353 |
| 2024-03-12 | 2024-03-08 | 5.971 | 25,701 | +0 | 0.00% | 153,471 |
| 2024-03-11 | 2024-03-07 | 5.949 | 25,701 | +0 | 0.00% | 152,883 |
| 2024-03-08 | 2024-03-06 | 5.960 | 25,701 | +0 | 0.00% | 153,177 |
| 2024-03-07 | 2024-03-05 | 5.868 | 25,701 | +0 | 0.00% | 150,825 |
| 2024-03-06 | 2024-03-04 | 5.914 | 25,701 | +0 | 0.00% | 152,001 |
| 2024-03-05 | 2024-03-01 | 5.926 | 25,701 | +0 | 0.00% | 152,295 |
| 2024-03-04 | 2024-02-29 | 5.880 | 25,701 | +0 | 0.00% | 151,119 |
| 2024-03-01 | 2024-02-28 | 5.891 | 25,701 | +0 | 0.00% | 151,413 |
| 2024-02-29 | 2024-02-27 | 5.926 | 25,701 | +0 | 0.00% | 152,295 |
| 2024-02-28 | 2024-02-26 | 5.914 | 25,701 | +0 | 0.00% | 152,001 |
| 2024-02-27 | 2024-02-23 | 5.983 | 25,701 | +0 | 0.00% | 153,765 |
| 2024-02-26 | 2024-02-22 | 5.983 | 25,701 | +0 | 0.00% | 153,765 |
| 2024-02-23 | 2024-02-21 | 5.868 | 25,701 | +0 | 0.00% | 150,825 |
| 2024-02-22 | 2024-02-20 | 5.731 | 25,701 | +0 | 0.00% | 147,297 |
| 2024-02-21 | 2024-02-19 | 5.594 | 25,701 | +0 | 0.00% | 143,769 |
| 2024-02-20 | 2024-02-16 | 5.582 | 25,701 | +0 | 0.00% | 143,474 |
| 2024-02-19 | 2024-02-15 | 5.502 | 25,701 | +0 | 0.00% | 141,416 |
| 2024-02-16 | 2024-02-14 | 5.422 | 25,701 | +0 | 0.00% | 139,358 |
| 2024-02-15 | 2024-02-09 | 5.377 | 25,701 | +0 | 0.00% | 138,182 |
| 2024-02-14 | 2024-02-07 | 5.479 | 25,701 | +0 | 0.00% | 140,828 |
| 2024-02-08 | 2024-02-06 | 5.537 | 25,701 | +0 | 0.00% | 142,298 |
| 2024-02-07 | 2024-02-05 | 5.342 | 25,701 | +0 | 0.00% | 137,300 |
| 2024-02-06 | 2024-02-02 | 5.331 | 25,701 | +0 | 0.00% | 137,006 |
| 2024-02-05 | 2024-02-01 | 5.319 | 25,701 | +0 | 0.00% | 136,712 |
| 2024-02-02 | 2024-01-31 | 5.285 | 25,701 | +0 | 0.00% | 135,830 |
| 2024-02-01 | 2024-01-30 | 5.331 | 25,701 | +0 | 0.00% | 137,006 |
| 2024-01-31 | 2024-01-29 | 5.388 | 25,701 | +0 | 0.00% | 138,476 |
| 2024-01-30 | 2024-01-26 | 5.342 | 25,701 | +0 | 0.00% | 137,300 |
| 2024-01-29 | 2024-01-25 | 5.354 | 25,701 | +0 | 0.00% | 137,594 |
| 2024-01-26 | 2024-01-24 | 5.274 | 25,701 | +0 | 0.00% | 135,536 |
| 2024-01-25 | 2024-01-23 | 5.079 | 25,701 | +0 | 0.00% | 130,538 |
| 2024-01-24 | 2024-01-22 | 4.988 | 25,701 | +0 | 0.00% | 128,186 |
| 2024-01-23 | 2024-01-19 | 5.102 | 25,701 | +0 | 0.00% | 131,126 |
| 2024-01-22 | 2024-01-18 | 5.091 | 25,701 | +0 | 0.00% | 130,832 |
| 2024-01-19 | 2024-01-17 | 5.091 | 25,701 | +0 | 0.00% | 130,832 |
| 2024-01-18 | 2024-01-16 | 5.319 | 25,701 | +0 | 0.00% | 136,712 |
| 2024-01-17 | 2024-01-15 | 5.411 | 25,701 | +0 | 0.00% | 139,064 |
