History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ING BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 +0
2017-01-24 2017-01-20 10.519 0 +0
2017-01-23 2017-01-19 10.574 0 +0
2017-01-20 2017-01-18 10.630 0 +0
2017-01-19 2017-01-17 10.538 0 +0
2017-01-18 2017-01-16 10.556 0 +0
2017-01-17 2017-01-13 10.648 0 +0
2017-01-16 2017-01-12 10.556 0 +0
2017-01-13 2017-01-11 10.574 0 +0
2017-01-12 2017-01-10 10.519 0 +0
2017-01-11 2017-01-09 10.464 0 +0
2017-01-10 2017-01-06 10.556 0 +0
2017-01-09 2017-01-05 10.538 0 +0
2017-01-06 2017-01-04 10.391 0 +0
2017-01-05 2017-01-03 10.427 0 +0
2017-01-04 2016-12-30 10.317 0 +0
2017-01-03 2016-12-29 10.151 0 +0
2016-12-30 2016-12-28 10.151 0 +0
2016-12-29 2016-12-23 10.041 0 +0
2016-12-28 2016-12-22 10.060 0 +0
2016-12-23 2016-12-21 10.133 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.188 0 +0
2016-12-20 2016-12-16 10.372 0 +0
2016-12-19 2016-12-15 10.409 0 +0
2016-12-16 2016-12-14 10.777 0 +0
2016-12-15 2016-12-13 10.814 0 +0
2016-12-14 2016-12-12 10.905 0 +0
2016-12-13 2016-12-09 11.145 0 +0
2016-12-12 2016-12-08 11.089 0 +0
2016-12-09 2016-12-07 10.869 0 +0
2016-12-08 2016-12-06 10.758 0 +0
2016-12-07 2016-12-05 10.758 0 +0
2016-12-06 2016-12-02 10.740 0 +0
2016-12-05 2016-12-01 10.905 0 +0
2016-12-02 2016-11-30 10.961 0 +0
2016-12-01 2016-11-29 10.997 0 +0
2016-11-30 2016-11-28 11.089 0 +0
2016-11-29 2016-11-25 11.108 0 +0
2016-11-28 2016-11-24 11.034 0 +0
2016-11-25 2016-11-23 11.053 0 +0
2016-11-24 2016-11-22 11.089 0 +0
2016-11-23 2016-11-21 10.869 0 +0
2016-11-22 2016-11-18 10.869 0 +0
2016-11-21 2016-11-17 10.777 0 +0
2016-11-18 2016-11-16 10.722 0 +0
2016-11-17 2016-11-15 10.777 0 +0
2016-11-16 2016-11-14 10.722 0 +0
2016-11-15 2016-11-11 10.850 0 +0
2016-11-14 2016-11-10 11.016 0 +0
2016-11-11 2016-11-09 10.777 0 +0
2016-11-10 2016-11-08 11.089 0 +0
2016-11-09 2016-11-07 10.997 0 +0
2016-11-08 2016-11-04 10.832 0 +0
2016-11-07 2016-11-03 10.924 0 +0
2016-11-04 2016-11-02 10.814 0 +0
2016-11-03 2016-11-01 11.016 0 +0
2016-11-02 2016-10-31 10.869 0 +0
2016-11-01 2016-10-28 10.685 0 +0
2016-10-31 2016-10-27 10.795 0 +0
2016-10-28 2016-10-26 10.961 0 +0
2016-10-27 2016-10-25 11.034 0 +0
2016-10-26 2016-10-24 11.034 0 +0
2016-10-25 2016-10-20 10.795 0 +0
2016-10-24 2016-10-19 10.703 0 +0
2016-10-20 2016-10-18 10.758 0 +0
2016-10-19 2016-10-17 10.574 0 +0
2016-10-18 2016-10-14 10.648 0 +0
2016-10-17 2016-10-13 10.464 0 +0
2016-10-14 2016-10-12 10.611 0 +0
2016-10-13 2016-10-11 10.924 0 +0
2016-10-12 2016-10-07 11.145 0 +0
2016-10-11 2016-10-06 11.255 0 +0
2016-10-07 2016-10-05 11.071 0 +0
2016-10-06 2016-10-04 11.053 0 +0
2016-10-05 2016-10-03 10.979 0 +0
2016-10-04 2016-09-30 10.869 0 +0
2016-10-03 2016-09-29 11.237 0 +0
2016-09-30 2016-09-28 11.200 0 +0
2016-09-29 2016-09-27 11.237 0 +0
2016-09-28 2016-09-26 11.053 0 +0
2016-09-27 2016-09-23 11.494 0 +0
2016-09-26 2016-09-22 11.420 0 +0
2016-09-23 2016-09-21 11.365 0 +0
2016-09-22 2016-09-20 11.237 0 +0
2016-09-21 2016-09-19 11.126 0 +0
2016-09-20 2016-09-15 10.924 0 +0
2016-09-19 2016-09-14 10.832 0 +0
2016-09-15 2016-09-13 10.832 0 +0
2016-09-14 2016-09-12 10.961 0 +0
2016-09-13 2016-09-09 11.494 0 +0
2016-09-12 2016-09-08 11.494 0 +0
2016-09-09 2016-09-07 11.494 0 +0
2016-09-08 2016-09-06 11.531 0 +0
2016-09-07 2016-09-05 11.531 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 11.034 0 +0
2016-09-02 2016-08-31 11.016 0 +0
2016-09-01 2016-08-30 10.869 0 +0
2016-08-31 2016-08-29 10.611 0 +0
2016-08-30 2016-08-26 10.593 0 +0
2016-08-29 2016-08-25 10.538 0 +0
2016-08-26 2016-08-24 10.519 0 +0
2016-08-25 2016-08-23 10.611 0 +0
2016-08-24 2016-08-22 10.611 0 +0
2016-08-23 2016-08-19 10.464 0 +0
2016-08-22 2016-08-18 10.501 0 +0
2016-08-19 2016-08-17 10.483 0 +0
2016-08-18 2016-08-16 10.464 0 +0
2016-08-17 2016-08-15 10.464 0 +0
2016-08-16 2016-08-12 10.483 0 +0
2016-08-15 2016-08-11 10.243 0 +0
2016-08-12 2016-08-10 10.170 0 +0
2016-08-11 2016-08-09 10.115 0 +0
2016-08-10 2016-08-08 10.078 0 +0
2016-08-09 2016-08-05 9.876 0 +0
2016-08-08 2016-08-04 9.729 0 +0
2016-08-05 2016-08-03 9.729 0 +0
2016-08-04 2016-08-01 9.839 0 +0
2016-08-03 2016-07-29 9.618 0 +0
2016-08-01 2016-07-28 9.729 0 +0
2016-07-29 2016-07-27 9.784 0 +0
2016-07-28 2016-07-26 9.692 0 +0
2016-07-27 2016-07-25 9.563 0 +0
2016-07-26 2016-07-22 9.545 0 +0
2016-07-25 2016-07-21 9.563 0 +0
2016-07-22 2016-07-20 9.508 0 +0
2016-07-21 2016-07-19 9.508 0 +0
2016-07-20 2016-07-18 9.545 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.489 0 +0
2016-07-15 2016-07-13 9.379 0 +0
2016-07-14 2016-07-12 9.342 0 +0
2016-07-13 2016-07-11 9.195 0 +0
2016-07-12 2016-07-08 8.938 0 +0
2016-07-11 2016-07-07 9.030 0 +0
2016-07-08 2016-07-06 8.846 0 +0
2016-07-07 2016-07-05 8.993 0 +0
2016-07-06 2016-07-04 9.122 0 +0
2016-07-05 2016-06-30 8.993 0 +0
2016-07-04 2016-06-29 8.846 0 +0
2016-06-30 2016-06-28 9.894 0 +0
2016-06-29 2016-06-27 9.894 0 +0
2016-06-28 2016-06-24 9.796 0 +0
2016-06-27 2016-06-23 10.032 0 +0
2016-06-24 2016-06-22 9.992 0 +0
2016-06-23 2016-06-21 9.894 0 +0
2016-06-22 2016-06-20 9.855 0 +0
2016-06-21 2016-06-17 9.757 0 +0
2016-06-20 2016-06-16 9.580 0 +0
2016-06-17 2016-06-15 9.619 0 +0
2016-06-16 2016-06-14 9.561 0 +0
2016-06-15 2016-06-13 9.502 0 +0
2016-06-14 2016-06-10 9.757 0 +0
2016-06-13 2016-06-08 9.992 0 +0
2016-06-10 2016-06-07 9.934 0 +0
2016-06-08 2016-06-06 9.698 0 +0
2016-06-07 2016-06-03 9.600 0 +0
2016-06-06 2016-06-02 9.521 0 +0
2016-06-03 2016-06-01 9.482 0 +0
2016-06-02 2016-05-31 9.443 0 +0
2016-06-01 2016-05-30 9.325 0 +0
2016-05-31 2016-05-27 9.364 0 +0
2016-05-30 2016-05-26 9.188 0 +0
2016-05-27 2016-05-25 9.188 0 +0
2016-05-26 2016-05-24 8.972 0 +0
2016-05-25 2016-05-23 8.932 0 +0
2016-05-24 2016-05-20 8.854 0 +0
2016-05-23 2016-05-19 8.795 0 +0
2016-05-20 2016-05-18 8.854 0 +0
2016-05-19 2016-05-17 8.913 0 +0
2016-05-18 2016-05-16 8.913 0 +0
2016-05-17 2016-05-13 8.932 0 +0
2016-05-16 2016-05-12 9.050 0 +0
2016-05-13 2016-05-11 9.089 0 +0
2016-05-12 2016-05-10 9.246 0 +0
2016-05-11 2016-05-09 9.188 0 +0
2016-05-10 2016-05-06 9.168 0 +0
2016-05-09 2016-05-05 9.345 0 +0
2016-05-06 2016-05-04 9.403 0 +0
2016-05-05 2016-05-03 9.443 0 +0
2016-05-04 2016-04-29 9.639 0 +0
2016-05-03 2016-04-28 9.934 0 +0
2016-04-29 2016-04-27 9.934 0 +0
2016-04-28 2016-04-26 9.894 0 +0
2016-04-27 2016-04-25 9.816 0 +0
2016-04-26 2016-04-22 9.934 0 +0
2016-04-25 2016-04-21 10.032 0 +0
2016-04-22 2016-04-20 9.855 0 +0
2016-04-21 2016-04-19 9.973 0 +0
2016-04-20 2016-04-18 9.816 0 +0
2016-04-19 2016-04-15 9.953 0 +0
2016-04-18 2016-04-14 9.973 0 +0
2016-04-15 2016-04-13 9.973 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 9.639 0 +0
2016-04-12 2016-04-08 9.541 0 +0
2016-04-11 2016-04-07 9.384 0 +0
2016-04-08 2016-04-06 9.502 0 +0
2016-04-07 2016-04-05 9.561 0 +0
2016-04-06 2016-04-01 9.855 0 +0
2016-04-05 2016-03-31 10.012 0 +0
2016-04-01 2016-03-30 9.953 0 +0
2016-03-31 2016-03-29 9.561 0 +0
2016-03-30 2016-03-24 9.619 0 +0
2016-03-29 2016-03-23 9.875 0 +0
2016-03-24 2016-03-22 9.894 0 +0
2016-03-23 2016-03-21 10.012 0 +0
2016-03-22 2016-03-18 9.914 0 +0
2016-03-21 2016-03-17 9.698 0 +0
2016-03-18 2016-03-16 9.561 0 +0
2016-03-17 2016-03-15 9.580 0 +0
2016-03-16 2016-03-14 9.659 0 +0
2016-03-15 2016-03-11 9.482 0 +0
2016-03-14 2016-03-10 9.325 0 +0
2016-03-11 2016-03-09 9.266 0 +0
2016-03-10 2016-03-08 9.345 0 +0
2016-03-09 2016-03-07 9.502 0 +0
2016-03-08 2016-03-04 9.423 0 +0
2016-03-07 2016-03-03 9.207 0 +0
2016-03-04 2016-03-02 9.266 0 +0
2016-03-03 2016-03-01 8.854 0 +0
2016-03-02 2016-02-29 8.716 0 +0
2016-03-01 2016-02-26 8.795 0 +0
2016-02-29 2016-02-25 8.638 0 +0
2016-02-26 2016-02-24 8.775 0 +0
2016-02-25 2016-02-23 8.834 0 +0
2016-02-24 2016-02-22 8.873 0 +0
2016-02-23 2016-02-19 8.775 0 +0
2016-02-22 2016-02-18 8.893 0 +0
2016-02-19 2016-02-17 8.697 0 +0
2016-02-18 2016-02-16 8.873 0 +0
2016-02-17 2016-02-15 8.834 0 +0
2016-02-16 2016-02-12 8.383 0 +0
2016-02-15 2016-02-11 8.422 0 +0
2016-02-12 2016-02-05 8.854 0 +0
2016-02-11 2016-02-04 8.795 0 +0
2016-02-05 2016-02-03 8.775 0 +0
2016-02-04 2016-02-02 8.972 0 +0
2016-02-03 2016-02-01 9.011 0 +0
2016-02-02 2016-01-29 9.246 0 +0
2016-02-01 2016-01-28 8.991 0 +0
2016-01-29 2016-01-27 8.952 0 +0
2016-01-28 2016-01-26 8.815 0 +0
2016-01-27 2016-01-25 9.109 0 +0
2016-01-26 2016-01-22 9.070 0 +0
2016-01-25 2016-01-21 8.913 0 +0
2016-01-22 2016-01-20 9.011 0 +0
2016-01-21 2016-01-19 9.325 0 +0
2016-01-20 2016-01-18 9.188 0 +0
2016-01-19 2016-01-15 9.345 0 +0
2016-01-18 2016-01-14 9.580 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.639 0 +0
2016-01-13 2016-01-11 9.639 0 +0
2016-01-12 2016-01-08 9.914 0 +0
2016-01-11 2016-01-07 9.718 0 +0
2016-01-08 2016-01-06 10.110 0 +0
2016-01-07 2016-01-05 10.169 0 +0
2016-01-06 2016-01-04 10.385 0 +0
2016-01-05 2015-12-31 10.719 0 +0
2016-01-04 2015-12-29 10.778 0 +0
2015-12-30 2015-12-28 10.837 0 +0
2015-12-29 2015-12-24 11.013 0 +0
2015-12-28 2015-12-22 10.817 0 +0
2015-12-23 2015-12-21 10.778 0 +0
2015-12-22 2015-12-18 10.581 0 +0
2015-12-21 2015-12-17 10.601 0 +0
2015-12-18 2015-12-16 10.581 0 +0
2015-12-17 2015-12-15 10.307 0 +0
2015-12-16 2015-12-14 10.405 0 +0
2015-12-15 2015-12-11 10.444 0 +0
2015-12-14 2015-12-10 10.522 0 +0
2015-12-11 2015-12-09 10.562 0 +0
2015-12-10 2015-12-08 10.601 0 +0
2015-12-09 2015-12-07 10.719 0 +0
2015-12-08 2015-12-04 10.640 0 +0
2015-12-07 2015-12-03 10.935 0 +0
2015-12-04 2015-12-02 11.013 0 +0
2015-12-03 2015-12-01 10.895 0 +0
2015-12-02 2015-11-30 10.601 0 +0
2015-12-01 2015-11-27 10.758 0 +0
2015-11-30 2015-11-26 10.954 0 +0
2015-11-27 2015-11-25 10.915 0 +0
2015-11-26 2015-11-24 10.876 0 +0
2015-11-25 2015-11-23 11.013 0 +0
2015-11-24 2015-11-20 11.072 0 +0
2015-11-23 2015-11-19 10.974 0 +0
2015-11-20 2015-11-18 10.837 0 +0
2015-11-19 2015-11-17 10.778 0 +0
2015-11-18 2015-11-16 10.778 0 +0
2015-11-17 2015-11-13 10.974 0 +0
2015-11-16 2015-11-12 11.151 0 +0
2015-11-13 2015-11-11 11.013 0 +0
2015-11-12 2015-11-10 11.092 0 +0
2015-11-11 2015-11-09 11.268 0 +0
2015-11-10 2015-11-06 11.210 0 +0
2015-11-09 2015-11-05 11.327 0 +0
2015-11-06 2015-11-04 11.308 0 +0
2015-11-05 2015-11-03 11.131 0 +0
2015-11-04 2015-11-02 11.092 0 +0
2015-11-03 2015-10-30 11.268 0 +0
2015-11-02 2015-10-29 11.327 0 +0
2015-10-30 2015-10-28 11.504 0 +0
2015-10-29 2015-10-27 11.779 0 +0
2015-10-28 2015-10-26 11.779 0 +0
2015-10-27 2015-10-23 11.838 0 +0
2015-10-26 2015-10-22 11.641 0 +0
2015-10-23 2015-10-20 11.681 0 +0
2015-10-22 2015-10-19 11.622 0 +0
2015-10-20 2015-10-16 11.641 0 +0
2015-10-19 2015-10-15 11.367 0 +0