| 2024-01-16 | 2024-01-12 | 5.422 | 25,701 | -5,769 | 0.00% | 139,358 |
| 2023-07-04 | 2023-06-30 | 6.442 | 31,470 | +2,467 | 0.00% | 202,730 |
| 2022-07-04 | 2022-06-29 | 7.260 | 29,003 | +2,226 | 0.00% | 210,561 |
| 2022-02-09 | 2022-02-07 | 7.206 | 26,777 | -4,869 | 0.00% | 192,960 |
| 2021-07-05 | 2021-06-30 | 7.570 | 31,646 | +6,821 | 0.00% | 239,553 |
| 2020-07-06 | 2020-07-02 | 7.795 | 24,825 | +1,686 | 0.00% | 193,502 |
| 2019-07-23 | 2019-07-19 | 9.288 | 23,139 | -52,850 | 0.00% | 214,920 |
| 2019-07-11 | 2019-07-09 | 9.117 | 75,989 | +48,785 | 0.00% | 692,797 |
| 2019-06-25 | 2019-06-21 | 10.605 | 27,204 | +1,422 | 0.00% | 288,499 |
| 2018-07-04 | 2018-06-29 | 10.470 | 25,782 | +1,487 | 0.00% | 269,948 |
| 2017-11-16 | 2017-11-14 | 10.174 | 24,295 | +3,789 | 0.00% | 247,183 |
| 2017-08-16 | 2017-08-14 | 9.895 | 20,506 | +2,296 | 0.00% | 202,917 |
| 2017-07-25 | 2017-07-21 | 9.965 | 18,210 | -1,452 | 0.00% | 181,466 |
| 2017-06-26 | 2017-06-22 | 10.795 | 19,662 | +1,035 | 0.00% | 212,254 |
| 2016-06-29 | 2016-06-27 | 9.894 | 18,627 | +1,178 | 0.00% | 184,300 |
| 2016-03-17 | 2016-03-15 | 9.580 | 17,449 | -3,989 | 0.00% | 167,164 |
| 2015-05-20 | 2015-05-18 | 15.625 | 21,438 | +940 | 0.00% | 334,960 |
| 2014-07-03 | 2014-06-30 | 11.680 | 20,498 | +1,221 | 0.00% | 239,414 |
| 2013-06-28 | 2013-06-26 | 12.127 | 19,277 | +1,127 | 0.00% | 233,769 |
| 2012-05-22 | 2012-05-18 | 12.186 | 18,150 | +433 | 0.00% | 221,174 |
| 2012-03-30 | 2012-03-28 | 13.777 | 17,717 | -8,419 | 0.00% | 244,094 |
| 2012-02-16 | 2012-02-14 | 14.419 | 26,136 | -18,945 | 0.00% | 376,849 |
| 2011-08-04 | 2011-08-02 | 15.987 | 45,081 | +4,099 | 0.00% | 720,689 |
| 2011-07-08 | 2011-07-06 | 19.320 | 40,982 | +3,846 | 0.00% | 791,765 |
| 2011-04-26 | 2011-04-20 | 21.889 | 37,136 | -4,387 | 0.00% | 812,863 |
| 2011-03-30 | 2011-03-28 | 21.627 | 41,523 | -12,589 | 0.00% | 898,005 |
| 2010-10-18 | 2010-10-14 | 24.222 | 54,112 | -1,373 | 0.00% | 1,310,694 |
| 2010-09-02 | 2010-08-31 | 21.928 | 55,485 | +761 | 0.00% | 1,216,650 |
| 2010-08-04 | 2010-08-02 | 23.363 | 54,724 | -9,030 | 0.00% | 1,278,506 |
| 2010-07-16 | 2010-07-14 | 23.017 | 63,754 | +6,942 | 0.00% | 1,467,444 |
| 2010-06-11 | 2010-06-09 | 23.528 | 56,812 | +2,903 | 0.00% | 1,336,694 |
| 2010-04-28 | 2010-04-26 | 26.433 | 53,909 | +668 | 0.00% | 1,424,978 |
| 2010-03-24 | 2010-03-22 | 24.561 | 53,241 | +1,410 | 0.00% | 1,307,661 |
| 2010-03-08 | 2010-03-04 | 23.455 | 51,831 | +1,411 | 0.00% | 1,215,699 |
| 2010-02-01 | 2010-01-28 | 22.718 | 50,420 | +705 | 0.00% | 1,145,424 |
| 2010-01-28 | 2010-01-26 | 22.406 | 49,715 | -7,052 | 0.00% | 1,113,898 |
| 2010-01-26 | 2010-01-22 | 23.795 | 56,767 | +8,462 | 0.00% | 1,350,793 |
| 2010-01-15 | 2010-01-13 | 25.639 | 48,305 | +7,052 | 0.00% | 1,238,487 |
| 2009-11-02 | 2009-10-29 | 27.369 | 41,253 | +4,231 | 0.00% | 1,129,052 |
| 2009-09-10 | 2009-09-08 | 28.465 | 37,022 | +430 | 0.00% | 1,053,837 |
| 2009-09-09 | 2009-09-07 | 27.547 | 36,592 | -4,879 | 0.00% | 1,007,997 |
| 2009-09-02 | 2009-08-31 | 26.227 | 41,471 | +4,879 | 0.00% | 1,087,659 |
| 2009-06-25 | 2009-06-23 | 21.779 | 36,592 | -697 | 0.00% | 796,948 |
| 2009-06-12 | 2009-06-10 | 22.382 | 37,289 | -4,879 | 0.00% | 834,598 |
| 2009-06-03 | 2009-06-01 | 21.550 | 42,168 | -349 | 0.00% | 908,709 |
| 2009-06-02 | 2009-05-29 | 20.488 | 42,517 | +349 | 0.00% | 871,089 |
| 2009-05-19 | 2009-05-15 | 19.751 | 42,168 | +694 | 0.00% | 832,881 |
| 2009-05-11 | 2009-05-07 | 19.722 | 41,474 | -3,427 | 0.00% | 817,963 |
| 2009-05-06 | 2009-05-04 | 19.518 | 44,901 | -3,428 | 0.00% | 876,382 |
| 2009-05-05 | 2009-04-30 | 18.409 | 48,329 | -10,283 | 0.00% | 889,710 |
| 2009-04-29 | 2009-04-27 | 17.417 | 58,612 | +6,855 | 0.00% | 1,020,874 |
| 2009-04-24 | 2009-04-22 | 17.943 | 51,757 | +6,856 | 0.00% | 928,657 |
| 2009-04-08 | 2009-04-06 | 17.505 | 44,901 | +685 | 0.00% | 785,992 |
| 2009-04-07 | 2009-04-03 | 16.892 | 44,216 | -1,028 | 0.00% | 746,911 |
| 2009-03-26 | 2009-03-24 | 15.784 | 45,244 | -2,057 | 0.00% | 714,117 |
| 2009-03-04 | 2009-03-02 | 13.129 | 47,301 | +2,057 | 0.00% | 621,003 |
| 2008-12-11 | 2008-12-09 | 15.900 | 45,244 | +3,770 | 0.00% | 719,397 |
| 2008-12-01 | 2008-11-27 | 14.208 | 41,474 | -3,427 | 0.00% | 589,272 |
| 2008-11-10 | 2008-11-06 | 12.983 | 44,901 | -23,994 | 0.00% | 582,944 |
| 2008-11-07 | 2008-11-05 | 14.033 | 68,895 | +23,994 | 0.00% | 966,816 |
| 2008-11-04 | 2008-10-31 | 12.895 | 44,901 | +3,427 | 0.00% | 579,014 |
| 2008-09-22 | 2008-09-18 | 19.547 | 41,474 | +4,799 | 0.00% | 810,703 |
| 2008-09-17 | 2008-09-12 | 23.180 | 36,675 | +577 | 0.00% | 850,126 |
| 2008-07-25 | 2008-07-23 | 29.820 | 36,098 | -3,373 | 0.00% | 1,076,435 |
| 2008-07-23 | 2008-07-21 | 28.871 | 39,471 | -3,374 | 0.00% | 1,139,577 |
| 2008-07-17 | 2008-07-15 | 27.122 | 42,845 | +3,374 | 0.00% | 1,162,058 |
| 2008-06-12 | 2008-06-10 | 29.239 | 39,471 | +4,011 | 0.00% | 1,154,099 |
| 2008-04-28 | 2008-04-24 | 33.735 | 35,460 | -995 | 0.00% | 1,196,250 |