2015-10-16 2015-10-14 11.190 0 +0
2015-10-15 2015-10-13 11.210 0 +0
2015-10-14 2015-10-12 11.426 0 +0
2015-10-13 2015-10-09 11.347 0 +0
2015-10-12 2015-10-08 11.229 0 +0
2015-10-09 2015-10-07 11.308 0 +0
2015-10-08 2015-10-06 10.954 0 +0
2015-10-07 2015-10-05 10.935 0 +0
2015-10-06 2015-10-02 10.738 0 +0
2015-10-05 2015-09-30 10.542 0 +0
2015-10-02 2015-09-29 10.424 0 +0
2015-09-30 2015-09-25 10.581 0 +0
2015-09-29 2015-09-24 10.424 0 +0
2015-09-25 2015-09-23 10.660 0 +0
2015-09-24 2015-09-22 10.954 0 +0
2015-09-23 2015-09-21 11.013 0 +0
2015-09-22 2015-09-18 11.170 0 +0
2015-09-21 2015-09-17 11.092 0 +0
2015-09-18 2015-09-16 11.111 0 +0
2015-09-17 2015-09-15 10.915 0 +0
2015-09-16 2015-09-14 10.876 0 +0
2015-09-15 2015-09-11 10.876 0 +0
2015-09-14 2015-09-10 10.915 0 +0
2015-09-11 2015-09-09 11.229 0 +0
2015-09-10 2015-09-08 10.778 0 +0
2015-09-09 2015-09-07 10.248 0 +0
2015-09-08 2015-09-04 10.267 0 +0
2015-09-07 2015-09-02 10.464 0 +0
2015-09-04 2015-09-01 11.092 0 +0
2015-09-02 2015-08-31 11.465 0 +0
2015-09-01 2015-08-28 11.072 0 +0
2015-08-31 2015-08-27 11.622 0 +0
2015-08-28 2015-08-26 11.504 0 +0
2015-08-27 2015-08-25 11.543 0 +0
2015-08-26 2015-08-24 11.681 0 +0
2015-08-25 2015-08-21 12.113 0 +0
2015-08-24 2015-08-20 12.446 0 +0
2015-08-21 2015-08-19 12.584 0 +0
2015-08-20 2015-08-18 12.760 0 +0
2015-08-19 2015-08-17 12.918 0 +0
2015-08-18 2015-08-14 13.075 0 +0
2015-08-17 2015-08-13 13.114 0 +0
2015-08-14 2015-08-12 13.016 0 +0
2015-08-13 2015-08-11 13.428 0 +0
2015-08-12 2015-08-10 13.467 0 +0
2015-08-11 2015-08-07 13.683 0 +0
2015-08-10 2015-08-06 13.349 0 +0
2015-08-07 2015-08-05 13.408 0 +0
2015-08-06 2015-08-04 13.467 0 +0
2015-08-05 2015-08-03 13.349 0 +0
2015-08-04 2015-07-31 13.389 0 +0
2015-08-03 2015-07-30 13.369 0 +0
2015-07-31 2015-07-29 13.467 0 +0
2015-07-30 2015-07-28 13.526 0 +0
2015-07-29 2015-07-27 13.605 0 +0
2015-07-28 2015-07-24 13.978 0 +0
2015-07-27 2015-07-23 14.135 0 +0
2015-07-24 2015-07-22 14.037 0 +0
2015-07-23 2015-07-21 14.056 0 +0
2015-07-22 2015-07-20 14.037 0 +0
2015-07-21 2015-07-17 14.213 0 +0
2015-07-20 2015-07-16 13.879 0 +0
2015-07-17 2015-07-15 14.017 0 +0
2015-07-16 2015-07-14 14.351 0 +0
2015-07-15 2015-07-13 14.449 0 +0
2015-07-14 2015-07-10 14.390 0 +0
2015-07-13 2015-07-09 14.135 0 +0
2015-07-10 2015-07-08 14.920 0 +0
2015-07-09 2015-07-07 14.802 0 +0
2015-07-08 2015-07-06 15.077 0 +0
2015-07-07 2015-07-03 15.450 0 +0
2015-07-06 2015-07-02 15.862 0 +0
2015-07-03 2015-06-30 15.862 0 +0
2015-07-02 2015-06-29 15.234 0 +0
2015-06-30 2015-06-26 15.528 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.882 0 +0
2015-06-25 2015-06-23 15.901 0 +0
2015-06-24 2015-06-22 15.607 0 +0
2015-06-23 2015-06-19 15.175 0 +0
2015-06-22 2015-06-18 15.214 0 +0
2015-06-19 2015-06-17 15.587 0 +0
2015-06-18 2015-06-16 15.332 0 +0
2015-06-17 2015-06-15 15.627 0 +0
2015-06-16 2015-06-12 16.216 0 +0
2015-06-15 2015-06-11 15.980 0 +0
2015-06-12 2015-06-10 15.823 0 +0
2015-06-11 2015-06-09 16.373 0 +0
2015-06-10 2015-06-08 16.530 0 +0
2015-06-09 2015-06-05 15.313 0 +0
2015-06-08 2015-06-04 15.803 0 +0
2015-06-05 2015-06-03 14.979 0 +0
2015-06-04 2015-06-02 14.900 0 +0
2015-06-03 2015-06-01 15.136 0 +0
2015-06-02 2015-05-29 14.488 0 +0
2015-06-01 2015-05-28 14.468 0 +0
2015-05-29 2015-05-27 15.097 0 +0
2015-05-28 2015-05-26 15.214 0 +0
2015-05-27 2015-05-22 14.763 0 +0
2015-05-26 2015-05-21 14.684 0 +0
2015-05-22 2015-05-20 14.822 0 +0
2015-05-21 2015-05-19 16.076 0 +0
2015-05-20 2015-05-18 15.625 0 +0
2015-05-19 2015-05-15 15.707 0 +0
2015-05-18 2015-05-14 15.460 0 +0
2015-05-15 2015-05-13 15.501 0 +0
2015-05-14 2015-05-12 15.645 0 +0
2015-05-13 2015-05-11 15.830 0 +0
2015-05-12 2015-05-08 15.625 0 +0
2015-05-11 2015-05-07 15.481 0 +0
2015-05-08 2015-05-06 15.645 0 +0
2015-05-07 2015-05-05 15.871 0 +0
2015-05-06 2015-05-04 16.569 0 +0
2015-05-05 2015-04-30 16.364 0 +0
2015-05-04 2015-04-29 16.384 0 +0
2015-04-30 2015-04-28 16.446 0 +0
2015-04-29 2015-04-27 16.261 0 +0
2015-04-28 2015-04-24 16.117 0 +0
2015-04-27 2015-04-23 16.138 0 +0
2015-04-24 2015-04-22 16.364 0 +0
2015-04-23 2015-04-21 16.302 0 +0
2015-04-22 2015-04-20 15.748 0 +0
2015-04-21 2015-04-17 16.076 0 +0
2015-04-20 2015-04-16 16.343 0 +0
2015-04-17 2015-04-15 16.405 0 +0
2015-04-16 2015-04-14 15.727 0 +0
2015-04-15 2015-04-13 16.035 0 +0
2015-04-14 2015-04-10 15.173 0 +0
2015-04-13 2015-04-09 14.824 0 +0
2015-04-10 2015-04-08 14.475 0 +0
2015-04-09 2015-04-02 13.879 0 +0
2015-04-08 2015-04-01 13.797 0 +0
2015-04-02 2015-03-31 13.654 0 +0
2015-04-01 2015-03-30 13.530 0 +0
2015-03-31 2015-03-27 13.099 0 +0
2015-03-30 2015-03-26 13.222 0 +0
2015-03-27 2015-03-25 13.305 0 +0
2015-03-26 2015-03-24 13.346 0 +0
2015-03-25 2015-03-23 13.592 0 +0
2015-03-24 2015-03-20 13.715 0 +0
2015-03-23 2015-03-19 13.859 0 +0
2015-03-20 2015-03-18 13.736 0 +0
2015-03-19 2015-03-17 13.530 0 +0
2015-03-18 2015-03-16 13.510 0 +0
2015-03-17 2015-03-13 13.366 0 +0
2015-03-16 2015-03-12 13.099 0 +0
2015-03-13 2015-03-11 12.730 0 +0
2015-03-12 2015-03-10 12.853 0 +0
2015-03-11 2015-03-09 12.955 0 +0
2015-03-10 2015-03-06 12.853 0 +0
2015-03-09 2015-03-05 12.935 0 +0
2015-03-06 2015-03-04 13.222 0 +0
2015-03-05 2015-03-03 13.407 0 +0
2015-03-04 2015-03-02 13.859 0 +0
2015-03-03 2015-02-27 13.736 0 +0
2015-03-02 2015-02-26 13.756 0 +0
2015-02-27 2015-02-25 13.530 0 +0
2015-02-26 2015-02-24 13.469 0 +0
2015-02-25 2015-02-23 13.654 0 +0
2015-02-24 2015-02-18 13.551 0 +0
2015-02-23 2015-02-16 13.407 0 +0
2015-02-17 2015-02-13 13.407 0 +0
2015-02-16 2015-02-12 13.346 0 +0
2015-02-13 2015-02-11 13.058 0 +0
2015-02-12 2015-02-10 13.099 0 +0
2015-02-11 2015-02-09 12.976 0 +0
2015-02-10 2015-02-06 13.202 0 +0
2015-02-09 2015-02-05 13.263 0 +0
2015-02-06 2015-02-04 13.469 0 +0
2015-02-05 2015-02-03 13.346 0 +0
2015-02-04 2015-02-02 13.263 0 +0
2015-02-03 2015-01-30 13.387 0 +0
2015-02-02 2015-01-29 13.243 0 +0
2015-01-30 2015-01-28 13.592 0 +0
2015-01-29 2015-01-27 13.900 0 +0
2015-01-28 2015-01-26 14.105 0 +0
2015-01-27 2015-01-23 14.167 0 +0
2015-01-26 2015-01-22 13.818 0 +0
2015-01-23 2015-01-21 13.695 0 +0
2015-01-22 2015-01-20 13.305 0 +0
2015-01-21 2015-01-19 13.038 0 +0
2015-01-20 2015-01-16 14.187 0 +0
2015-01-19 2015-01-15 14.105 0 +0
2015-01-16 2015-01-14 13.859 0 +0
2015-01-15 2015-01-13 13.962 0 +0
2015-01-14 2015-01-12 13.838 0 +0
2015-01-13 2015-01-09 13.920 0 +0
2015-01-12 2015-01-08 14.044 0 +0
2015-01-09 2015-01-07 14.126 0 +0
2015-01-08 2015-01-06 14.434 0 +0
2015-01-07 2015-01-05 14.742 0 +0
2015-01-06 2015-01-02 15.070 0 +0
2015-01-05 2014-12-31 14.865 0 +0
2015-01-02 2014-12-29 14.762 0 +0
2014-12-30 2014-12-24 14.290 0 +0
2014-12-29 2014-12-22 14.434 0 +0
2014-12-23 2014-12-19 13.962 0 +0
2014-12-22 2014-12-18 13.613 0 +0
2014-12-19 2014-12-17 13.797 0 +0
2014-12-18 2014-12-16 13.325 0 +0
2014-12-17 2014-12-15 13.489 0 +0
2014-12-16 2014-12-12 13.715 0 +0
2014-12-15 2014-12-11 13.756 0 +0
2014-12-12 2014-12-10 13.982 0 +0
2014-12-11 2014-12-09 13.900 0 +0
2014-12-10 2014-12-08 14.619 0 +0
2014-12-09 2014-12-05 14.311 0 +0
2014-12-08 2014-12-04 14.208 0 +0
2014-12-05 2014-12-03 13.161 0 +0
2014-12-04 2014-12-02 13.510 0 +0
2014-12-03 2014-12-01 12.914 0 +0
2014-12-02 2014-11-28 13.202 0 +0
2014-12-01 2014-11-27 12.401 0 +0
2014-11-28 2014-11-26 12.298 0 +0
2014-11-27 2014-11-25 11.908 0 +0
2014-11-26 2014-11-24 11.867 0 +0
2014-11-25 2014-11-21 11.683 0 +0
2014-11-24 2014-11-20 11.744 0 +0
2014-11-21 2014-11-19 11.765 0 +0
2014-11-20 2014-11-18 11.847 0 +0
2014-11-19 2014-11-17 11.991 0 +0
2014-11-18 2014-11-14 12.237 0 +0
2014-11-17 2014-11-13 12.257 0 +0
2014-11-14 2014-11-12 12.216 0 +0
2014-11-13 2014-11-11 12.196 0 +0
2014-11-12 2014-11-10 11.949 0 +0
2014-11-11 2014-11-07 11.806 0 +0
2014-11-10 2014-11-06 11.867 0 +0
2014-11-07 2014-11-05 11.888 0 +0
2014-11-06 2014-11-04 11.929 0 +0
2014-11-05 2014-11-03 11.806 0 +0
2014-11-04 2014-10-31 11.929 0 +0
2014-11-03 2014-10-30 11.683 0 +0
2014-10-31 2014-10-29 11.908 0 +0
2014-10-30 2014-10-28 11.744 0 +0
2014-10-29 2014-10-27 11.436 0 +0
2014-10-28 2014-10-24 11.539 0 +0
2014-10-27 2014-10-23 11.600 0 +0
2014-10-24 2014-10-22 11.436 0 +0
2014-10-23 2014-10-21 11.231 0 +0
2014-10-22 2014-10-20 11.272 0 +0
2014-10-21 2014-10-17 11.272 0 +0
2014-10-20 2014-10-16 11.128 0 +0
2014-10-17 2014-10-15 11.251 0 +0
2014-10-16 2014-10-14 11.149 0 +0
2014-10-15 2014-10-13 11.210 0 +0
2014-10-14 2014-10-10 11.149 0 +0
2014-10-13 2014-10-09 11.354 0 +0
2014-10-10 2014-10-08 11.272 0 +0
2014-10-09 2014-10-07 11.375 0 +0
2014-10-08 2014-10-06 11.292 0 +0
2014-10-07 2014-10-03 11.210 0 +0
2014-10-06 2014-09-30 11.108 0 +0
2014-10-03 2014-09-29 11.333 0 +0
2014-09-30 2014-09-26 11.662 0 +0
2014-09-29 2014-09-25 11.539 0 +0
2014-09-26 2014-09-24 11.724 0 +0
2014-09-25 2014-09-23 11.641 0 +0
2014-09-24 2014-09-22 11.641 0 +0
2014-09-23 2014-09-19 11.929 0 +0
2014-09-22 2014-09-18 11.765 0 +0
2014-09-19 2014-09-17 11.785 0 +0
2014-09-18 2014-09-16 11.518 0 +0
2014-09-17 2014-09-15 11.559 0 +0
2014-09-16 2014-09-12 11.683 0 +0
2014-09-15 2014-09-11 11.662 0 +0
2014-09-12 2014-09-10 11.724 0 +0
2014-09-11 2014-09-08 11.949 0 +0
2014-09-10 2014-09-05 11.929 0 +0
2014-09-08 2014-09-04 11.949 0 +0
2014-09-05 2014-09-03 11.970 0 +0
2014-09-04 2014-09-02 11.600 0 +0
2014-09-03 2014-09-01 11.559 0 +0
2014-09-02 2014-08-29 11.621 0 +0
2014-09-01 2014-08-28 11.580 0 +0
2014-08-29 2014-08-27 11.826 0 +0
2014-08-28 2014-08-26 11.929 0 +0
2014-08-27 2014-08-25 11.806 0 +0
2014-08-26 2014-08-22 11.826 0 +0
2014-08-25 2014-08-21 11.662 0 +0
2014-08-22 2014-08-20 11.867 0 +0
2014-08-21 2014-08-19 11.929 0 +0
2014-08-20 2014-08-18 11.929 0 +0
2014-08-19 2014-08-15 11.929 0 +0
2014-08-18 2014-08-14 11.929 0 +0
2014-08-15 2014-08-13 12.093 0 +0
2014-08-14 2014-08-12 11.888 0 +0
2014-08-13 2014-08-11 11.949 0 +0
2014-08-12 2014-08-08 11.785 0 +0
2014-08-11 2014-08-07 11.929 0 +0
2014-08-08 2014-08-06 12.073 0 +0
2014-08-07 2014-08-05 12.032 0 +0
2014-08-06 2014-08-04 12.052 0 +0
2014-08-05 2014-08-01 12.073 0 +0
2014-08-04 2014-07-31 12.237 0 +0
2014-08-01 2014-07-30 12.134 0 +0
2014-07-31 2014-07-29 12.011 0 +0
2014-07-30 2014-07-28 11.929 0 +0
2014-07-29 2014-07-25 11.231 0 +0
2014-07-28 2014-07-24 11.026 0 +0
2014-07-25 2014-07-23 10.943 0 +0
2014-07-24 2014-07-22 10.841 0 +0
2014-07-23 2014-07-21 10.615 0 +0
2014-07-22 2014-07-18 10.718 0 +0
2014-07-21 2014-07-17 10.759 0 +0
2014-07-18 2014-07-16 10.697 0 +0
2014-07-17 2014-07-15 10.738 0 +0
2014-07-16 2014-07-14 10.738 0 +0
2014-07-15 2014-07-11 10.656 0 +0
2014-07-14 2014-07-10 10.656 0 +0
2014-07-11 2014-07-09 10.594 0 +0
2014-07-10 2014-07-08 10.738 0 +0
2014-07-09 2014-07-07 10.697 0 +0
2014-07-08 2014-07-04 10.759 0 +0
2014-07-07 2014-07-03 10.800 0 +0
2014-07-04 2014-07-02 12.007 0 +0
2014-07-03 2014-06-30 11.680 0 +0
2014-07-02 2014-06-27 11.658 0 +0
2014-06-30 2014-06-26 11.680 0 +0
2014-06-27 2014-06-25 11.505 0 +0
2014-06-26 2014-06-24 11.593 0 +0
2014-06-25 2014-06-23 11.483 0 +0
2014-06-24 2014-06-20 11.636 0 +0
2014-06-23 2014-06-19 11.593 0 +0
2014-06-20 2014-06-18 11.593 0 +0
2014-06-19 2014-06-17 11.658 0 +0
2014-06-18 2014-06-16 11.745 0 +0
2014-06-17 2014-06-13 11.745 0 +0
2014-06-16 2014-06-12 11.680 0 +0
2014-06-13 2014-06-11 11.636 0 +0
2014-06-12 2014-06-10 11.658 0 +0
2014-06-11 2014-06-09 11.527 0 +0
2014-06-10 2014-06-06 11.418 0 +0
2014-06-09 2014-06-05 11.418 0 +0
2014-06-06 2014-06-04 11.418 0 +0
2014-06-05 2014-06-03 11.440 0 +0
2014-06-04 2014-05-30 11.331 0 +0
2014-06-03 2014-05-29 11.243 0 +0
2014-05-30 2014-05-28 11.287 0 +0
2014-05-29 2014-05-27 11.156 0 +0
2014-05-28 2014-05-26 11.221 0 +0
2014-05-27 2014-05-23 11.221 0 +0
2014-05-26 2014-05-22 11.178 0 +0
2014-05-23 2014-05-21 10.981 0 +0
2014-05-22 2014-05-20 10.916 0 +0
2014-05-21 2014-05-19 10.872 0 +0
2014-05-20 2014-05-16 10.894 0 +0
2014-05-19 2014-05-15 10.894 0 +0
2014-05-16 2014-05-14 10.938 0 +0
2014-05-15 2014-05-13 10.697 0 +0
2014-05-14 2014-05-12 10.741 0 +0
2014-05-13 2014-05-09 10.501 0 +0
2014-05-12 2014-05-08 10.435 0 +0
2014-05-09 2014-05-07 10.392 0 +0
2014-05-08 2014-05-05 10.479 0 +0
2014-05-07 2014-05-02 10.566 0 +0
2014-05-05 2014-04-30 10.523 0 +0
2014-05-02 2014-04-29 10.719 0 +0
2014-04-30 2014-04-28 10.501 0 +0
2014-04-29 2014-04-25 10.479 0 +0
2014-04-28 2014-04-24 10.676 0 +0
2014-04-25 2014-04-23 10.654 0 +0
2014-04-24 2014-04-22 10.828 0 +0
2014-04-23 2014-04-17 10.916 0 +0
2014-04-22 2014-04-16 10.894 0 +0
2014-04-17 2014-04-15 10.916 0 +0
2014-04-16 2014-04-14 11.200 0 +0
2014-04-15 2014-04-11 11.090 0 +0
2014-04-14 2014-04-10 11.221 0 +0
2014-04-11 2014-04-09 11.352 0 +0
2014-04-10 2014-04-08 11.331 0 +0
2014-04-09 2014-04-07 11.069 0 +0
2014-04-08 2014-04-04 11.069 0 +0
2014-04-07 2014-04-03 10.959 0 +0
2014-04-04 2014-04-02 10.938 0 +0
2014-04-03 2014-04-01 11.112 0 +0
2014-04-02 2014-03-31 11.069 0 +0
2014-04-01 2014-03-28 11.025 0 +0
2014-03-31 2014-03-27 10.894 0 +0
2014-03-28 2014-03-26 10.916 0 +0
2014-03-27 2014-03-25 10.566 0 +0
2014-03-26 2014-03-24 10.588 0 +0
2014-03-25 2014-03-21 10.326 0 +0
2014-03-24 2014-03-20 9.933 0 +0
2014-03-21 2014-03-19 10.130 0 +0
2014-03-20 2014-03-18 10.086 0 +0
2014-03-19 2014-03-17 10.152 0 +0
2014-03-18 2014-03-14 10.217 0 +0
2014-03-17 2014-03-13 10.173 0 +0
2014-03-14 2014-03-12 10.217 0 +0
2014-03-13 2014-03-11 10.370 0 +0
2014-03-12 2014-03-10 10.392 0 +0
2014-03-11 2014-03-07 10.566 0 +0
2014-03-10 2014-03-06 10.610 0 +0
2014-03-07 2014-03-05 10.566 0 +0
2014-03-06 2014-03-04 10.697 0 +0
2014-03-05 2014-03-03 10.697 0 +0
2014-03-04 2014-02-28 10.872 0 +0
2014-03-03 2014-02-27 11.003 0 +0
2014-02-28 2014-02-26 10.828 0 +0
2014-02-27 2014-02-25 10.785 0 +0
2014-02-26 2014-02-24 10.850 0 +0
2014-02-25 2014-02-21 11.003 0 +0
2014-02-24 2014-02-20 11.003 0 +0
2014-02-21 2014-02-19 11.309 0 +0
2014-02-20 2014-02-18 11.243 0 +0
2014-02-19 2014-02-17 11.287 0 +0
2014-02-18 2014-02-14 11.156 0 +0
2014-02-17 2014-02-13 11.090 0 +0
2014-02-14 2014-02-12 11.112 0 +0
2014-02-13 2014-02-11 10.959 0 +0
2014-02-12 2014-02-10 10.697 0 +0
2014-02-11 2014-02-07 10.807 0 +0
2014-02-10 2014-02-06 10.719 0 +0
2014-02-07 2014-02-05 10.654 0 +0
2014-02-06 2014-02-04 10.719 0 +0
2014-02-05 2014-01-30 11.025 0 +0
2014-02-04 2014-01-28 10.959 0 +0
2014-01-29 2014-01-27 10.916 0 +0
2014-01-28 2014-01-24 11.112 0 +0
2014-01-27 2014-01-23 11.090 0 +0
2014-01-24 2014-01-22 11.396 0 +0
2014-01-23 2014-01-21 11.331 0 +0
2014-01-22 2014-01-20 11.200 0 +0
2014-01-21 2014-01-17 11.352 0 +0
2014-01-20 2014-01-16 11.396 0 +0
2014-01-17 2014-01-15 11.418 0 +0
2014-01-16 2014-01-14 11.352 0 +0
2014-01-15 2014-01-13 11.352 0 +0
2014-01-14 2014-01-10 11.309 0 +0
2014-01-13 2014-01-09 11.243 0 +0
2014-01-10 2014-01-08 11.374 0 +0
2014-01-09 2014-01-07 11.200 0 +0
2014-01-08 2014-01-06 11.221 0 +0
2014-01-07 2014-01-03 11.483 0 +0
2014-01-06 2014-01-02 11.811 0 +0
2014-01-03 2013-12-31 11.942 0 +0
2014-01-02 2013-12-27 11.942 0 +0
2013-12-30 2013-12-24 11.876 0 +0
2013-12-27 2013-12-20 11.680 0 +0
2013-12-23 2013-12-19 11.745 0 +0
2013-12-20 2013-12-18 12.007 0 +0
2013-12-19 2013-12-17 11.854 0 +0
2013-12-18 2013-12-16 11.920 0 +0
2013-12-17 2013-12-13 12.051 0 +0
2013-12-16 2013-12-12 11.920 0 +0
2013-12-13 2013-12-11 12.073 0 +0
2013-12-12 2013-12-10 12.335 0 +0
2013-12-11 2013-12-09 12.335 0 +0
2013-12-10 2013-12-06 12.247 0 +0
2013-12-09 2013-12-05 12.313 0 +0
2013-12-06 2013-12-04 12.291 0 +0
2013-12-05 2013-12-03 12.466 0 +0
2013-12-04 2013-12-02 12.619 0 +0
2013-12-03 2013-11-29 12.640 0 +0
2013-12-02 2013-11-28 12.553 0 +0
2013-11-29 2013-11-27 12.531 0 +0
2013-11-28 2013-11-26 12.444 0 +0
2013-11-27 2013-11-25 12.531 0 +0
2013-11-26 2013-11-22 12.509 0 +0
2013-11-25 2013-11-21 12.422 0 +0
2013-11-22 2013-11-20 12.662 0 +0
2013-11-21 2013-11-19 12.553 0 +0
2013-11-20 2013-11-18 12.662 0 +0
2013-11-19 2013-11-15 12.007 0 +0
2013-11-18 2013-11-14 11.658 0 +0
2013-11-15 2013-11-13 11.614 0 +0
2013-11-14 2013-11-12 12.073 0 +0
2013-11-13 2013-11-11 12.138 0 +0
2013-11-12 2013-11-08 11.898 0 +0
2013-11-11 2013-11-07 11.942 0 +0
2013-11-08 2013-11-06 12.160 0 +0
2013-11-07 2013-11-05 12.160 0 +0
2013-11-06 2013-11-04 12.400 0 +0
2013-11-05 2013-11-01 12.400 0 +0
2013-11-04 2013-10-31 12.378 0 +0
2013-11-01 2013-10-30 12.509 0 +0
2013-10-31 2013-10-29 12.160 0 +0
2013-10-30 2013-10-28 11.942 0 +0
2013-10-29 2013-10-25 11.920 0 +0
2013-10-28 2013-10-24 12.138 0 +0
2013-10-25 2013-10-23 12.226 0 +0
2013-10-24 2013-10-22 12.466 0 +0
2013-10-23 2013-10-21 12.531 0 +0
2013-10-22 2013-10-18 12.509 0 +0
2013-10-21 2013-10-17 12.422 0 +0
2013-10-18 2013-10-16 12.597 0 +0
2013-10-17 2013-10-15 12.662 0 +0
2013-10-16 2013-10-11 12.575 0 +0
2013-10-15 2013-10-10 12.444 0 +0
2013-10-11 2013-10-09 12.553 0 +0
2013-10-10 2013-10-08 12.640 0 +0
2013-10-09 2013-10-07 12.422 0 +0
2013-10-08 2013-10-04 12.684 0 +0
2013-10-07 2013-10-03 12.619 0 +0
2013-10-04 2013-10-02 12.444 0 +0
2013-10-03 2013-09-30 12.444 0 +0
2013-10-02 2013-09-27 12.728 0 +0
2013-09-30 2013-09-26 12.750 0 +0
2013-09-27 2013-09-25 12.793 0 +0
2013-09-26 2013-09-24 12.837 0 +0
2013-09-25 2013-09-23 12.924 0 +0
2013-09-24 2013-09-19 13.055 0 +0
2013-09-23 2013-09-18 12.881 0 +0
2013-09-19 2013-09-17 12.815 0 +0
2013-09-18 2013-09-16 12.859 0 +0
2013-09-17 2013-09-13 12.706 0 +0
2013-09-16 2013-09-12 12.837 0 +0
2013-09-13 2013-09-11 12.684 0 +0
2013-09-12 2013-09-10 12.728 0 +0
2013-09-11 2013-09-09 12.531 0 +0
2013-09-10 2013-09-06 11.985 0 +0
2013-09-09 2013-09-05 12.029 0 +0
2013-09-06 2013-09-04 11.811 0 +0
2013-09-05 2013-09-03 11.789 0 +0
2013-09-04 2013-09-02 11.571 0 +0
2013-09-03 2013-08-30 11.178 0 +0
2013-09-02 2013-08-29 11.243 0 +0
2013-08-30 2013-08-28 11.178 0 +0
2013-08-29 2013-08-27 11.440 0 +0
2013-08-28 2013-08-26 11.527 0 +0
2013-08-27 2013-08-23 11.418 0 +0
2013-08-26 2013-08-22 11.505 0 +0
2013-08-23 2013-08-21 11.483 0 +0
2013-08-22 2013-08-20 11.483 0 +0
2013-08-21 2013-08-19 11.833 0 +0
2013-08-20 2013-08-16 11.898 0 +0
2013-08-19 2013-08-15 11.789 0 +0
2013-08-16 2013-08-13 11.789 0 +0
2013-08-15 2013-08-12 11.374 0 +0
2013-08-13 2013-08-09 11.047 0 +0
2013-08-12 2013-08-08 10.959 0 +0
2013-08-09 2013-08-07 10.938 0 +0
2013-08-08 2013-08-06 11.090 0 +0
2013-08-07 2013-08-05 11.200 0 +0
2013-08-06 2013-08-02 11.112 0 +0
2013-08-05 2013-08-01 11.069 0 +0
2013-08-02 2013-07-31 11.025 0 +0
2013-08-01 2013-07-30 11.025 0 +0
2013-07-31 2013-07-29 11.003 0 +0
2013-07-30 2013-07-26 11.200 0 +0
2013-07-29 2013-07-25 11.156 0 +0
2013-07-26 2013-07-24 11.200 0 +0
2013-07-25 2013-07-23 11.243 0 +0
2013-07-24 2013-07-22 10.763 0 +0
2013-07-23 2013-07-19 10.785 0 +0
2013-07-22 2013-07-18 10.872 0 +0
2013-07-19 2013-07-17 10.850 0 +0
2013-07-18 2013-07-16 10.916 0 +0
2013-07-17 2013-07-15 10.894 0 +0
2013-07-16 2013-07-12 10.916 0 +0
2013-07-15 2013-07-11 11.090 0 +0
2013-07-12 2013-07-10 10.697 0 +0
2013-07-11 2013-07-09 10.457 0 +0
2013-07-10 2013-07-08 10.501 0 +0
2013-07-09 2013-07-05 10.697 0 +0
2013-07-08 2013-07-04 10.457 0 +0
2013-07-05 2013-07-03 10.348 0 +0
2013-07-04 2013-07-02 10.676 0 +0
2013-07-03 2013-06-28 10.916 0 +0
2013-07-02 2013-06-27 11.965 0 +0
2013-06-28 2013-06-26 12.127 0 +0
2013-06-27 2013-06-25 11.756 0 +0
2013-06-26 2013-06-24 11.733 0 +0
2013-06-25 2013-06-21 12.104 0 +0
2013-06-24 2013-06-20 12.336 0 +0
2013-06-21 2013-06-19 12.707 0 +0
2013-06-20 2013-06-18 12.938 0 +0
2013-06-19 2013-06-17 12.938 0 +0
2013-06-18 2013-06-14 12.799 0 +0
2013-06-17 2013-06-13 12.846 0 +0
2013-06-14 2013-06-11 13.077 0 +0
2013-06-13 2013-06-10 13.309 0 +0
2013-06-11 2013-06-07 13.425 0 +0
2013-06-10 2013-06-06 13.541 0 +0
2013-06-07 2013-06-05 13.657 0 +0
2013-06-06 2013-06-04 13.680 0 +0
2013-06-05 2013-06-03 13.680 0 +0
2013-06-04 2013-05-31 13.796 0 +0
2013-06-03 2013-05-30 13.935 0 +0
2013-05-31 2013-05-29 13.982 0 +0
2013-05-30 2013-05-28 14.144 0 +0
2013-05-29 2013-05-27 13.982 0 +0
2013-05-28 2013-05-24 13.959 0 +0
2013-05-27 2013-05-23 13.982 0 +0
2013-05-24 2013-05-22 14.376 0 +0
2013-05-23 2013-05-21 14.306 0 +0
2013-05-22 2013-05-20 14.422 0 +0
2013-05-21 2013-05-16 14.283 0 +0
2013-05-20 2013-05-15 14.330 0 +0
2013-05-16 2013-05-14 14.330 0 +0
2013-05-15 2013-05-13 14.306 0 +0
2013-05-14 2013-05-10 14.515 0 +0
2013-05-13 2013-05-09 14.446 0 +0
2013-05-10 2013-05-08 14.492 0 +0
2013-05-09 2013-05-07 14.376 0 +0
2013-05-08 2013-05-06 14.190 0 +0
2013-05-07 2013-05-03 14.051 0 +0
2013-05-06 2013-05-02 14.121 0 +0
2013-05-03 2013-04-30 14.306 0 +0
2013-05-02 2013-04-29 14.144 0 +0
2013-04-30 2013-04-26 14.098 0 +0
2013-04-29 2013-04-25 13.982 0 +0
2013-04-26 2013-04-24 13.704 0 +0
2013-04-25 2013-04-23 13.379 0 +0
2013-04-24 2013-04-22 13.518 0 +0
2013-04-23 2013-04-19 13.634 0 +0
2013-04-22 2013-04-18 13.263 0 +0
2013-04-19 2013-04-17 13.286 0 +0
2013-04-18 2013-04-16 13.448 0 +0
2013-04-17 2013-04-15 13.356 0 +0
2013-04-16 2013-04-12 13.518 0 +0
2013-04-15 2013-04-11 13.564 0 +0
2013-04-12 2013-04-10 13.402 0 +0
2013-04-11 2013-04-09 13.193 0 +0
2013-04-10 2013-04-08 13.101 0 +0
2013-04-09 2013-04-05 13.193 0 +0
2013-04-08 2013-04-03 13.448 0 +0
2013-04-05 2013-04-02 13.402 0 +0
2013-04-03 2013-03-28 13.472 0 +0
2013-04-02 2013-03-27 14.028 0 +0
2013-03-28 2013-03-26 13.866 0 +0
2013-03-27 2013-03-25 13.935 0 +0
2013-03-26 2013-03-22 13.657 0 +0
2013-03-25 2013-03-21 13.680 0 +0
2013-03-22 2013-03-20 13.773 0 +0
2013-03-21 2013-03-19 13.333 0 +0
2013-03-20 2013-03-18 13.448 0 +0
2013-03-19 2013-03-15 13.750 0 +0
2013-03-18 2013-03-14 13.588 0 +0
2013-03-15 2013-03-13 13.472 0 +0
2013-03-14 2013-03-12 13.773 0 +0
2013-03-13 2013-03-11 14.005 0 +0
2013-03-12 2013-03-08 14.051 0 +0
2013-03-11 2013-03-07 13.773 0 +0
2013-03-08 2013-03-06 13.796 0 +0
2013-03-07 2013-03-05 13.680 0 +0
2013-03-06 2013-03-04 13.541 0 +0
2013-03-05 2013-03-01 14.005 0 +0
2013-03-04 2013-02-28 14.237 0 +0
2013-03-01 2013-02-27 13.750 0 +0
2013-02-28 2013-02-26 13.773 0 +0
2013-02-27 2013-02-25 14.028 0 +0
2013-02-26 2013-02-22 13.912 0 +0
2013-02-25 2013-02-21 14.051 0 +0
2013-02-22 2013-02-20 14.399 0 +0
2013-02-21 2013-02-19 14.237 0 +0
2013-02-20 2013-02-18 14.422 0 +0
2013-02-19 2013-02-15 14.561 0 +0
2013-02-18 2013-02-14 14.608 0 +0
2013-02-15 2013-02-08 14.283 0 +0
2013-02-14 2013-02-07 14.376 0 +0
2013-02-08 2013-02-06 14.840 0 +0
2013-02-07 2013-02-05 14.770 0 +0
2013-02-06 2013-02-04 15.280 0 +0
2013-02-05 2013-02-01 15.350 0 +0
2013-02-04 2013-01-31 15.257 0 +0
2013-02-01 2013-01-30 15.164 0 +0
2013-01-31 2013-01-29 15.072 0 +0
2013-01-30 2013-01-28 15.048 0 +0
2013-01-29 2013-01-25 14.817 0 +0
2013-01-28 2013-01-24 14.747 0 +0
2013-01-25 2013-01-23 14.793 0 +0
2013-01-24 2013-01-22 14.840 0 +0
2013-01-23 2013-01-21 14.747 0 +0
2013-01-22 2013-01-18 14.677 0 +0
2013-01-21 2013-01-17 14.376 0 +0
2013-01-18 2013-01-16 14.446 0 +0
2013-01-17 2013-01-15 14.631 0 +0
2013-01-16 2013-01-14 14.492 0 +0
2013-01-15 2013-01-11 14.144 0 +0
2013-01-14 2013-01-10 14.167 0 +0
2013-01-11 2013-01-09 14.098 0 +0
2013-01-10 2013-01-08 13.889 0 +0
2013-01-09 2013-01-07 14.144 0 +0
2013-01-08 2013-01-04 14.144 0 +0
2013-01-07 2013-01-03 14.144 0 +0
2013-01-04 2013-01-02 14.098 0 +0
2013-01-03 2012-12-31 13.541 0 +0
2013-01-02 2012-12-27 13.356 0 +0
2012-12-28 2012-12-24 13.217 0 +0
2012-12-27 2012-12-20 13.472 0 +0
2012-12-21 2012-12-19 13.611 0 +0
2012-12-20 2012-12-18 13.495 0 +0
2012-12-19 2012-12-17 13.402 0 +0
2012-12-18 2012-12-14 13.564 0 +0
2012-12-17 2012-12-13 13.333 0 +0
2012-12-14 2012-12-12 13.425 0 +0
2012-12-13 2012-12-11 13.263 0 +0
2012-12-12 2012-12-10 13.333 0 +0
2012-12-11 2012-12-07 13.309 0 +0
2012-12-10 2012-12-06 13.356 0 +0
2012-12-07 2012-12-05 13.333 0 +0
2012-12-06 2012-12-04 12.892 0 +0
2012-12-05 2012-12-03 12.869 0 +0
2012-12-04 2012-11-30 13.170 0 +0
2012-12-03 2012-11-29 12.915 0 +0
2012-11-30 2012-11-28 12.683 0 +0
2012-11-29 2012-11-27 12.915 0 +0
2012-11-28 2012-11-26 12.915 0 +0
2012-11-27 2012-11-23 13.077 0 +0
2012-11-26 2012-11-22 12.938 0 +0
2012-11-23 2012-11-21 12.846 0 +0
2012-11-22 2012-11-20 12.475 0 +0
2012-11-21 2012-11-19 12.544 0 +0
2012-11-20 2012-11-16 12.382 0 +0
2012-11-19 2012-11-15 12.359 0 +0
2012-11-16 2012-11-14 12.707 0 +0
2012-11-15 2012-11-13 12.405 0 +0
2012-11-14 2012-11-12 12.683 0 +0
2012-11-13 2012-11-09 12.660 0 +0
2012-11-12 2012-11-08 12.799 0 +0
2012-11-09 2012-11-07 13.217 0 +0
2012-11-08 2012-11-06 13.008 0 +0
2012-11-07 2012-11-05 13.054 0 +0
2012-11-06 2012-11-02 13.101 0 +0
2012-11-05 2012-11-01 13.054 0 +0
2012-11-02 2012-10-31 12.846 0 +0
2012-11-01 2012-10-30 13.101 0 +0
2012-10-31 2012-10-29 13.263 0 +0
2012-10-30 2012-10-26 13.309 0 +0
2012-10-29 2012-10-25 13.611 0 +0
2012-10-26 2012-10-24 13.680 0 +0
2012-10-25 2012-10-22 13.611 0 +0
2012-10-24 2012-10-19 13.495 0 +0
2012-10-22 2012-10-18 13.448 0 +0
2012-10-19 2012-10-17 13.333 0 +0
2012-10-18 2012-10-16 13.263 0 +0
2012-10-17 2012-10-15 13.333 0 +0
2012-10-16 2012-10-12 13.217 0 +0
2012-10-15 2012-10-11 13.031 0 +0
2012-10-12 2012-10-10 12.591 0 +0
2012-10-11 2012-10-09 12.591 0 +0
2012-10-10 2012-10-08 12.173 0 +0
2012-10-09 2012-10-05 12.428 0 +0
2012-10-08 2012-10-04 12.359 0 +0
2012-10-05 2012-10-03 12.150 0 +0
2012-10-04 2012-09-28 12.196 0 +0
2012-10-03 2012-09-27 12.173 0 +0
2012-09-28 2012-09-26 11.988 0 +0
2012-09-27 2012-09-25 12.104 0 +0
2012-09-26 2012-09-24 12.173 0 +0
2012-09-25 2012-09-21 12.243 0 +0
2012-09-24 2012-09-20 11.988 0 +0
2012-09-21 2012-09-19 12.266 0 +0
2012-09-20 2012-09-18 12.011 0 +0
2012-09-19 2012-09-17 12.080 0 +0
2012-09-18 2012-09-14 12.080 0 +0
2012-09-17 2012-09-13 11.733 0 +0
2012-09-14 2012-09-12 11.895 0 +0
2012-09-13 2012-09-11 11.849 0 +0
2012-09-12 2012-09-10 11.733 0 +0
2012-09-11 2012-09-07 12.011 0 +0
2012-09-10 2012-09-06 11.269 0 +0
2012-09-07 2012-09-05 11.338 0 +0
2012-09-06 2012-09-04 11.570 0 +0
2012-09-05 2012-09-03 11.663 0 +0
2012-09-04 2012-08-31 11.756 0 +0
2012-09-03 2012-08-30 11.570 0 +0
2012-08-31 2012-08-29 11.988 0 +0
2012-08-30 2012-08-28 12.150 0 +0
2012-08-29 2012-08-27 11.941 0 +0
2012-08-28 2012-08-24 11.988 0 +0
2012-08-27 2012-08-23 12.127 0 +0
2012-08-24 2012-08-22 11.941 0 +0
2012-08-23 2012-08-21 12.104 0 +0
2012-08-22 2012-08-20 12.057 0 +0
2012-08-21 2012-08-17 12.266 0 +0
2012-08-20 2012-08-16 12.312 0 +0
2012-08-17 2012-08-15 12.382 0 +0
2012-08-16 2012-08-14 12.521 0 +0
2012-08-15 2012-08-13 12.150 0 +0
2012-08-14 2012-08-10 12.220 0 +0
2012-08-13 2012-08-09 12.359 0 +0
2012-08-10 2012-08-08 12.173 0 +0
2012-08-09 2012-08-07 12.127 0 +0
2012-08-08 2012-08-06 12.104 0 +0
2012-08-07 2012-08-03 12.011 0 +0
2012-08-06 2012-08-02 11.895 0 +0
2012-08-03 2012-08-01 12.057 0 +0
2012-08-02 2012-07-31 11.941 0 +0
2012-08-01 2012-07-30 11.825 0 +0
2012-07-31 2012-07-27 11.570 0 +0
2012-07-30 2012-07-26 11.199 0 +0
2012-07-27 2012-07-25 11.315 0 +0
2012-07-26 2012-07-24 11.223 0 +0
2012-07-25 2012-07-23 11.338 0 +0
2012-07-24 2012-07-20 11.686 0 +0
2012-07-23 2012-07-19 11.617 0 +0
2012-07-20 2012-07-18 11.246 0 +0
2012-07-19 2012-07-17 11.269 0 +0
2012-07-18 2012-07-16 11.060 0 +0
2012-07-17 2012-07-13 11.153 0 +0
2012-07-16 2012-07-12 11.083 0 +0
2012-07-13 2012-07-11 11.524 0 +0
2012-07-12 2012-07-10 11.640 0 +0
2012-07-11 2012-07-09 11.709 0 +0
2012-07-10 2012-07-06 11.849 0 +0
2012-07-09 2012-07-05 12.150 0 +0
2012-07-06 2012-07-04 12.034 0 +0
2012-07-05 2012-07-03 12.104 0 +0
2012-07-04 2012-06-29 12.034 0 +0
2012-07-03 2012-06-28 11.594 0 +0
2012-06-29 2012-06-27 11.779 0 +0
2012-06-28 2012-06-26 11.594 0 +0
2012-06-27 2012-06-25 11.524 0 +0
2012-06-26 2012-06-22 11.709 0 +0
2012-06-25 2012-06-21 11.849 0 +0
2012-06-22 2012-06-20 12.080 0 +0
2012-06-21 2012-06-19 12.034 0 +0
2012-06-20 2012-06-18 12.057 0 +0
2012-06-19 2012-06-15 12.011 0 +0
2012-06-18 2012-06-14 11.594 0 +0
2012-06-15 2012-06-13 11.501 0 +0
2012-06-14 2012-06-12 11.431 0 +0
2012-06-13 2012-06-11 11.431 0 +0
2012-06-12 2012-06-08 11.315 0 +0
2012-06-11 2012-06-07 11.872 0 +0
2012-06-08 2012-06-06 11.825 0 +0
2012-06-07 2012-06-05 11.594 0 +0
2012-06-06 2012-06-04 11.524 0 +0
2012-06-05 2012-06-01 11.686 0 +0
2012-06-04 2012-05-31 11.686 0 +0
2012-06-01 2012-05-30 11.756 0 +0
2012-05-31 2012-05-29 11.918 0 +0
2012-05-30 2012-05-28 11.709 0 +0
2012-05-29 2012-05-25 11.594 0 +0
2012-05-28 2012-05-24 11.686 0 +0
2012-05-25 2012-05-23 11.802 0 +0
2012-05-24 2012-05-22 11.895 0 +0
2012-05-23 2012-05-21 12.305 0 +0
2012-05-22 2012-05-18 12.186 0 +0
2012-05-21 2012-05-17 12.447 0 +0
2012-05-18 2012-05-16 12.447 0 +0
2012-05-17 2012-05-15 12.946 0 +0
2012-05-16 2012-05-14 12.803 0 +0
2012-05-15 2012-05-11 13.017 0 +0
2012-05-14 2012-05-10 13.136 0 +0
2012-05-11 2012-05-09 13.255 0 +0
2012-05-10 2012-05-08 13.469 0 +0
2012-05-09 2012-05-07 13.492 0 +0
2012-05-08 2012-05-04 14.039 0 +0
2012-05-07 2012-05-03 14.086 0 +0
2012-05-04 2012-05-02 14.348 0 +0
2012-05-03 2012-04-30 14.252 0 +0
2012-05-02 2012-04-27 13.754 0 +0
2012-04-30 2012-04-26 13.920 0 +0
2012-04-27 2012-04-25 13.730 0 +0
2012-04-26 2012-04-24 13.777 0 +0
2012-04-25 2012-04-23 13.706 0 +0
2012-04-24 2012-04-20 14.134 0 +0
2012-04-23 2012-04-19 14.205 0 +0
2012-04-20 2012-04-18 14.086 0 +0
2012-04-19 2012-04-17 13.991 0 +0
2012-04-18 2012-04-16 13.991 0 +0
2012-04-17 2012-04-13 14.086 0 +0
2012-04-16 2012-04-12 13.730 0 +0
2012-04-13 2012-04-11 13.492 0 +0
2012-04-12 2012-04-10 13.564 0 +0
2012-04-11 2012-04-05 13.635 0 +0
2012-04-10 2012-04-03 14.086 0 +0
2012-04-05 2012-04-02 13.967 0 +0
2012-04-03 2012-03-30 13.944 0 +0
2012-04-02 2012-03-29 13.872 0 +0
2012-03-30 2012-03-28 13.777 0 +0
2012-03-29 2012-03-27 13.896 0 +0
2012-03-28 2012-03-26 13.730 0 +0
2012-03-27 2012-03-23 13.825 0 +0
2012-03-26 2012-03-22 14.086 0 +0
2012-03-23 2012-03-21 14.300 0 +0
2012-03-22 2012-03-20 14.252 0 +0
2012-03-21 2012-03-19 14.395 0 +0
2012-03-20 2012-03-16 15.013 0 +0
2012-03-19 2012-03-15 14.704 0 +0
2012-03-16 2012-03-14 14.704 0 +0
2012-03-15 2012-03-13 14.775 0 +0
2012-03-14 2012-03-12 14.561 0 +0
2012-03-13 2012-03-09 14.656 0 +0
2012-03-12 2012-03-08 14.514 0 +0
2012-03-09 2012-03-07 14.252 0 +0
2012-03-08 2012-03-06 14.443 0 +0
2012-03-07 2012-03-05 14.799 0 +0
2012-03-06 2012-03-02 15.108 0 +0
2012-03-05 2012-03-01 14.799 0 +0
2012-03-02 2012-02-29 15.226 0 +0
2012-03-01 2012-02-28 15.036 0 +0
2012-02-29 2012-02-27 14.395 0 +0
2012-02-28 2012-02-24 14.704 0 +0
2012-02-27 2012-02-23 14.870 0 +0
2012-02-24 2012-02-22 15.108 0 +0
2012-02-23 2012-02-21 14.965 0 +0
2012-02-22 2012-02-20 15.155 0 +0
2012-02-21 2012-02-17 15.250 0 +0
2012-02-20 2012-02-16 14.870 0 +0
2012-02-17 2012-02-15 14.728 0 +0
2012-02-16 2012-02-14 14.419 0 +0
2012-02-15 2012-02-13 14.419 0 +0
2012-02-14 2012-02-10 14.229 0 +0
2012-02-13 2012-02-09 14.989 0 +0
2012-02-10 2012-02-08 15.369 0 +0
2012-02-09 2012-02-07 15.298 0 +0
2012-02-08 2012-02-06 15.321 0 +0
2012-02-07 2012-02-03 15.250 0 +0
2012-02-06 2012-02-02 15.226 0 +0
2012-02-03 2012-02-01 14.704 0 +0
2012-02-02 2012-01-31 14.775 0 +0
2012-02-01 2012-01-30 14.490 0 +0
2012-01-31 2012-01-27 15.060 0 +0
2012-01-30 2012-01-26 14.799 0 +0
2012-01-27 2012-01-20 14.300 0 +0
2012-01-26 2012-01-19 14.252 0 +0
2012-01-20 2012-01-18 14.181 0 +0
2012-01-19 2012-01-17 14.181 0 +0
2012-01-18 2012-01-16 13.730 0 +0
2012-01-17 2012-01-13 13.849 0 +0
2012-01-16 2012-01-12 13.706 0 +0
2012-01-13 2012-01-11 13.801 0 +0
2012-01-12 2012-01-10 13.492 0 +0
2012-01-11 2012-01-09 13.184 0 +0
2012-01-10 2012-01-06 12.685 0 +0
2012-01-09 2012-01-05 12.946 0 +0
2012-01-06 2012-01-04 12.851 0 +0
2012-01-05 2012-01-03 13.231 0 +0
2012-01-04 2011-12-30 12.899 0 +0
2012-01-03 2011-12-29 12.946 0 +0
2011-12-30 2011-12-28 12.946 0 +0
2011-12-29 2011-12-23 13.136 0 +0
2011-12-28 2011-12-22 12.970 0 +0
2011-12-23 2011-12-21 12.922 0 +0
2011-12-22 2011-12-20 12.661 0 +0
2011-12-21 2011-12-19 12.637 0 +0
2011-12-20 2011-12-16 12.851 0 +0
2011-12-19 2011-12-15 12.138 0 +0
2011-12-16 2011-12-14 12.352 0 +0
2011-12-15 2011-12-13 12.281 0 +0
2011-12-14 2011-12-12 12.590 0 +0
2011-12-13 2011-12-09 12.590 0 +0
2011-12-12 2011-12-08 13.089 0 +0
2011-12-09 2011-12-07 13.065 0 +0
2011-12-08 2011-12-06 12.732 0 +0
2011-12-07 2011-12-05 12.875 0 +0
2011-12-06 2011-12-02 12.732 0 +0
2011-12-05 2011-12-01 12.685 0 +0
2011-12-02 2011-11-30 11.545 0 +0
2011-12-01 2011-11-29 11.877 0 +0
2011-11-30 2011-11-28 11.640 0 +0
2011-11-29 2011-11-25 11.378 0 +0
2011-11-28 2011-11-24 11.616 0 +0
2011-11-25 2011-11-23 11.521 0 +0
2011-11-24 2011-11-22 11.972 0 +0
2011-11-23 2011-11-21 12.020 0 +0
2011-11-22 2011-11-18 12.376 0 +0
2011-11-21 2011-11-17 12.875 0 +0
2011-11-18 2011-11-16 12.994 0 +0
2011-11-17 2011-11-15 13.492 0 +0
2011-11-16 2011-11-14 13.611 0 +0
2011-11-15 2011-11-11 13.421 0 +0
2011-11-14 2011-11-10 13.065 0 +0
2011-11-11 2011-11-09 14.110 0 +0
2011-11-10 2011-11-08 13.564 0 +0
2011-11-09 2011-11-07 13.160 0 +0
2011-11-08 2011-11-04 13.112 0 +0
2011-11-07 2011-11-03 12.305 0 +0
2011-11-04 2011-11-02 12.756 0 +0
2011-11-03 2011-11-01 12.233 0 +0
2011-11-02 2011-10-31 12.922 0 +0
2011-11-01 2011-10-28 13.017 0 +0
2011-10-31 2011-10-27 12.756 0 +0
2011-10-28 2011-10-26 12.043 0 +0
2011-10-27 2011-10-25 11.758 0 +0
2011-10-26 2011-10-24 11.758 0 +0
2011-10-25 2011-10-21 11.046 0 +0
2011-10-24 2011-10-20 10.832 0 +0
2011-10-21 2011-10-19 11.022 0 +0
2011-10-20 2011-10-18 10.832 0 +0
2011-10-19 2011-10-17 11.663 0 +0
2011-10-18 2011-10-14 11.283 0 +0
2011-10-17 2011-10-13 11.640 0 +0
2011-10-14 2011-10-12 11.331 0 +0
2011-10-13 2011-10-11 11.141 0 +0
2011-10-12 2011-10-10 10.499 0 +0
2011-10-11 2011-10-07 10.689 0 +0
2011-10-10 2011-10-06 10.404 0 +0
2011-10-07 2011-10-04 9.905 0 +0
2011-10-06 2011-10-03 10.357 0 +0
2011-10-04 2011-09-30 11.141 0 +0
2011-10-03 2011-09-28 11.711 0 +0
2011-09-30 2011-09-27 11.830 0 +0
2011-09-28 2011-09-26 11.046 0 +0
2011-09-27 2011-09-23 11.141 0 +0
2011-09-26 2011-09-22 11.307 0 +0
2011-09-23 2011-09-21 12.043 0 +0
2011-09-22 2011-09-20 12.210 0 +0
2011-09-21 2011-09-19 12.186 0 +0
2011-09-20 2011-09-16 12.685 0 +0
2011-09-19 2011-09-15 12.186 0 +0
2011-09-16 2011-09-14 12.162 0 +0
2011-09-15 2011-09-12 12.281 0 +0
2011-09-14 2011-09-09 12.922 0 +0
2011-09-12 2011-09-08 12.994 0 +0
2011-09-09 2011-09-07 13.065 0 +0
2011-09-08 2011-09-06 12.827 0 +0
2011-09-07 2011-09-05 12.685 0 +0
2011-09-06 2011-09-02 13.279 0 +0
2011-09-05 2011-09-01 13.682 0 +0
2011-09-02 2011-08-31 13.777 0 +0
2011-09-01 2011-08-30 13.492 0 +0
2011-08-31 2011-08-29 13.279 0 +0
2011-08-30 2011-08-26 13.326 0 +0
2011-08-29 2011-08-25 13.326 0 +0
2011-08-26 2011-08-24 13.041 0 +0
2011-08-25 2011-08-23 13.350 0 +0
2011-08-24 2011-08-22 12.946 0 +0
2011-08-23 2011-08-19 12.922 0 +0
2011-08-22 2011-08-18 13.659 0 +0
2011-08-19 2011-08-17 13.920 0 +0
2011-08-18 2011-08-16 13.730 0 +0
2011-08-17 2011-08-15 13.659 0 +0
2011-08-16 2011-08-12 13.207 0 +0
2011-08-15 2011-08-11 13.207 0 +0
2011-08-12 2011-08-10 13.231 0 +0
2011-08-11 2011-08-09 13.326 0 +0
2011-08-10 2011-08-08 14.395 0 +0
2011-08-09 2011-08-05 14.846 0 +0
2011-08-08 2011-08-04 15.440 0 +0
2011-08-05 2011-08-03 15.630 0 +0
2011-08-04 2011-08-02 15.987 0 +0
2011-08-03 2011-08-01 16.272 0 +0
2011-08-02 2011-07-29 16.153 0 +0
2011-08-01 2011-07-28 16.295 0 +0
2011-07-29 2011-07-27 16.343 0 +0
2011-07-28 2011-07-26 16.295 0 +0
2011-07-27 2011-07-25 16.034 0 +0
2011-07-26 2011-07-22 16.319 0 +0
2011-07-25 2011-07-21 15.939 0 +0
2011-07-22 2011-07-20 15.939 0 +0
2011-07-21 2011-07-19 15.725 0 +0
2011-07-20 2011-07-18 15.844 0 +0
2011-07-19 2011-07-15 15.892 0 +0
2011-07-18 2011-07-14 16.034 0 +0
2011-07-15 2011-07-13 15.939 0 +0
2011-07-14 2011-07-12 15.559 0 +0
2011-07-13 2011-07-11 16.129 0 +0
2011-07-12 2011-07-08 16.485 0 +0
2011-07-11 2011-07-07 19.556 0 +0
2011-07-08 2011-07-06 19.320 0 +0
2011-07-07 2011-07-05 19.634 0 +0
2011-07-06 2011-07-04 19.765 0 +0
2011-07-05 2011-06-30 19.530 0 +0
2011-07-04 2011-06-29 19.189 0 +0
2011-06-30 2011-06-28 19.503 0 +0
2011-06-29 2011-06-27 19.530 0 +0
2011-06-28 2011-06-24 19.372 0 +0
2011-06-27 2011-06-23 18.953 0 +0
2011-06-24 2011-06-22 19.031 0 +0
2011-06-23 2011-06-21 18.979 0 +0
2011-06-22 2011-06-20 18.874 0 +0
2011-06-21 2011-06-17 18.953 0 +0
2011-06-20 2011-06-16 19.084 0 +0
2011-06-17 2011-06-15 19.372 0 +0
2011-06-16 2011-06-14 19.451 0 +0
2011-06-15 2011-06-13 19.582 0 +0
2011-06-14 2011-06-10 19.425 0 +0
2011-06-13 2011-06-09 19.556 0 +0
2011-06-10 2011-06-08 20.080 0 +0
2011-06-09 2011-06-07 20.316 0 +0
2011-06-08 2011-06-03 20.395 0 +0
2011-06-07 2011-06-02 20.788 0 +0
2011-06-03 2011-06-01 21.024 0 +0
2011-06-02 2011-05-31 21.233 0 +0
2011-06-01 2011-05-30 20.709 0 +0
2011-05-31 2011-05-27 20.788 0 +0
2011-05-30 2011-05-26 20.526 0 +0
2011-05-27 2011-05-25 20.473 0 +0
2011-05-26 2011-05-24 20.657 0 +0
2011-05-25 2011-05-23 20.395 0 +0
2011-05-24 2011-05-20 20.971 0 +0
2011-05-23 2011-05-19 20.945 0 +0
2011-05-20 2011-05-18 20.788 0 +0
2011-05-19 2011-05-17 20.604 0 +0
2011-05-18 2011-05-16 20.604 0 +0
2011-05-17 2011-05-13 21.050 0 +0
2011-05-16 2011-05-12 20.709 0 +0
2011-05-13 2011-05-11 20.945 0 +0
2011-05-12 2011-05-09 20.971 0 +0
2011-05-11 2011-05-06 20.840 0 +0
2011-05-09 2011-05-05 20.840 0 +0
2011-05-06 2011-05-04 20.893 0 +0
2011-05-05 2011-05-03 21.365 0 +0
2011-05-04 2011-04-29 21.574 0 +0
2011-05-03 2011-04-28 21.732 0 +0
2011-04-29 2011-04-27 21.810 0 +0
2011-04-28 2011-04-26 21.889 0 +0
2011-04-27 2011-04-21 22.125 0 +0
2011-04-26 2011-04-20 21.889 0 +0
2011-04-21 2011-04-19 21.627 0 +0
2011-04-20 2011-04-18 21.889 0 +0
2011-04-19 2011-04-15 21.941 0 +0
2011-04-18 2011-04-14 22.177 0 +0
2011-04-15 2011-04-13 22.099 0 +0
2011-04-14 2011-04-12 22.177 0 +0
2011-04-13 2011-04-11 22.256 0 +0
2011-04-12 2011-04-08 22.439 0 +0
2011-04-11 2011-04-07 22.308 0 +0
2011-04-08 2011-04-06 22.282 0 +0
2011-04-07 2011-04-04 22.439 0 +0
2011-04-06 2011-04-01 22.282 0 +0
2011-04-04 2011-03-31 22.439 0 +0
2011-04-01 2011-03-30 21.810 0 +0
2011-03-31 2011-03-29 21.574 0 +0
2011-03-30 2011-03-28 21.627 0 +0
2011-03-29 2011-03-25 21.653 0 +0
2011-03-28 2011-03-24 21.207 0 +0
2011-03-25 2011-03-23 21.102 0 +0
2011-03-24 2011-03-22 21.024 0 +0
2011-03-23 2011-03-21 20.709 0 +0
2011-03-22 2011-03-18 20.683 0 +0
2011-03-21 2011-03-17 20.631 0 +0
2011-03-18 2011-03-16 20.683 0 +0
2011-03-17 2011-03-15 20.447 0 +0
2011-03-16 2011-03-14 20.709 0 +0
2011-03-15 2011-03-11 20.709 0 +0
2011-03-14 2011-03-10 20.971 0 +0
2011-03-11 2011-03-09 21.155 0 +0
2011-03-10 2011-03-08 20.893 0 +0
2011-03-09 2011-03-07 20.604 0 +0
2011-03-08 2011-03-04 20.683 0 +0
2011-03-07 2011-03-03 20.264 0 +0
2011-03-04 2011-03-02 19.844 0 +0
2011-03-03 2011-03-01 19.923 0 +0
2011-03-02 2011-02-28 19.687 0 +0
2011-03-01 2011-02-25 19.503 0 +0
2011-02-28 2011-02-24 19.320 0 +0
2011-02-25 2011-02-23 19.556 0 +0
2011-02-24 2011-02-22 19.739 0 +0
2011-02-23 2011-02-21 20.237 0 +0
2011-02-22 2011-02-18 20.342 0 +0
2011-02-21 2011-02-17 19.897 0 +0
2011-02-18 2011-02-16 19.765 0 +0
2011-02-17 2011-02-15 19.503 0 +0
2011-02-16 2011-02-14 19.739 0 +0
2011-02-15 2011-02-11 19.398 0 +0
2011-02-14 2011-02-10 19.189 0 +0
2011-02-11 2011-02-09 19.556 0 +0
2011-02-10 2011-02-08 19.661 0 +0
2011-02-09 2011-02-07 19.477 0 +0
2011-02-08 2011-02-02 19.687 0 +0
2011-02-07 2011-01-31 19.477 0 +0
2011-02-01 2011-01-28 19.765 0 +0
2011-01-31 2011-01-27 19.949 0 +0
2011-01-28 2011-01-26 20.054 0 +0
2011-01-27 2011-01-25 20.132 0 +0
2011-01-26 2011-01-24 20.290 0 +0
2011-01-25 2011-01-21 20.395 0 +0
2011-01-24 2011-01-20 20.499 0 +0
2011-01-21 2011-01-19 20.788 0 +0
2011-01-20 2011-01-18 20.657 0 +0
2011-01-19 2011-01-17 20.788 0 +0
2011-01-18 2011-01-14 20.971 0 +0
2011-01-17 2011-01-13 21.181 0 +0
2011-01-14 2011-01-12 21.024 0 +0
2011-01-13 2011-01-11 20.919 0 +0
2011-01-12 2011-01-10 20.971 0 +0
2011-01-11 2011-01-07 21.050 0 +0
2011-01-10 2011-01-06 21.024 0 +0
2011-01-07 2011-01-05 21.024 0 +0
2011-01-06 2011-01-04 20.945 0 +0
2011-01-05 2011-01-03 20.893 0 +0
2011-01-04 2010-12-31 20.526 0 +0
2011-01-03 2010-12-29 20.499 0 +0
2010-12-30 2010-12-28 20.159 0 +0
2010-12-29 2010-12-24 20.290 0 +0
2010-12-28 2010-12-22 20.683 0 +0
2010-12-23 2010-12-21 20.578 0 +0
2010-12-22 2010-12-20 20.132 0 +0
2010-12-21 2010-12-17 20.185 0 +0
2010-12-20 2010-12-16 20.473 0 +0
2010-12-17 2010-12-15 20.709 0 +0
2010-12-16 2010-12-14 21.050 0 +0
2010-12-15 2010-12-13 21.155 0 +0
2010-12-14 2010-12-10 21.024 0 +0
2010-12-13 2010-12-09 21.102 0 +0
2010-12-10 2010-12-08 21.155 0 +0
2010-12-09 2010-12-07 21.417 0 +0
2010-12-08 2010-12-06 21.312 0 +0
2010-12-07 2010-12-03 21.469 0 +0
2010-12-06 2010-12-02 21.836 0 +0
2010-12-03 2010-12-01 21.548 0 +0
2010-12-02 2010-11-30 21.260 0 +0
2010-12-01 2010-11-29 21.443 0 +0
2010-11-30 2010-11-26 21.312 0 +0
2010-11-29 2010-11-25 21.469 0 +0
2010-11-26 2010-11-24 21.496 0 +0
2010-11-25 2010-11-23 21.522 0 +0
2010-11-24 2010-11-22 21.967 0 +0
2010-11-23 2010-11-19 21.994 0 +0
2010-11-22 2010-11-18 22.125 0 +0
2010-11-19 2010-11-17 21.784 0 +0
2010-11-18 2010-11-16 22.177 0 +0
2010-11-17 2010-11-15 22.387 0 +0
2010-11-16 2010-11-12 22.518 0 +0
2010-11-15 2010-11-11 22.964 0 +0
2010-11-12 2010-11-10 22.806 0 +0
2010-11-11 2010-11-09 23.488 0 +0
2010-11-10 2010-11-08 23.593 0 +0
2010-11-09 2010-11-05 23.540 0 +0
2010-11-08 2010-11-04 23.357 0 +0
2010-11-05 2010-11-03 22.911 0 +0
2010-11-04 2010-11-02 22.466 0 +0
2010-11-03 2010-11-01 22.256 0 +0
2010-11-02 2010-10-29 22.203 0 +0
2010-11-01 2010-10-28 24.091 0 +0
2010-10-29 2010-10-27 23.671 0 +0
2010-10-28 2010-10-26 24.405 0 +0
2010-10-27 2010-10-25 24.327 0 +0
2010-10-26 2010-10-22 24.327 0 +0
2010-10-25 2010-10-21 24.615 0 +0
2010-10-22 2010-10-20 24.274 0 +0
2010-10-21 2010-10-19 24.615 0 +0
2010-10-20 2010-10-18 24.432 0 +0
2010-10-19 2010-10-15 24.720 0 +0
2010-10-18 2010-10-14 24.222 0 +0
2010-10-15 2010-10-13 23.435 0 +0
2010-10-14 2010-10-12 23.147 0 +0
2010-10-13 2010-10-11 22.937 0 +0
2010-10-12 2010-10-08 23.147 0 +0
2010-10-11 2010-10-07 22.990 0 +0
2010-10-08 2010-10-06 22.675 0 +0
2010-10-07 2010-10-05 21.967 0 +0
2010-10-06 2010-10-04 21.967 0 +0
2010-10-05 2010-09-30 21.994 0 +0
2010-10-04 2010-09-29 22.099 0 +0
2010-09-30 2010-09-28 21.863 0 +0
2010-09-29 2010-09-27 22.256 0 +0
2010-09-28 2010-09-24 22.020 0 +0
2010-09-27 2010-09-22 22.020 0 +0
2010-09-24 2010-09-21 22.099 0 +0
2010-09-22 2010-09-20 22.046 0 +0
2010-09-21 2010-09-17 22.230 0 +0
2010-09-20 2010-09-16 22.203 0 +0
2010-09-17 2010-09-15 22.387 0 +0
2010-09-16 2010-09-14 22.413 0 +0
2010-09-15 2010-09-13 22.282 0 +0
2010-09-14 2010-09-10 21.994 0 +0
2010-09-13 2010-09-09 22.099 0 +0
2010-09-10 2010-09-08 21.758 0 +0
2010-09-09 2010-09-07 22.203 0 +0
2010-09-08 2010-09-06 22.230 0 +0
2010-09-07 2010-09-03 21.941 0 +0
2010-09-06 2010-09-02 22.046 0 +0
2010-09-03 2010-09-01 22.140 0 +0
2010-09-02 2010-08-31 21.928 0 +0
2010-09-01 2010-08-30 22.353 0 +0
2010-08-31 2010-08-27 22.167 0 +0
2010-08-30 2010-08-26 22.087 0 +0
2010-08-27 2010-08-25 22.273 0 +0
2010-08-26 2010-08-24 22.300 0 +0
2010-08-25 2010-08-23 22.512 0 +0
2010-08-24 2010-08-20 22.751 0 +0
2010-08-23 2010-08-19 22.938 0 +0
2010-08-20 2010-08-18 22.884 0 +0
2010-08-19 2010-08-17 22.991 0 +0
2010-08-18 2010-08-16 22.884 0 +0
2010-08-17 2010-08-13 22.406 0 +0
2010-08-16 2010-08-12 22.512 0 +0
2010-08-13 2010-08-11 22.805 0 +0
2010-08-12 2010-08-10 23.230 0 +0
2010-08-11 2010-08-09 23.841 0 +0
2010-08-10 2010-08-06 23.921 0 +0
2010-08-09 2010-08-05 23.655 0 +0
2010-08-06 2010-08-04 23.575 0 +0
2010-08-05 2010-08-03 23.389 0 +0
2010-08-04 2010-08-02 23.363 0 +0
2010-08-03 2010-07-30 22.911 0 +0
2010-08-02 2010-07-29 22.884 0 +0
2010-07-30 2010-07-28 22.991 0 +0
2010-07-29 2010-07-27 22.778 0 +0
2010-07-28 2010-07-26 22.858 0 +0
2010-07-27 2010-07-23 23.124 0 +0
2010-07-26 2010-07-22 22.911 0 +0
2010-07-23 2010-07-21 22.778 0 +0
2010-07-22 2010-07-20 22.353 0 +0
2010-07-21 2010-07-19 21.874 0 +0
2010-07-20 2010-07-16 22.087 0 +0
2010-07-19 2010-07-15 22.592 0 +0
2010-07-16 2010-07-14 23.017 0 +0
2010-07-15 2010-07-13 22.778 0 +0
2010-07-14 2010-07-12 22.592 0 +0
2010-07-13 2010-07-09 22.353 0 +0
2010-07-12 2010-07-08 21.821 0 +0
2010-07-09 2010-07-07 21.741 0 +0
2010-07-08 2010-07-06 21.981 0 +0
2010-07-07 2010-07-05 21.316 0 +0
2010-07-06 2010-07-02 21.555 0 +0
2010-07-05 2010-06-30 22.034 0 +0
2010-07-02 2010-06-29 22.353 0 +0
2010-06-30 2010-06-28 23.150 0 +0
2010-06-29 2010-06-25 23.256 0 +0
2010-06-28 2010-06-24 22.805 0 +0
2010-06-25 2010-06-23 23.256 0 +0
2010-06-24 2010-06-22 23.682 0 +0
2010-06-23 2010-06-21 23.629 0 +0
2010-06-22 2010-06-18 22.220 0 +0
2010-06-21 2010-06-17 21.981 0 +0
2010-06-18 2010-06-15 22.193 0 +0
2010-06-17 2010-06-14 22.114 0 +0
2010-06-15 2010-06-11 21.821 0 +0
2010-06-14 2010-06-10 23.668 0 +0
2010-06-11 2010-06-09 23.528 0 +0
2010-06-10 2010-06-08 23.500 0 +0
2010-06-09 2010-06-07 22.772 0 +0
2010-06-08 2010-06-04 22.940 0 +0
2010-06-07 2010-06-03 23.024 0 +0
2010-06-04 2010-06-02 22.576 0 +0
2010-06-03 2010-06-01 22.800 0 +0
2010-06-02 2010-05-31 23.136 0 +0
2010-06-01 2010-05-28 23.108 0 +0
2010-05-31 2010-05-27 22.268 0 +0
2010-05-28 2010-05-26 21.736 0 +0
2010-05-27 2010-05-25 21.456 0 +0
2010-05-26 2010-05-24 22.548 0 +0
2010-05-25 2010-05-20 22.128 0 +0
2010-05-24 2010-05-19 22.016 0 +0
2010-05-20 2010-05-18 22.604 0 +0
2010-05-19 2010-05-17 22.240 0 +0
2010-05-18 2010-05-14 22.968 0 +0
2010-05-17 2010-05-13 23.388 0 +0
2010-05-14 2010-05-12 22.940 0 +0
2010-05-13 2010-05-11 22.940 0 +0
2010-05-12 2010-05-10 23.556 0 +0
2010-05-11 2010-05-07 22.996 0 +0
2010-05-10 2010-05-06 23.444 0 +0
2010-05-07 2010-05-05 23.752 0 +0
2010-05-06 2010-05-04 24.649 0 +0
2010-05-05 2010-05-03 24.593 0 +0
2010-05-04 2010-04-30 25.293 0 +0
2010-05-03 2010-04-29 24.845 0 +0
2010-04-30 2010-04-28 24.985 0 +0
2010-04-29 2010-04-27 26.008 0 +0
2010-04-28 2010-04-26 26.433 0 +0
2010-04-27 2010-04-23 25.837 0 +0
2010-04-26 2010-04-22 26.064 0 +0
2010-04-23 2010-04-21 26.036 0 +0
2010-04-22 2010-04-20 26.461 0 +0
2010-04-21 2010-04-19 25.951 0 +0
2010-04-20 2010-04-16 26.320 0 +0
2010-04-19 2010-04-15 27.369 0 +0
2010-04-16 2010-04-14 27.426 0 +0
2010-04-15 2010-04-13 27.114 0 +0
2010-04-14 2010-04-12 27.454 0 +0
2010-04-13 2010-04-09 27.624 0 +0
2010-04-12 2010-04-08 27.397 0 +0
2010-04-09 2010-04-07 27.539 0 +0
2010-04-08 2010-04-01 27.085 0 +0
2010-04-07 2010-03-31 26.234 0 +0
2010-04-01 2010-03-30 25.128 0 +0
2010-03-31 2010-03-29 24.760 0 +0
2010-03-30 2010-03-26 24.476 0 +0
2010-03-29 2010-03-25 24.164 0 +0
2010-03-26 2010-03-24 24.561 0 +0
2010-03-25 2010-03-23 24.391 0 +0
2010-03-24 2010-03-22 24.561 0 +0
2010-03-23 2010-03-19 25.072 0 +0
2010-03-22 2010-03-18 24.930 0 +0
2010-03-19 2010-03-17 24.816 0 +0
2010-03-18 2010-03-16 24.221 0 +0
2010-03-17 2010-03-15 24.221 0 +0
2010-03-16 2010-03-12 24.504 0 +0
2010-03-15 2010-03-11 24.646 0 +0
2010-03-12 2010-03-10 24.561 0 +0
2010-03-11 2010-03-09 24.476 0 +0
2010-03-10 2010-03-08 24.476 0 +0
2010-03-09 2010-03-05 23.994 0 +0
2010-03-08 2010-03-04 23.455 0 +0
2010-03-05 2010-03-03 24.306 0 +0
2010-03-04 2010-03-02 24.448 0 +0
2010-03-03 2010-03-01 24.533 0 +0
2010-03-02 2010-02-26 24.221 0 +0
2010-03-01 2010-02-25 23.398 0 +0
2010-02-26 2010-02-24 23.257 0 +0
2010-02-25 2010-02-23 22.661 0 +0
2010-02-24 2010-02-22 22.462 0 +0
2010-02-23 2010-02-19 21.810 0 +0
2010-02-22 2010-02-18 22.661 0 +0
2010-02-19 2010-02-17 22.803 0 +0
2010-02-18 2010-02-12 22.491 0 +0
2010-02-17 2010-02-11 22.661 0 +0
2010-02-12 2010-02-10 21.838 0 +0
2010-02-11 2010-02-09 21.470 0 +0
2010-02-10 2010-02-08 21.016 0 +0
2010-02-09 2010-02-05 21.328 0 +0
2010-02-08 2010-02-04 22.406 0 +0
2010-02-05 2010-02-03 22.803 0 +0
2010-02-04 2010-02-02 22.207 0 +0
2010-02-03 2010-02-01 22.179 0 +0
2010-02-02 2010-01-29 22.377 0 +0
2010-02-01 2010-01-28 22.718 0 +0
2010-01-29 2010-01-27 22.236 0 +0
2010-01-28 2010-01-26 22.406 0 +0
2010-01-27 2010-01-25 23.200 0 +0
2010-01-26 2010-01-22 23.795 0 +0
2010-01-25 2010-01-21 23.795 0 +0
2010-01-22 2010-01-20 24.731 0 +0
2010-01-21 2010-01-19 25.440 0 +0
2010-01-20 2010-01-18 25.185 0 +0
2010-01-19 2010-01-15 24.930 0 +0
2010-01-18 2010-01-14 25.213 0 +0
2010-01-15 2010-01-13 25.639 0 +0
2010-01-14 2010-01-12 26.632 0 +0
2010-01-13 2010-01-11 26.745 0 +0
2010-01-12 2010-01-08 26.376 0 +0
2010-01-11 2010-01-07 26.376 0 +0
2010-01-08 2010-01-06 26.745 0 +0
2010-01-07 2010-01-05 26.064 0 +0
2010-01-06 2010-01-04 25.667 0 +0
2010-01-05 2009-12-31 25.554 0 +0
2010-01-04 2009-12-29 25.213 0 +0
2009-12-30 2009-12-28 25.100 0 +0
2009-12-29 2009-12-24 25.412 0 +0
2009-12-28 2009-12-22 24.873 0 +0
2009-12-23 2009-12-21 24.788 0 +0
2009-12-22 2009-12-18 24.760 0 +0
2009-12-21 2009-12-17 25.072 0 +0
2009-12-18 2009-12-16 25.525 0 +0
2009-12-17 2009-12-15 25.724 0 +0
2009-12-16 2009-12-14 25.923 0 +0
2009-12-15 2009-12-11 25.923 0 +0
2009-12-14 2009-12-10 25.923 0 +0
2009-12-11 2009-12-09 25.837 0 +0
2009-12-10 2009-12-08 26.433 0 +0
2009-12-09 2009-12-07 26.178 0 +0
2009-12-08 2009-12-04 26.518 0 +0
2009-12-07 2009-12-03 26.518 0 +0
2009-12-04 2009-12-02 26.348 0 +0
2009-12-03 2009-12-01 26.546 0 +0
2009-12-02 2009-11-30 26.206 0 +0
2009-12-01 2009-11-27 24.987 0 +0
2009-11-30 2009-11-26 26.036 0 +0
2009-11-27 2009-11-25 26.603 0 +0
2009-11-26 2009-11-24 27.114 0 +0
2009-11-25 2009-11-23 27.794 0 +0
2009-11-24 2009-11-20 27.199 0 +0
2009-11-23 2009-11-19 27.567 0 +0
2009-11-20 2009-11-18 27.879 0 +0
2009-11-19 2009-11-17 28.050 0 +0
2009-11-18 2009-11-16 28.163 0 +0
2009-11-17 2009-11-13 27.567 0 +0
2009-11-16 2009-11-12 27.539 0 +0
2009-11-13 2009-11-11 27.879 0 +0
2009-11-12 2009-11-10 27.936 0 +0
2009-11-11 2009-11-09 27.879 0 +0
2009-11-10 2009-11-06 27.256 0 +0
2009-11-09 2009-11-05 26.603 0 +0
2009-11-06 2009-11-04 26.632 0 +0
2009-11-05 2009-11-03 26.149 0 +0
2009-11-04 2009-11-02 26.632 0 +0
2009-11-03 2009-10-30 26.915 0 +0
2009-11-02 2009-10-29 27.369 0 +0
2009-10-30 2009-10-28 28.929 0 +0
2009-10-29 2009-10-27 29.553 0 +0
2009-10-28 2009-10-23 30.007 0 +0
2009-10-27 2009-10-22 28.702 0 +0
2009-10-23 2009-10-21 29.099 0 +0
2009-10-22 2009-10-20 29.439 0 +0
2009-10-21 2009-10-19 29.610 0 +0
2009-10-20 2009-10-16 29.212 0 +0
2009-10-19 2009-10-15 29.099 0 +0
2009-10-16 2009-10-14 28.815 0 +0
2009-10-15 2009-10-13 27.993 0 +0
2009-10-14 2009-10-12 27.511 0 +0
2009-10-13 2009-10-09 27.851 0 +0
2009-10-12 2009-10-08 27.879 0 +0
2009-10-09 2009-10-07 27.539 0 +0
2009-10-08 2009-10-06 26.632 0 +0
2009-10-07 2009-10-05 25.837 0 +0
2009-10-06 2009-10-02 25.752 0 +0
2009-10-05 2009-09-30 26.773 0 +0
2009-10-02 2009-09-29 27.142 0 +0
2009-09-30 2009-09-28 26.603 0 +0
2009-09-29 2009-09-25 27.029 0 +0
2009-09-28 2009-09-24 27.000 0 +0
2009-09-25 2009-09-23 28.163 0 +0
2009-09-24 2009-09-22 28.872 0 +0
2009-09-23 2009-09-21 28.362 0 +0
2009-09-22 2009-09-18 28.929 0 +0
2009-09-21 2009-09-17 29.099 0 +0
2009-09-18 2009-09-16 28.872 0 +0
2009-09-17 2009-09-15 27.908 0 +0
2009-09-16 2009-09-14 27.993 0 +0
2009-09-15 2009-09-11 27.936 0 +0
2009-09-14 2009-09-10 27.454 0 +0
2009-09-11 2009-09-09 28.035 0 +0
2009-09-10 2009-09-08 28.465 0 +0
2009-09-09 2009-09-07 27.547 0 +0
2009-09-08 2009-09-04 27.203 0 +0
2009-09-07 2009-09-03 26.313 0 +0
2009-09-04 2009-09-02 26.141 0 +0
2009-09-03 2009-09-01 26.657 0 +0
2009-09-02 2009-08-31 26.227 0 +0
2009-09-01 2009-08-28 26.227 0 +0
2009-08-31 2009-08-27 26.342 0 +0
2009-08-28 2009-08-26 26.342 0 +0
2009-08-27 2009-08-25 26.600 0 +0
2009-08-26 2009-08-24 26.686 0 +0
2009-08-25 2009-08-21 26.313 0 +0
2009-08-24 2009-08-20 26.370 0 +0
2009-08-21 2009-08-19 26.026 0 +0
2009-08-20 2009-08-18 26.342 0 +0
2009-08-19 2009-08-17 26.141 0 +0
2009-08-18 2009-08-14 27.002 0 +0
2009-08-17 2009-08-13 26.944 0 +0
2009-08-14 2009-08-12 26.170 0 +0
2009-08-13 2009-08-11 26.715 0 +0
2009-08-12 2009-08-10 26.227 0 +0
2009-08-11 2009-08-07 25.223 0 +0
2009-08-10 2009-08-06 26.313 0 +0
2009-08-07 2009-08-05 25.969 0 +0
2009-08-06 2009-08-04 26.973 0 +0
2009-08-05 2009-08-03 27.317 0 +0
2009-08-04 2009-07-31 27.375 0 +0
2009-08-03 2009-07-30 27.518 0 +0
2009-07-31 2009-07-29 27.461 0 +0
2009-07-30 2009-07-28 28.293 0 +0
2009-07-29 2009-07-27 28.063 0 +0
2009-07-28 2009-07-24 28.063 0 +0
2009-07-27 2009-07-23 27.662 0 +0
2009-07-24 2009-07-22 26.284 0 +0
2009-07-23 2009-07-21 26.657 0 +0
2009-07-22 2009-07-20 26.428 0 +0
2009-07-21 2009-07-17 25.337 0 +0
2009-07-20 2009-07-16 24.850 0 +0
2009-07-17 2009-07-15 24.247 0 +0
2009-07-16 2009-07-14 23.702 0 +0
2009-07-15 2009-07-13 22.583 0 +0
2009-07-14 2009-07-10 23.386 0 +0
2009-07-13 2009-07-09 23.673 0 +0
2009-07-10 2009-07-08 23.616 0 +0
2009-07-09 2009-07-07 23.845 0 +0
2009-07-08 2009-07-06 24.218 0 +0
2009-07-07 2009-07-03 25.050 0 +0
2009-07-06 2009-07-02 25.050 0 +0
2009-07-03 2009-06-30 24.936 0 +0
2009-07-02 2009-06-29 24.104 0 +0
2009-06-30 2009-06-26 24.161 0 +0
2009-06-29 2009-06-25 23.271 0 +0
2009-06-26 2009-06-24 22.583 0 +0
2009-06-25 2009-06-23 21.779 0 +0
2009-06-24 2009-06-22 22.382 0 +0
2009-06-23 2009-06-19 21.349 0 +0
2009-06-22 2009-06-18 21.263 0 +0
2009-06-19 2009-06-17 21.808 0 +0
2009-06-18 2009-06-16 21.722 0 +0
2009-06-17 2009-06-15 22.181 0 +0
2009-06-16 2009-06-12 22.640 0 +0
2009-06-15 2009-06-11 22.468 0 +0
2009-06-12 2009-06-10 22.382 0 +0
2009-06-11 2009-06-09 21.378 0 +0
2009-06-10 2009-06-08 21.693 0 +0
2009-06-09 2009-06-05 22.181 0 +0
2009-06-08 2009-06-04 21.578 0 +0
2009-06-05 2009-06-03 21.378 0 +0
2009-06-04 2009-06-02 20.804 0 +0
2009-06-03 2009-06-01 21.550 0 +0
2009-06-02 2009-05-29 20.488 0 +0
2009-06-01 2009-05-27 20.258 0 +0
2009-05-29 2009-05-26 19.025 0 +0
2009-05-27 2009-05-25 19.312 0 +0
2009-05-26 2009-05-22 19.455 0 +0
2009-05-25 2009-05-21 19.799 0 +0
2009-05-22 2009-05-20 20.029 0 +0
2009-05-21 2009-05-19 20.086 0 +0
2009-05-20 2009-05-18 20.131 0 +0
2009-05-19 2009-05-15 19.751 0 +0
2009-05-18 2009-05-14 19.606 0 +0
2009-05-15 2009-05-13 20.277 0 +0
2009-05-14 2009-05-12 20.539 0 +0
2009-05-13 2009-05-11 20.306 0 +0
2009-05-12 2009-05-08 20.393 0 +0
2009-05-11 2009-05-07 19.722 0 +0
2009-05-08 2009-05-06 19.693 0 +0
2009-05-07 2009-05-05 19.489 0 +0
2009-05-06 2009-05-04 19.518 0 +0
2009-05-05 2009-04-30 18.409 0 +0
2009-05-04 2009-04-29 17.826 0 +0
2009-04-30 2009-04-28 17.097 0 +0
2009-04-29 2009-04-27 17.417 0 +0
2009-04-28 2009-04-24 18.264 0 +0
2009-04-27 2009-04-23 18.293 0 +0
2009-04-24 2009-04-22 17.943 0 +0
2009-04-23 2009-04-21 18.468 0 +0
2009-04-22 2009-04-20 18.760 0 +0
2009-04-21 2009-04-17 18.118 0 +0
2009-04-20 2009-04-16 18.380 0 +0
2009-04-17 2009-04-15 18.760 0 +0
2009-04-16 2009-04-14 18.672 0 +0
2009-04-15 2009-04-09 17.709 0 +0
2009-04-14 2009-04-08 16.980 0 -5,069,606
2009-04-08 2009-04-06 17.505 5,069,606 -69,923 0.06% 88,743,506
2009-04-07 2009-04-03 16.892 5,139,529 -1,371 0.07% 86,818,646
2009-04-06 2009-04-02 16.776 5,140,900 -1,371 0.07% 86,241,862
2009-04-02 2009-03-31 15.696 5,142,271 +17,138 0.07% 80,713,906
2009-04-01 2009-03-30 15.463 5,125,133 +4,113 0.06% 79,248,698
2009-03-30 2009-03-26 17.009 5,121,020 -42,502 0.06% 87,103,610
2009-03-27 2009-03-25 15.521 5,163,522 -138,149 0.07% 80,143,590
2009-03-26 2009-03-24 15.784 5,301,671 -2,742 0.07% 83,679,902
2009-03-25 2009-03-23 15.171 5,304,413 -4,113 0.07% 80,473,298
2009-03-24 2009-03-20 14.267 5,308,526 +104,199 0.07% 75,734,530
2009-03-20 2009-03-18 15.317 5,204,327 +68,552 0.07% 79,714,074
2009-03-19 2009-03-17 15.025 5,135,775 -73,351 0.06% 77,165,708
2009-03-18 2009-03-16 14.938 5,209,126 -1,371 0.07% 77,811,887
2009-03-17 2009-03-13 14.150 5,210,497 -1,371 0.07% 73,727,926
2009-03-13 2009-03-11 13.362 5,211,868 +37,704 0.07% 69,641,804
2009-03-10 2009-03-06 13.129 5,174,164 +15,424 0.07% 67,930,346
2009-03-04 2009-03-02 13.129 5,158,740 +1,371 0.07% 67,727,849
2009-03-03 2009-02-27 13.741 5,157,369 +34,276 0.07% 70,869,642
2009-03-02 2009-02-26 13.975 5,123,093 +28,891 0.06% 71,594,371
2009-02-26 2009-02-24 14.033 5,094,202 +1,371 0.06% 71,487,871
2009-02-25 2009-02-23 14.471 5,092,831 -1,371 0.06% 73,697,383
2009-02-24 2009-02-20 14.004 5,094,202 +2,743 0.06% 71,339,248
2009-02-19 2009-02-17 14.617 5,091,459 +22,279 0.06% 74,420,246
2009-02-13 2009-02-11 15.609 5,069,180 -123,217 0.06% 79,122,977
2009-02-09 2009-02-05 15.346 5,192,397 -1,371 0.07% 79,682,832
2009-01-20 2009-01-16 14.967 5,193,768 +20,565 0.07% 77,734,004
2009-01-15 2009-01-13 14.850 5,173,203 +1,371 0.07% 76,822,499
2008-12-12 2008-12-10 16.922 5,171,832 -20,565 0.07% 87,515,208
2008-12-04 2008-12-02 14.092 5,192,397 -77,558 0.07% 73,168,836
2008-12-03 2008-12-01 15.200 5,269,955 -84,661 0.07% 80,104,286
2008-12-02 2008-11-28 14.821 5,354,616 +138,149 0.07% 79,360,276
2008-11-27 2008-11-25 13.158 5,216,467 +27,420 0.07% 68,637,923
2008-11-26 2008-11-24 12.954 5,189,047 -540,873 0.07% 67,217,399
2008-11-24 2008-11-20 12.078 5,729,920 -92,419 0.07% 69,208,594
2008-11-20 2008-11-18 12.837 5,822,339 +18,509 0.07% 74,741,411
2008-11-11 2008-11-07 13.245 5,803,830 -14,395 0.07% 76,874,386
2008-11-10 2008-11-06 12.983 5,818,225 -1,029 0.07% 75,537,333
2008-11-07 2008-11-05 14.033 5,819,254 -65,182 0.07% 81,662,659
2008-11-06 2008-11-04 13.362 5,884,436 +41,474 0.07% 78,628,764
2008-11-05 2008-11-03 13.129 5,842,962 +665,089 0.07% 76,710,834
2008-11-04 2008-10-31 12.895 5,177,873 -442,159 0.07% 66,770,525
2008-11-03 2008-10-30 13.625 5,620,032 +409,940 0.07% 76,571,437
2008-10-31 2008-10-29 11.816 5,210,092 -31,911 0.07% 61,561,833
2008-10-30 2008-10-28 11.670 5,242,003 -328,886 0.07% 61,174,212
2008-10-29 2008-10-27 10.124 5,570,889 -243,540 0.07% 56,398,182
2008-10-28 2008-10-24 11.728 5,814,429 -179,061 0.07% 68,193,699
2008-10-27 2008-10-23 13.129 5,993,490 +25,707 0.08% 78,687,079
2008-10-24 2008-10-22 13.887 5,967,783 +20,565 0.08% 82,876,443
2008-10-22 2008-10-20 15.755 5,947,218 -65,124 0.08% 93,695,502
2008-10-21 2008-10-17 15.521 6,012,342 -388,689 0.08% 93,318,218
2008-10-20 2008-10-16 16.630 6,401,031 +355,441 0.08% 106,447,609
2008-10-16 2008-10-14 18.818 6,045,590 +34,276 0.08% 113,765,225
2008-10-15 2008-10-13 17.913 6,011,314 -352,368 0.08% 107,683,438
2008-10-14 2008-10-10 15.755 6,363,682 -122,272 0.08% 100,256,688
2008-10-13 2008-10-09 17.126 6,485,954 -273,952 0.08% 111,076,731
2008-10-10 2008-10-08 16.338 6,759,906 -5,136 0.09% 110,443,411
2008-10-08 2008-10-03 19.547 6,765,042 -395,544 0.09% 132,238,047
2008-10-06 2008-10-02 20.277 7,160,586 +1,061,799 0.09% 145,192,604
2008-10-03 2008-09-30 20.218 6,098,787 +185,090 0.08% 123,307,027
2008-10-02 2008-09-29 19.839 5,913,697 -1,131 0.07% 117,321,905
2008-09-30 2008-09-26 21.327 5,914,828 -8,604 0.07% 126,145,169
2008-09-26 2008-09-24 21.473 5,923,432 +34,550 0.07% 127,192,747
2008-09-24 2008-09-22 22.611 5,888,882 +34,276 0.07% 133,151,383
2008-09-23 2008-09-19 22.202 5,854,606 -426,502 0.07% 129,985,065
2008-09-22 2008-09-18 19.547 6,281,108 +224,850 0.08% 122,778,462
2008-09-19 2008-09-17 19.197 6,056,258 -97,385 0.08% 116,262,963
2008-09-18 2008-09-16 21.461 6,153,643 -791,645 0.08% 132,061,881
2008-09-17 2008-09-12 23.180 6,945,288 +119,524 0.09% 160,991,753
2008-09-11 2008-09-09 25.314 6,825,764 -8,104 0.09% 172,788,867
2008-09-10 2008-09-08 26.441 6,833,868 +121,990 0.09% 180,691,639
2008-09-09 2008-09-05 25.107 6,711,878 -424,062 0.09% 168,513,260
2008-09-08 2008-09-04 25.640 7,135,940 +357,560 0.09% 182,967,483
2008-09-05 2008-09-03 25.729 6,778,380 +1,012 0.09% 174,402,318
2008-09-04 2008-09-02 26.381 6,777,368 +449,768 0.09% 178,795,956
2008-09-03 2008-09-01 26.441 6,327,600 +263,546 0.08% 167,305,604
2008-08-28 2008-08-26 27.152 6,064,054 -25,405 0.08% 164,651,295
2008-08-27 2008-08-25 26.885 6,089,459 -425,074 0.08% 163,716,561
2008-08-26 2008-08-21 25.937 6,514,533 -7,945 0.08% 168,965,469
2008-08-25 2008-08-20 26.618 6,522,478 +425,074 0.08% 173,618,331
2008-08-21 2008-08-19 25.522 6,097,404 -48,848 0.08% 155,616,176
2008-08-20 2008-08-18 26.144 6,146,252 -10,317 0.08% 160,688,784
2008-08-13 2008-08-11 28.130 6,156,569 -46,594 0.08% 173,185,521
2008-08-12 2008-08-08 28.397 6,203,163 -382,566 0.08% 176,151,084
2008-08-11 2008-08-07 28.693 6,585,729 +382,566 0.08% 188,966,940
2008-08-05 2008-08-01 29.761 6,203,163 +786,251 0.08% 184,609,278
2008-08-04 2008-07-31 29.434 5,416,912 -8,434 0.07% 159,443,803
2008-08-01 2008-07-30 29.316 5,425,346 -1,012 0.07% 159,048,782
2008-07-31 2008-07-29 28.753 5,426,358 +1,012 0.07% 156,022,342
2008-07-30 2008-07-28 29.227 5,425,346 -26,017 0.07% 158,566,329
2008-07-29 2008-07-25 29.346 5,451,363 -382,566 0.07% 159,973,083
2008-07-28 2008-07-24 29.879 5,833,929 +382,566 0.07% 174,312,402
2008-07-25 2008-07-23 29.820 5,451,363 -1,012 0.07% 162,558,506
2008-07-23 2008-07-21 28.871 5,452,375 -93,717 0.07% 157,416,877
2008-07-18 2008-07-16 27.122 5,546,092 -10,344 0.07% 150,423,185
2008-07-17 2008-07-15 27.122 5,556,436 -53,977 0.07% 150,703,739
2008-07-15 2008-07-11 28.338 5,610,413 -382,566 0.07% 158,986,168
2008-07-14 2008-07-10 27.774 5,992,979 +386,277 0.08% 166,451,979
2008-07-11 2008-07-09 27.300 5,606,702 +134,109 0.07% 153,064,233
2008-07-10 2008-07-08 25.966 5,472,593 +54,989 0.07% 142,103,205
2008-07-09 2008-07-07 26.856 5,417,604 -8,771 0.07% 145,492,991
2008-07-08 2008-07-04 25.670 5,426,375 -9,446 0.07% 139,294,610
2008-07-07 2008-07-03 25.403 5,435,821 -1,538 0.07% 138,086,934
2008-07-04 2008-07-02 26.381 5,437,359 +651,644 0.07% 143,444,741
2008-07-03 2008-06-30 27.063 4,785,715 -71,651 0.06% 129,516,239
2008-07-02 2008-06-27 26.707 4,857,366 -425,073 0.06% 129,727,556
2008-06-30 2008-06-26 27.004 5,282,439 +398,458 0.07% 142,645,963
2008-06-26 2008-06-24 26.678 4,883,981 -5,397 0.06% 130,293,602
2008-06-23 2008-06-19 27.152 4,889,378 +56,700 0.06% 132,756,473
2008-06-20 2008-06-18 28.041 4,832,678 -1,012 0.06% 135,514,452
2008-06-18 2008-06-16 27.567 4,833,690 -22,077 0.06% 133,250,350
2008-06-17 2008-06-13 27.004 4,855,767 -245,936 0.06% 131,124,194
2008-06-16 2008-06-12 27.567 5,101,703 +299,913 0.07% 140,638,666
2008-06-13 2008-06-11 28.847 4,801,790 +7,760 0.06% 138,516,752
2008-06-12 2008-06-10 29.239 4,794,030 +84,624 0.06% 140,173,453
2008-06-05 2008-06-03 30.778 4,709,406 +3,314 0.06% 144,946,439
2008-06-04 2008-06-02 31.502 4,706,092 +607,763 0.06% 148,252,545
2008-06-03 2008-05-30 30.838 4,098,329 -229,664 0.05% 126,385,998
2008-06-02 2008-05-29 30.597 4,327,993 +208,785 0.06% 132,423,710
2008-05-30 2008-05-28 30.597 4,119,208 -12,016 0.05% 126,035,510
2008-05-28 2008-05-26 30.024 4,131,224 -20,398 0.05% 124,034,663
2008-05-27 2008-05-23 30.838 4,151,622 +34,135 0.05% 128,029,470
2008-05-23 2008-05-21 32.106 4,117,487 +34,135 0.05% 132,195,025
2008-05-22 2008-05-20 31.925 4,083,352 +100,415 0.05% 130,359,814
2008-05-21 2008-05-19 33.011 3,982,937 -41,130 0.05% 131,480,699
2008-05-20 2008-05-16 32.589 4,024,067 -214,021 0.05% 131,138,498
2008-05-19 2008-05-15 32.589 4,238,088 +187,906 0.06% 138,113,131
2008-05-13 2008-05-08 32.226 4,050,182 +994 0.05% 130,522,997
2008-05-09 2008-05-07 32.709 4,049,188 +1,989 0.05% 132,445,885
2008-05-08 2008-05-06 34.158 4,047,199 -33,294 0.05% 138,242,708
2008-05-07 2008-05-05 34.701 4,080,493 -323,837 0.05% 141,596,241
2008-05-06 2008-05-02 34.580 4,404,330 +395,101 0.06% 152,302,038
2008-05-05 2008-04-30 33.856 4,009,229 +171,667 0.05% 135,735,975
2008-05-02 2008-04-29 34.580 3,837,562 -1,988 0.05% 132,703,161
2008-04-30 2008-04-28 34.097 3,839,550 -68,353 0.05% 130,918,197
2008-04-28 2008-04-24 33.735 3,907,903 -15,576 0.05% 131,833,816
2008-04-25 2008-04-23 32.528 3,923,479 -994 0.05% 127,623,702
2008-04-24 2008-04-22 31.804 3,924,473 -994 0.05% 124,813,971
2008-04-23 2008-04-21 31.019 3,925,467 -45,701 0.05% 121,765,902
2008-04-22 2008-04-18 30.235 3,971,168 -208,785 0.05% 120,067,986
2008-04-21 2008-04-17 30.718 4,179,953 +208,785 0.05% 128,398,640
2008-04-16 2008-04-14 30.416 3,971,168 +1,988 0.05% 120,786,956
2008-04-15 2008-04-11 31.744 3,969,180 -78,094 0.05% 125,996,297
2008-04-11 2008-04-09 29.782 4,047,274 +994 0.05% 120,537,174
2008-04-09 2008-04-07 30.959 4,046,280 -320,799 0.05% 125,269,268
2008-04-08 2008-04-03 30.356 4,367,079 +281,528 0.06% 132,565,427
2008-04-07 2008-04-02 29.752 4,085,551 +451,373 0.05% 121,553,872
2008-04-03 2008-04-01 27.942 3,634,178 +232,746 0.05% 101,544,973
2008-04-02 2008-03-31 27.429 3,401,432 +994 0.04% 93,296,837
2008-04-01 2008-03-28 28.304 3,400,438 -3,977 0.04% 96,245,170
2008-03-31 2008-03-27 26.705 3,404,415 -21,522 0.04% 90,913,214
2008-03-28 2008-03-26 26.795 3,425,937 +147,475 0.04% 91,798,077
2008-03-27 2008-03-25 26.523 3,278,462 -452,367 0.04% 86,956,144
2008-03-26 2008-03-20 24.713 3,730,829 +418,564 0.05% 92,199,909
2008-03-25 2008-03-19 25.437 3,312,265 +6,404 0.04% 84,254,653
2008-03-20 2008-03-18 24.622 3,305,861 -147,807 0.04% 81,398,423
2008-03-19 2008-03-17 23.868 3,453,668 -89,479 0.05% 82,432,471
2008-03-18 2008-03-14 25.588 3,543,147 -33,141 0.05% 90,662,203
2008-03-14 2008-03-12 27.217 3,576,288 +3,314 0.05% 97,337,518
2008-03-12 2008-03-10 25.980 3,572,974 -32,146 0.05% 92,826,987
2008-03-11 2008-03-07 25.739 3,605,120 -415,581 0.05% 92,791,886
2008-03-10 2008-03-06 26.705 4,020,701 +416,575 0.05% 107,370,826
2008-03-07 2008-03-05 26.493 3,604,126 +995 0.05% 95,485,126
2008-03-06 2008-03-04 26.795 3,603,131 +18,558 0.05% 96,545,995
2008-03-05 2008-03-03 27.670 3,584,573 +257,899 0.05% 99,185,460
2008-03-04 2008-02-29 28.817 3,326,674 +361,497 0.04% 95,863,849
2008-03-03 2008-02-28 29.209 2,965,177 -20,879 0.04% 86,609,838
2008-02-29 2008-02-27 29.058 2,986,056 -16,239 0.04% 86,769,178
2008-02-26 2008-02-22 26.886 3,002,295 -378,166 0.04% 80,718,357
2008-02-25 2008-02-21 27.730 3,380,461 +264,047 0.04% 93,741,670
2008-02-22 2008-02-20 28.032 3,116,414 +994 0.04% 87,359,896
2008-02-21 2008-02-19 29.390 3,115,420 -994 0.04% 91,562,324
2008-02-19 2008-02-15 28.696 3,116,414 -15,245 0.04% 89,428,698
2008-02-18 2008-02-14 28.424 3,131,659 -54,682 0.04% 89,015,701
2008-02-15 2008-02-13 26.644 3,186,341 +43,746 0.04% 84,897,363
2008-02-13 2008-02-11 25.890 3,142,595 -333,062 0.04% 81,361,126
2008-02-12 2008-02-06 27.549 3,475,657 +352,614 0.05% 95,752,238
2008-02-11 2008-02-04 30.416 3,123,043 -69,263 0.04% 94,990,406
2008-02-05 2008-02-01 28.153 3,192,306 +638,882 0.04% 89,872,620
2008-02-04 2008-01-31 26.101 2,553,424 +994 0.03% 66,646,952
2008-02-01 2008-01-30 27.127 2,552,430 +27,507 0.03% 69,239,636
2008-01-31 2008-01-29 28.666 2,524,923 -34,135 0.03% 72,379,069
2008-01-30 2008-01-28 28.274 2,559,058 -47,722 0.03% 72,353,737
2008-01-29 2008-01-25 29.843 2,606,780 -374,819 0.03% 77,793,250
2008-01-28 2008-01-24 26.735 2,981,599 +323,120 0.04% 79,712,091
2008-01-25 2008-01-23 26.855 2,658,479 +21,541 0.03% 71,394,456
2008-01-24 2008-01-22 23.808 2,636,938 +42,751 0.03% 62,779,546
2008-01-23 2008-01-21 27.429 2,594,187 +7,954 0.03% 71,155,161
2008-01-18 2008-01-16 27.700 2,586,233 +11,930 0.03% 71,639,340
2008-01-17 2008-01-15 30.175 2,574,303 -176,638 0.03% 77,678,514
2008-01-16 2008-01-14 30.718 2,750,941 +994 0.04% 84,502,644
2008-01-15 2008-01-11 31.321 2,749,947 +9,942 0.04% 86,131,681
2008-01-14 2008-01-10 31.442 2,740,005 +187,907 0.04% 86,150,999
2008-01-11 2008-01-09 31.563 2,552,098 +6,628 0.03% 80,550,878
2008-01-10 2008-01-08 30.718 2,545,470 -14,251 0.03% 78,191,043
2008-01-09 2008-01-07 30.356 2,559,721 +49,711 0.03% 77,701,939
2008-01-07 2008-01-03 30.838 2,510,010 -6,628 0.03% 77,404,747
2008-01-04 2008-01-02 32.407 2,516,638 +482,558 0.03% 81,557,946
2008-01-03 2007-12-31 32.830 2,034,080 -167,028 0.03% 66,778,732
2008-01-02 2007-12-27 33.313 2,201,108 +167,028 0.03% 73,324,932
2007-12-19 2007-12-17 32.589 2,034,080 -410,942 0.03% 66,287,712
2007-12-18 2007-12-14 33.494 2,445,022 +11,600 0.03% 81,893,041
2007-12-17 2007-12-13 34.158 2,433,422 +218,727 0.03% 83,119,917
2007-12-14 2007-12-12 35.425 2,214,695 +3,314 0.03% 78,455,477
2007-12-12 2007-12-10 35.908 2,211,381 +6,628 0.03% 79,405,719
2007-12-11 2007-12-07 36.813 2,204,753 -39,122 0.03% 81,163,547
2007-12-10 2007-12-06 37.839 2,243,875 -29,727 0.03% 84,905,816
2007-12-07 2007-12-05 37.718 2,273,602 -58,162 0.03% 85,756,234
2007-12-06 2007-12-04 37.115 2,331,764 -81,260 0.03% 86,542,802
2007-12-05 2007-12-03 36.813 2,413,024 +156,158 0.03% 88,830,625
2007-12-04 2007-11-30 37.235 2,256,866 +223,466 0.03% 84,035,382
2007-12-03 2007-11-29 36.813 2,033,400 +192,215 0.03% 74,855,531
2007-11-30 2007-11-28 35.787 1,841,185 +6,628 0.02% 65,890,585
2007-11-28 2007-11-26 36.089 1,834,557 -66,281 0.02% 66,206,958
2007-11-27 2007-11-23 33.977 1,900,838 +12,593 0.02% 64,583,971
2007-11-26 2007-11-22 33.313 1,888,245 -1,549,649 0.02% 62,902,610
2007-11-23 2007-11-21 34.339 3,437,894 +8,617 0.04% 118,052,718
2007-11-22 2007-11-20 36.209 3,429,277 +16,570 0.04% 124,172,395
2007-11-21 2007-11-19 36.149 3,412,707 +5,303 0.04% 123,366,450
2007-11-20 2007-11-16 36.391 3,407,404 +132,561 0.04% 123,997,287
2007-11-19 2007-11-15 38.261 3,274,843 +208,785 0.04% 125,299,975
2007-11-16 2007-11-14 39.770 3,066,058 -132,561 0.04% 121,937,426
2007-11-15 2007-11-13 37.416 3,198,619 -33,141 0.04% 119,681,065
2007-11-14 2007-11-12 36.632 3,231,760 -9,611 0.04% 118,385,642
2007-11-13 2007-11-09 38.865 3,241,371 -2,651 0.04% 125,975,430
2007-11-12 2007-11-08 38.141 3,244,022 -3,314 0.04% 123,729,173
2007-11-09 2007-11-07 39.951 3,247,336 +15,245 0.04% 129,734,791
2007-11-08 2007-11-06 39.348 3,232,091 -35,792 0.04% 127,175,196
2007-11-07 2007-11-05 36.632 3,267,883 -6,628 0.04% 119,708,898
2007-11-05 2007-11-01 40.856 3,274,511 -4,192,270 0.04% 133,784,674
2007-11-01 2007-10-30 43.632 7,466,781 -23,199 0.10% 325,793,903
2007-10-31 2007-10-29 42.969 7,489,980 +233,972 0.10% 321,833,978
2007-10-30 2007-10-26 38.865 7,256,008 -20,547 0.09% 282,003,736
2007-10-29 2007-10-25 38.623 7,276,555 -166 0.10% 281,045,756
2007-10-26 2007-10-24 38.865 7,276,721 +130,574 0.10% 282,808,744
2007-10-25 2007-10-23 39.710 7,146,147 -65,618 0.09% 283,771,699
2007-10-24 2007-10-22 33.252 7,211,765 -25,519 0.09% 239,808,408
2007-10-23 2007-10-18 35.365 7,237,284 +25,519 0.09% 255,943,717
2007-10-18 2007-10-16 33.011 7,211,765 +1,988 0.09% 238,067,513
2007-10-16 2007-10-12 34.580 7,209,777 +16,570 0.09% 249,314,591
2007-10-15 2007-10-11 35.546 7,193,207 -3,314 0.09% 255,687,263
2007-10-12 2007-10-10 34.037 7,196,521 -28,832 0.09% 244,947,461
2007-10-11 2007-10-09 34.037 7,225,353 +43,083 0.09% 245,928,814
2007-10-10 2007-10-08 30.235 7,182,270 -47,060 0.09% 217,155,431
2007-10-09 2007-10-05 30.476 7,229,330 +36,786 0.09% 220,323,422
2007-10-08 2007-10-04 29.179 7,192,544 -33,140 0.09% 209,869,944
2007-10-05 2007-10-03 29.752 7,225,684 -19,222 0.09% 214,979,538
2007-10-04 2007-10-02 30.718 7,244,906 -31,981 0.09% 222,547,018
2007-10-03 2007-09-28 28.304 7,276,887 -662 0.10% 205,963,240
2007-10-02 2007-09-27 28.032 7,277,549 -1,588,755 0.10% 204,005,604
2007-09-28 2007-09-25 27.399 8,866,304 -28,501 0.12% 242,923,602
2007-09-27 2007-09-24 27.489 8,894,805 -1,615,266 0.12% 244,509,678
2007-09-24 2007-09-20 27.157 10,510,071 -1,325,620 0.14% 285,423,288
2007-09-19 2007-09-17 26.855 11,835,691 +73,075 0.15% 317,851,943
2007-09-18 2007-09-14 26.976 11,762,616 -31,318 0.15% 317,309,215
2007-09-17 2007-09-13 26.976 11,793,934 +33,141 0.15% 318,154,051
2007-09-14 2007-09-12 26.886 11,760,793 +19,884 0.15% 316,195,406
2007-09-13 2007-09-11 26.946 11,740,909 +59,985 0.15% 316,369,368
2007-09-11 2007-09-07 27.580 11,680,924 -12,262 0.15% 322,154,825
2007-09-10 2007-09-06 27.127 11,693,186 +5,302 0.15% 317,200,451
2007-09-06 2007-09-04 26.765 11,687,884 -50,639 0.15% 312,824,499
2007-09-05 2007-09-03 26.584 11,738,523 -82,851 0.15% 312,054,615
2007-09-04 2007-08-31 26.433 11,821,374 -54,185 0.15% 312,473,585
2007-09-03 2007-08-30 25.829 11,875,559 +30,490 0.16% 306,739,053
2007-08-30 2007-08-28 25.950 11,845,069 -1,068,781 0.15% 307,381,193
2007-08-29 2007-08-27 26.192 12,913,850 -1,663,652 0.17% 338,233,569
2007-08-28 2007-08-24 25.769 14,577,502 +663 0.19% 375,648,991
2007-08-27 2007-08-23 25.799 14,576,839 -669,703 0.19% 376,071,756
2007-08-24 2007-08-22 25.588 15,246,542 -32,080 0.20% 390,129,196
2007-08-23 2007-08-21 25.105 15,278,622 +44,276 0.20% 383,573,644
2007-08-21 2007-08-17 23.295 15,234,346 +126,928 0.20% 354,880,684
2007-08-17 2007-08-15 24.622 15,107,418 -15,244 0.20% 371,981,765
2007-08-16 2007-08-14 25.105 15,122,662 +19,884 0.20% 379,658,229
2007-08-15 2007-08-13 25.196 15,102,778 +136,207 0.20% 380,526,196
2007-08-10 2007-08-08 25.558 14,966,571 -26,512 0.20% 382,513,675
2007-08-09 2007-08-07 25.045 14,993,083 -34,798 0.20% 375,500,296
2007-08-03 2007-08-01 25.528 15,027,881 +3,314,048 0.20% 383,627,168
2007-08-02 2007-07-31 26.010 11,713,833 +4,308,262 0.15% 304,682,521
2007-08-01 2007-07-30 25.588 7,405,571 +2,154,131 0.10% 189,494,081
2007-07-31 2007-07-27 25.709 5,251,440 +27,838 0.07% 135,007,921
2007-07-27 2007-07-25 27.020 5,223,602 -27,838 0.07% 141,141,693
2007-07-26 2007-07-24 27.325 5,251,440 +61,317 0.07% 143,497,197
2007-07-25 2007-07-23 27.386 5,190,123 -3,276 0.07% 142,138,611
2007-07-24 2007-07-20 27.020 5,193,399 +3,439,120 0.07% 140,325,609
2007-07-20 2007-07-18 26.898 1,754,279 -10,317 0.02% 47,186,368
2007-07-19 2007-07-17 27.478 1,764,596 -6,551 0.02% 48,487,498
2007-07-18 2007-07-16 27.508 1,771,147 -10,481 0.02% 48,721,581
2007-07-17 2007-07-13 27.783 1,781,628 -55,059 0.02% 49,499,453
2007-07-16 2007-07-12 27.814 1,836,687 +4,913 0.02% 51,085,248
2007-07-13 2007-07-11 27.539 1,831,774 +42,809 0.02% 50,445,264
2007-07-12 2007-07-10 26.989 1,788,965 -12,446 0.02% 48,283,204
2007-07-11 2007-07-09 26.165 1,801,411 +212,570 0.02% 47,134,142
2007-07-10 2007-07-06 25.707 1,588,841 +29,479 0.02% 40,844,586
2007-07-04 2007-06-29 25.432 1,559,362 +32,753 0.02% 39,658,284
2007-07-03 2007-06-28 25.463 1,526,609 -14,412 0.02% 38,871,907
2007-06-27 2007-06-25 25.524 1,541,021 +11,693 0.02% 39,332,976
2007-06-26 2007-06-22 25.890 1,529,328 0.02% 39,594,828

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top