| 2008-03-05 | 2008-03-03 | 27.670 | 36,455 | -23,198 | 0.00% | 1,008,713 |
| 2008-02-11 | 2008-02-04 | 30.416 | 59,653 | -9,942 | 0.00% | 1,814,404 |
| 2008-01-18 | 2008-01-16 | 27.700 | 69,595 | +994 | 0.00% | 1,927,800 |
| 2008-01-08 | 2008-01-04 | 31.201 | 68,601 | -1,657 | 0.00% | 2,140,387 |
| 2008-01-07 | 2008-01-03 | 30.838 | 70,258 | -663 | 0.00% | 2,166,646 |
| 2007-12-28 | 2007-12-24 | 33.675 | 70,921 | +663 | 0.00% | 2,388,253 |
| 2007-12-21 | 2007-12-19 | 32.468 | 70,258 | +3,314 | 0.00% | 2,281,126 |
| 2007-12-17 | 2007-12-13 | 34.158 | 66,944 | +3,314 | 0.00% | 2,286,648 |
| 2007-12-12 | 2007-12-10 | 35.908 | 63,630 | +1,657 | 0.00% | 2,284,810 |
| 2007-12-03 | 2007-11-29 | 36.813 | 61,973 | -663 | 0.00% | 2,281,411 |
| 2007-11-22 | 2007-11-20 | 36.209 | 62,636 | +663 | 0.00% | 2,268,018 |
| 2007-11-14 | 2007-11-12 | 36.632 | 61,973 | +4,971 | 0.00% | 2,270,191 |
| 2007-11-08 | 2007-11-06 | 39.348 | 57,002 | -1,657 | 0.00% | 2,242,895 |
| 2007-11-07 | 2007-11-05 | 36.632 | 58,659 | +4,971 | 0.00% | 2,148,793 |
| 2007-11-06 | 2007-11-02 | 39.891 | 53,688 | +3,314 | 0.00% | 2,141,657 |
| 2007-11-05 | 2007-11-01 | 40.856 | 50,374 | +6,629 | 0.00% | 2,058,099 |
| 2007-11-02 | 2007-10-31 | 42.305 | 43,745 | +9,942 | 0.00% | 1,850,622 |
| 2007-10-26 | 2007-10-24 | 38.865 | 33,803 | +1,657 | 0.00% | 1,313,749 |
| 2007-10-25 | 2007-10-23 | 39.710 | 32,146 | +663 | 0.00% | 1,276,510 |
| 2007-10-24 | 2007-10-22 | 33.252 | 31,483 | +331 | 0.00% | 1,046,885 |
| 2007-10-16 | 2007-10-12 | 34.580 | 31,152 | -331 | 0.00% | 1,077,238 |
| 2007-10-11 | 2007-10-09 | 34.037 | 31,483 | -2,983 | 0.00% | 1,071,585 |
| 2007-10-05 | 2007-10-03 | 29.752 | 34,466 | -1,657 | 0.00% | 1,025,437 |
| 2007-10-04 | 2007-10-02 | 30.718 | 36,123 | -994 | 0.00% | 1,109,616 |
| 2007-10-02 | 2007-09-27 | 28.032 | 37,117 | -3,314 | 0.00% | 1,040,471 |
| 2007-09-19 | 2007-09-17 | 26.855 | 40,431 | +6,628 | 0.00% | 1,085,790 |
| 2007-08-27 | 2007-08-23 | 25.799 | 33,803 | -1,326 | 0.00% | 872,093 |
| 2007-08-21 | 2007-08-17 | 23.295 | 35,129 | -3,314 | 0.00% | 818,322 |
| 2007-08-15 | 2007-08-13 | 25.196 | 38,443 | +3,314 | 0.00% | 968,601 |
| 2007-08-14 | 2007-08-10 | 25.166 | 35,129 | +1,326 | 0.00% | 884,042 |
| 2007-07-26 | 2007-07-24 | 27.325 | 33,803 | +394 | 0.00% | 923,677 |
| 2007-07-12 | 2007-07-10 | 26.989 | 33,409 | +5,896 | 0.00% | 901,691 |
| 2007-06-26 | 2007-06-22 | 25.890 | 27,513 | 0.00% | 712,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy