History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 +0
2017-01-24 2017-01-20 10.519 0 +0
2017-01-23 2017-01-19 10.574 0 +0
2017-01-20 2017-01-18 10.630 0 +0
2017-01-19 2017-01-17 10.538 0 +0
2017-01-18 2017-01-16 10.556 0 +0
2017-01-17 2017-01-13 10.648 0 +0
2017-01-16 2017-01-12 10.556 0 +0
2017-01-13 2017-01-11 10.574 0 +0
2017-01-12 2017-01-10 10.519 0 +0
2017-01-11 2017-01-09 10.464 0 +0
2017-01-10 2017-01-06 10.556 0 +0
2017-01-09 2017-01-05 10.538 0 +0
2017-01-06 2017-01-04 10.391 0 +0
2017-01-05 2017-01-03 10.427 0 +0
2017-01-04 2016-12-30 10.317 0 +0
2017-01-03 2016-12-29 10.151 0 +0
2016-12-30 2016-12-28 10.151 0 +0
2016-12-29 2016-12-23 10.041 0 +0
2016-12-28 2016-12-22 10.060 0 +0
2016-12-23 2016-12-21 10.133 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.188 0 +0
2016-12-20 2016-12-16 10.372 0 +0
2016-12-19 2016-12-15 10.409 0 +0
2016-12-16 2016-12-14 10.777 0 +0
2016-12-15 2016-12-13 10.814 0 +0
2016-12-14 2016-12-12 10.905 0 +0
2016-12-13 2016-12-09 11.145 0 +0
2016-12-12 2016-12-08 11.089 0 +0
2016-12-09 2016-12-07 10.869 0 +0
2016-12-08 2016-12-06 10.758 0 +0
2016-12-07 2016-12-05 10.758 0 +0
2016-12-06 2016-12-02 10.740 0 +0
2016-12-05 2016-12-01 10.905 0 +0
2016-12-02 2016-11-30 10.961 0 +0
2016-12-01 2016-11-29 10.997 0 +0
2016-11-30 2016-11-28 11.089 0 +0
2016-11-29 2016-11-25 11.108 0 +0
2016-11-28 2016-11-24 11.034 0 +0
2016-11-25 2016-11-23 11.053 0 +0
2016-11-24 2016-11-22 11.089 0 +0
2016-11-23 2016-11-21 10.869 0 +0
2016-11-22 2016-11-18 10.869 0 +0
2016-11-21 2016-11-17 10.777 0 +0
2016-11-18 2016-11-16 10.722 0 +0
2016-11-17 2016-11-15 10.777 0 +0
2016-11-16 2016-11-14 10.722 0 +0
2016-11-15 2016-11-11 10.850 0 +0
2016-11-14 2016-11-10 11.016 0 +0
2016-11-11 2016-11-09 10.777 0 +0
2016-11-10 2016-11-08 11.089 0 +0
2016-11-09 2016-11-07 10.997 0 +0
2016-11-08 2016-11-04 10.832 0 +0
2016-11-07 2016-11-03 10.924 0 +0
2016-11-04 2016-11-02 10.814 0 +0
2016-11-03 2016-11-01 11.016 0 +0
2016-11-02 2016-10-31 10.869 0 +0
2016-11-01 2016-10-28 10.685 0 +0
2016-10-31 2016-10-27 10.795 0 +0
2016-10-28 2016-10-26 10.961 0 +0
2016-10-27 2016-10-25 11.034 0 +0
2016-10-26 2016-10-24 11.034 0 +0
2016-10-25 2016-10-20 10.795 0 +0
2016-10-24 2016-10-19 10.703 0 +0
2016-10-20 2016-10-18 10.758 0 +0
2016-10-19 2016-10-17 10.574 0 +0
2016-10-18 2016-10-14 10.648 0 +0
2016-10-17 2016-10-13 10.464 0 +0
2016-10-14 2016-10-12 10.611 0 +0
2016-10-13 2016-10-11 10.924 0 +0
2016-10-12 2016-10-07 11.145 0 +0
2016-10-11 2016-10-06 11.255 0 +0
2016-10-07 2016-10-05 11.071 0 +0
2016-10-06 2016-10-04 11.053 0 +0
2016-10-05 2016-10-03 10.979 0 +0
2016-10-04 2016-09-30 10.869 0 +0
2016-10-03 2016-09-29 11.237 0 +0
2016-09-30 2016-09-28 11.200 0 +0
2016-09-29 2016-09-27 11.237 0 +0
2016-09-28 2016-09-26 11.053 0 +0
2016-09-27 2016-09-23 11.494 0 +0
2016-09-26 2016-09-22 11.420 0 +0
2016-09-23 2016-09-21 11.365 0 +0
2016-09-22 2016-09-20 11.237 0 +0
2016-09-21 2016-09-19 11.126 0 +0
2016-09-20 2016-09-15 10.924 0 +0
2016-09-19 2016-09-14 10.832 0 +0
2016-09-15 2016-09-13 10.832 0 +0
2016-09-14 2016-09-12 10.961 0 +0
2016-09-13 2016-09-09 11.494 0 +0
2016-09-12 2016-09-08 11.494 0 +0
2016-09-09 2016-09-07 11.494 0 +0
2016-09-08 2016-09-06 11.531 0 +0
2016-09-07 2016-09-05 11.531 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 11.034 0 +0
2016-09-02 2016-08-31 11.016 0 +0
2016-09-01 2016-08-30 10.869 0 +0
2016-08-31 2016-08-29 10.611 0 +0
2016-08-30 2016-08-26 10.593 0 +0
2016-08-29 2016-08-25 10.538 0 +0
2016-08-26 2016-08-24 10.519 0 +0
2016-08-25 2016-08-23 10.611 0 +0
2016-08-24 2016-08-22 10.611 0 +0
2016-08-23 2016-08-19 10.464 0 +0
2016-08-22 2016-08-18 10.501 0 +0
2016-08-19 2016-08-17 10.483 0 +0
2016-08-18 2016-08-16 10.464 0 +0
2016-08-17 2016-08-15 10.464 0 +0
2016-08-16 2016-08-12 10.483 0 +0
2016-08-15 2016-08-11 10.243 0 +0
2016-08-12 2016-08-10 10.170 0 +0
2016-08-11 2016-08-09 10.115 0 +0
2016-08-10 2016-08-08 10.078 0 +0
2016-08-09 2016-08-05 9.876 0 +0
2016-08-08 2016-08-04 9.729 0 +0
2016-08-05 2016-08-03 9.729 0 +0
2016-08-04 2016-08-01 9.839 0 +0
2016-08-03 2016-07-29 9.618 0 +0
2016-08-01 2016-07-28 9.729 0 +0
2016-07-29 2016-07-27 9.784 0 +0
2016-07-28 2016-07-26 9.692 0 +0
2016-07-27 2016-07-25 9.563 0 +0
2016-07-26 2016-07-22 9.545 0 +0
2016-07-25 2016-07-21 9.563 0 +0
2016-07-22 2016-07-20 9.508 0 +0
2016-07-21 2016-07-19 9.508 0 +0
2016-07-20 2016-07-18 9.545 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.489 0 +0
2016-07-15 2016-07-13 9.379 0 +0
2016-07-14 2016-07-12 9.342 0 +0
2016-07-13 2016-07-11 9.195 0 +0
2016-07-12 2016-07-08 8.938 0 +0
2016-07-11 2016-07-07 9.030 0 +0
2016-07-08 2016-07-06 8.846 0 +0
2016-07-07 2016-07-05 8.993 0 +0
2016-07-06 2016-07-04 9.122 0 +0
2016-07-05 2016-06-30 8.993 0 +0
2016-07-04 2016-06-29 8.846 0 +0
2016-06-30 2016-06-28 9.894 0 +0
2016-06-29 2016-06-27 9.894 0 +0
2016-06-28 2016-06-24 9.796 0 +0
2016-06-27 2016-06-23 10.032 0 +0
2016-06-24 2016-06-22 9.992 0 +0
2016-06-23 2016-06-21 9.894 0 +0
2016-06-22 2016-06-20 9.855 0 +0
2016-06-21 2016-06-17 9.757 0 +0
2016-06-20 2016-06-16 9.580 0 +0
2016-06-17 2016-06-15 9.619 0 +0
2016-06-16 2016-06-14 9.561 0 +0
2016-06-15 2016-06-13 9.502 0 +0
2016-06-14 2016-06-10 9.757 0 +0
2016-06-13 2016-06-08 9.992 0 +0
2016-06-10 2016-06-07 9.934 0 +0
2016-06-08 2016-06-06 9.698 0 +0
2016-06-07 2016-06-03 9.600 0 +0
2016-06-06 2016-06-02 9.521 0 +0
2016-06-03 2016-06-01 9.482 0 +0
2016-06-02 2016-05-31 9.443 0 +0
2016-06-01 2016-05-30 9.325 0 +0
2016-05-31 2016-05-27 9.364 0 +0
2016-05-30 2016-05-26 9.188 0 +0
2016-05-27 2016-05-25 9.188 0 +0
2016-05-26 2016-05-24 8.972 0 +0
2016-05-25 2016-05-23 8.932 0 +0
2016-05-24 2016-05-20 8.854 0 +0
2016-05-23 2016-05-19 8.795 0 +0
2016-05-20 2016-05-18 8.854 0 +0
2016-05-19 2016-05-17 8.913 0 +0
2016-05-18 2016-05-16 8.913 0 +0
2016-05-17 2016-05-13 8.932 0 +0
2016-05-16 2016-05-12 9.050 0 +0
2016-05-13 2016-05-11 9.089 0 +0
2016-05-12 2016-05-10 9.246 0 +0
2016-05-11 2016-05-09 9.188 0 +0
2016-05-10 2016-05-06 9.168 0 +0
2016-05-09 2016-05-05 9.345 0 +0
2016-05-06 2016-05-04 9.403 0 +0
2016-05-05 2016-05-03 9.443 0 +0
2016-05-04 2016-04-29 9.639 0 +0
2016-05-03 2016-04-28 9.934 0 +0
2016-04-29 2016-04-27 9.934 0 +0
2016-04-28 2016-04-26 9.894 0 +0
2016-04-27 2016-04-25 9.816 0 +0
2016-04-26 2016-04-22 9.934 0 +0
2016-04-25 2016-04-21 10.032 0 +0
2016-04-22 2016-04-20 9.855 0 +0
2016-04-21 2016-04-19 9.973 0 +0
2016-04-20 2016-04-18 9.816 0 +0
2016-04-19 2016-04-15 9.953 0 +0
2016-04-18 2016-04-14 9.973 0 +0
2016-04-15 2016-04-13 9.973 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 9.639 0 +0
2016-04-12 2016-04-08 9.541 0 +0
2016-04-11 2016-04-07 9.384 0 +0
2016-04-08 2016-04-06 9.502 0 +0
2016-04-07 2016-04-05 9.561 0 +0
2016-04-06 2016-04-01 9.855 0 +0
2016-04-05 2016-03-31 10.012 0 +0
2016-04-01 2016-03-30 9.953 0 +0
2016-03-31 2016-03-29 9.561 0 +0
2016-03-30 2016-03-24 9.619 0 +0
2016-03-29 2016-03-23 9.875 0 +0
2016-03-24 2016-03-22 9.894 0 +0
2016-03-23 2016-03-21 10.012 0 +0
2016-03-22 2016-03-18 9.914 0 +0
2016-03-21 2016-03-17 9.698 0 +0
2016-03-18 2016-03-16 9.561 0 +0
2016-03-17 2016-03-15 9.580 0 +0
2016-03-16 2016-03-14 9.659 0 +0
2016-03-15 2016-03-11 9.482 0 +0
2016-03-14 2016-03-10 9.325 0 +0
2016-03-11 2016-03-09 9.266 0 +0
2016-03-10 2016-03-08 9.345 0 +0
2016-03-09 2016-03-07 9.502 0 +0
2016-03-08 2016-03-04 9.423 0 +0
2016-03-07 2016-03-03 9.207 0 +0
2016-03-04 2016-03-02 9.266 0 +0
2016-03-03 2016-03-01 8.854 0 +0
2016-03-02 2016-02-29 8.716 0 +0
2016-03-01 2016-02-26 8.795 0 +0
2016-02-29 2016-02-25 8.638 0 +0
2016-02-26 2016-02-24 8.775 0 +0
2016-02-25 2016-02-23 8.834 0 +0
2016-02-24 2016-02-22 8.873 0 +0
2016-02-23 2016-02-19 8.775 0 +0
2016-02-22 2016-02-18 8.893 0 +0
2016-02-19 2016-02-17 8.697 0 +0
2016-02-18 2016-02-16 8.873 0 +0
2016-02-17 2016-02-15 8.834 0 +0
2016-02-16 2016-02-12 8.383 0 +0
2016-02-15 2016-02-11 8.422 0 +0
2016-02-12 2016-02-05 8.854 0 +0
2016-02-11 2016-02-04 8.795 0 +0
2016-02-05 2016-02-03 8.775 0 +0
2016-02-04 2016-02-02 8.972 0 +0
2016-02-03 2016-02-01 9.011 0 +0
2016-02-02 2016-01-29 9.246 0 +0
2016-02-01 2016-01-28 8.991 0 +0
2016-01-29 2016-01-27 8.952 0 +0
2016-01-28 2016-01-26 8.815 0 +0
2016-01-27 2016-01-25 9.109 0 +0
2016-01-26 2016-01-22 9.070 0 +0
2016-01-25 2016-01-21 8.913 0 +0
2016-01-22 2016-01-20 9.011 0 +0
2016-01-21 2016-01-19 9.325 0 +0
2016-01-20 2016-01-18 9.188 0 +0
2016-01-19 2016-01-15 9.345 0 +0
2016-01-18 2016-01-14 9.580 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.639 0 +0
2016-01-13 2016-01-11 9.639 0 +0
2016-01-12 2016-01-08 9.914 0 +0
2016-01-11 2016-01-07 9.718 0 +0
2016-01-08 2016-01-06 10.110 0 +0
2016-01-07 2016-01-05 10.169 0 +0
2016-01-06 2016-01-04 10.385 0 +0
2016-01-05 2015-12-31 10.719 0 +0
2016-01-04 2015-12-29 10.778 0 +0
2015-12-30 2015-12-28 10.837 0 +0
2015-12-29 2015-12-24 11.013 0 +0
2015-12-28 2015-12-22 10.817 0 +0
2015-12-23 2015-12-21 10.778 0 +0
2015-12-22 2015-12-18 10.581 0 +0
2015-12-21 2015-12-17 10.601 0 +0
2015-12-18 2015-12-16 10.581 0 +0
2015-12-17 2015-12-15 10.307 0 +0
2015-12-16 2015-12-14 10.405 0 +0
2015-12-15 2015-12-11 10.444 0 +0
2015-12-14 2015-12-10 10.522 0 +0
2015-12-11 2015-12-09 10.562 0 +0
2015-12-10 2015-12-08 10.601 0 +0
2015-12-09 2015-12-07 10.719 0 +0
2015-12-08 2015-12-04 10.640 0 +0
2015-12-07 2015-12-03 10.935 0 +0
2015-12-04 2015-12-02 11.013 0 +0
2015-12-03 2015-12-01 10.895 0 +0
2015-12-02 2015-11-30 10.601 0 +0
2015-12-01 2015-11-27 10.758 0 +0
2015-11-30 2015-11-26 10.954 0 +0
2015-11-27 2015-11-25 10.915 0 +0
2015-11-26 2015-11-24 10.876 0 +0
2015-11-25 2015-11-23 11.013 0 +0
2015-11-24 2015-11-20 11.072 0 +0
2015-11-23 2015-11-19 10.974 0 +0
2015-11-20 2015-11-18 10.837 0 +0
2015-11-19 2015-11-17 10.778 0 +0
2015-11-18 2015-11-16 10.778 0 +0
2015-11-17 2015-11-13 10.974 0 +0
2015-11-16 2015-11-12 11.151 0 +0
2015-11-13 2015-11-11 11.013 0 +0
2015-11-12 2015-11-10 11.092 0 +0
2015-11-11 2015-11-09 11.268 0 +0
2015-11-10 2015-11-06 11.210 0 +0
2015-11-09 2015-11-05 11.327 0 +0
2015-11-06 2015-11-04 11.308 0 +0
2015-11-05 2015-11-03 11.131 0 +0
2015-11-04 2015-11-02 11.092 0 +0
2015-11-03 2015-10-30 11.268 0 +0
2015-11-02 2015-10-29 11.327 0 +0
2015-10-30 2015-10-28 11.504 0 +0
2015-10-29 2015-10-27 11.779 0 +0
2015-10-28 2015-10-26 11.779 0 +0
2015-10-27 2015-10-23 11.838 0 +0
2015-10-26 2015-10-22 11.641 0 +0
2015-10-23 2015-10-20 11.681 0 +0
2015-10-22 2015-10-19 11.622 0 +0
2015-10-20 2015-10-16 11.641 0 +0
2015-10-19 2015-10-15 11.367 0 +0
2015-10-16 2015-10-14 11.190 0 +0
2015-10-15 2015-10-13 11.210 0 +0
2015-10-14 2015-10-12 11.426 0 +0
2015-10-13 2015-10-09 11.347 0 +0
2015-10-12 2015-10-08 11.229 0 +0
2015-10-09 2015-10-07 11.308 0 +0
2015-10-08 2015-10-06 10.954 0 +0
2015-10-07 2015-10-05 10.935 0 +0
2015-10-06 2015-10-02 10.738 0 +0
2015-10-05 2015-09-30 10.542 0 +0
2015-10-02 2015-09-29 10.424 0 +0
2015-09-30 2015-09-25 10.581 0 +0
2015-09-29 2015-09-24 10.424 0 +0
2015-09-25 2015-09-23 10.660 0 +0
2015-09-24 2015-09-22 10.954 0 +0
2015-09-23 2015-09-21 11.013 0 +0
2015-09-22 2015-09-18 11.170 0 +0
2015-09-21 2015-09-17 11.092 0 +0
2015-09-18 2015-09-16 11.111 0 +0
2015-09-17 2015-09-15 10.915 0 +0
2015-09-16 2015-09-14 10.876 0 +0
2015-09-15 2015-09-11 10.876 0 +0
2015-09-14 2015-09-10 10.915 0 +0
2015-09-11 2015-09-09 11.229 0 +0
2015-09-10 2015-09-08 10.778 0 +0
2015-09-09 2015-09-07 10.248 0 +0
2015-09-08 2015-09-04 10.267 0 +0
2015-09-07 2015-09-02 10.464 0 +0
2015-09-04 2015-09-01 11.092 0 +0
2015-09-02 2015-08-31 11.465 0 +0
2015-09-01 2015-08-28 11.072 0 +0
2015-08-31 2015-08-27 11.622 0 +0
2015-08-28 2015-08-26 11.504 0 +0
2015-08-27 2015-08-25 11.543 0 +0
2015-08-26 2015-08-24 11.681 0 +0
2015-08-25 2015-08-21 12.113 0 +0
2015-08-24 2015-08-20 12.446 0 +0
2015-08-21 2015-08-19 12.584 0 +0
2015-08-20 2015-08-18 12.760 0 +0
2015-08-19 2015-08-17 12.918 0 +0
2015-08-18 2015-08-14 13.075 0 +0
2015-08-17 2015-08-13 13.114 0 +0
2015-08-14 2015-08-12 13.016 0 +0
2015-08-13 2015-08-11 13.428 0 +0
2015-08-12 2015-08-10 13.467 0 +0
2015-08-11 2015-08-07 13.683 0 +0
2015-08-10 2015-08-06 13.349 0 +0
2015-08-07 2015-08-05 13.408 0 +0
2015-08-06 2015-08-04 13.467 0 +0
2015-08-05 2015-08-03 13.349 0 +0
2015-08-04 2015-07-31 13.389 0 +0
2015-08-03 2015-07-30 13.369 0 +0
2015-07-31 2015-07-29 13.467 0 +0
2015-07-30 2015-07-28 13.526 0 +0
2015-07-29 2015-07-27 13.605 0 +0
2015-07-28 2015-07-24 13.978 0 +0
2015-07-27 2015-07-23 14.135 0 +0
2015-07-24 2015-07-22 14.037 0 +0
2015-07-23 2015-07-21 14.056 0 +0
2015-07-22 2015-07-20 14.037 0 +0
2015-07-21 2015-07-17 14.213 0 +0
2015-07-20 2015-07-16 13.879 0 +0
2015-07-17 2015-07-15 14.017 0 +0
2015-07-16 2015-07-14 14.351 0 +0
2015-07-15 2015-07-13 14.449 0 +0
2015-07-14 2015-07-10 14.390 0 +0
2015-07-13 2015-07-09 14.135 0 +0
2015-07-10 2015-07-08 14.920 0 +0
2015-07-09 2015-07-07 14.802 0 +0
2015-07-08 2015-07-06 15.077 0 +0
2015-07-07 2015-07-03 15.450 0 +0
2015-07-06 2015-07-02 15.862 0 +0
2015-07-03 2015-06-30 15.862 0 +0
2015-07-02 2015-06-29 15.234 0 +0
2015-06-30 2015-06-26 15.528 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.882 0 +0
2015-06-25 2015-06-23 15.901 0 +0
2015-06-24 2015-06-22 15.607 0 +0
2015-06-23 2015-06-19 15.175 0 +0
2015-06-22 2015-06-18 15.214 0 +0
2015-06-19 2015-06-17 15.587 0 +0
2015-06-18 2015-06-16 15.332 0 +0
2015-06-17 2015-06-15 15.627 0 +0
2015-06-16 2015-06-12 16.216 0 +0
2015-06-15 2015-06-11 15.980 0 +0
2015-06-12 2015-06-10 15.823 0 +0
2015-06-11 2015-06-09 16.373 0 +0
2015-06-10 2015-06-08 16.530 0 +0
2015-06-09 2015-06-05 15.313 0 +0
2015-06-08 2015-06-04 15.803 0 +0
2015-06-05 2015-06-03 14.979 0 +0
2015-06-04 2015-06-02 14.900 0 +0
2015-06-03 2015-06-01 15.136 0 +0
2015-06-02 2015-05-29 14.488 0 +0
2015-06-01 2015-05-28 14.468 0 +0
2015-05-29 2015-05-27 15.097 0 +0
2015-05-28 2015-05-26 15.214 0 +0
2015-05-27 2015-05-22 14.763 0 +0
2015-05-26 2015-05-21 14.684 0 +0
2015-05-22 2015-05-20 14.822 0 +0
2015-05-21 2015-05-19 16.076 0 +0
2015-05-20 2015-05-18 15.625 0 +0
2015-05-19 2015-05-15 15.707 0 +0
2015-05-18 2015-05-14 15.460 0 +0
2015-05-15 2015-05-13 15.501 0 +0
2015-05-14 2015-05-12 15.645 0 +0
2015-05-13 2015-05-11 15.830 0 +0
2015-05-12 2015-05-08 15.625 0 +0
2015-05-11 2015-05-07 15.481 0 +0
2015-05-08 2015-05-06 15.645 0 +0
2015-05-07 2015-05-05 15.871 0 +0
2015-05-06 2015-05-04 16.569 0 +0
2015-05-05 2015-04-30 16.364 0 +0
2015-05-04 2015-04-29 16.384 0 +0
2015-04-30 2015-04-28 16.446 0 +0
2015-04-29 2015-04-27 16.261 0 +0
2015-04-28 2015-04-24 16.117 0 +0
2015-04-27 2015-04-23 16.138 0 +0
2015-04-24 2015-04-22 16.364 0 +0
2015-04-23 2015-04-21 16.302 0 +0
2015-04-22 2015-04-20 15.748 0 +0
2015-04-21 2015-04-17 16.076 0 +0
2015-04-20 2015-04-16 16.343 0 +0
2015-04-17 2015-04-15 16.405 0 +0
2015-04-16 2015-04-14 15.727 0 +0
2015-04-15 2015-04-13 16.035 0 +0
2015-04-14 2015-04-10 15.173 0 +0
2015-04-13 2015-04-09 14.824 0 +0
2015-04-10 2015-04-08 14.475 0 +0
2015-04-09 2015-04-02 13.879 0 +0
2015-04-08 2015-04-01 13.797 0 +0
2015-04-02 2015-03-31 13.654 0 +0
2015-04-01 2015-03-30 13.530 0 +0
2015-03-31 2015-03-27 13.099 0 +0
2015-03-30 2015-03-26 13.222 0 +0
2015-03-27 2015-03-25 13.305 0 +0
2015-03-26 2015-03-24 13.346 0 +0
2015-03-25 2015-03-23 13.592 0 +0
2015-03-24 2015-03-20 13.715 0 +0
2015-03-23 2015-03-19 13.859 0 +0
2015-03-20 2015-03-18 13.736 0 +0
2015-03-19 2015-03-17 13.530 0 +0
2015-03-18 2015-03-16 13.510 0 +0
2015-03-17 2015-03-13 13.366 0 +0
2015-03-16 2015-03-12 13.099 0 +0
2015-03-13 2015-03-11 12.730 0 +0
2015-03-12 2015-03-10 12.853 0 +0
2015-03-11 2015-03-09 12.955 0 +0
2015-03-10 2015-03-06 12.853 0 +0
2015-03-09 2015-03-05 12.935 0 +0
2015-03-06 2015-03-04 13.222 0 +0
2015-03-05 2015-03-03 13.407 0 +0
2015-03-04 2015-03-02 13.859 0 +0
2015-03-03 2015-02-27 13.736 0 +0
2015-03-02 2015-02-26 13.756 0 +0
2015-02-27 2015-02-25 13.530 0 +0
2015-02-26 2015-02-24 13.469 0 +0
2015-02-25 2015-02-23 13.654 0 +0
2015-02-24 2015-02-18 13.551 0 +0
2015-02-23 2015-02-16 13.407 0 +0
2015-02-17 2015-02-13 13.407 0 +0
2015-02-16 2015-02-12 13.346 0 +0
2015-02-13 2015-02-11 13.058 0 +0
2015-02-12 2015-02-10 13.099 0 +0
2015-02-11 2015-02-09 12.976 0 +0
2015-02-10 2015-02-06 13.202 0 +0
2015-02-09 2015-02-05 13.263 0 +0
2015-02-06 2015-02-04 13.469 0 +0
2015-02-05 2015-02-03 13.346 0 +0
2015-02-04 2015-02-02 13.263 0 +0
2015-02-03 2015-01-30 13.387 0 +0
2015-02-02 2015-01-29 13.243 0 +0
2015-01-30 2015-01-28 13.592 0 +0
2015-01-29 2015-01-27 13.900 0 +0
2015-01-28 2015-01-26 14.105 0 +0
2015-01-27 2015-01-23 14.167 0 +0
2015-01-26 2015-01-22 13.818 0 +0
2015-01-23 2015-01-21 13.695 0 +0
2015-01-22 2015-01-20 13.305 0 +0
2015-01-21 2015-01-19 13.038 0 +0
2015-01-20 2015-01-16 14.187 0 +0
2015-01-19 2015-01-15 14.105 0 +0
2015-01-16 2015-01-14 13.859 0 +0
2015-01-15 2015-01-13 13.962 0 +0
2015-01-14 2015-01-12 13.838 0 +0
2015-01-13 2015-01-09 13.920 0 +0
2015-01-12 2015-01-08 14.044 0 +0
2015-01-09 2015-01-07 14.126 0 +0
2015-01-08 2015-01-06 14.434 0 +0
2015-01-07 2015-01-05 14.742 0 +0
2015-01-06 2015-01-02 15.070 0 +0
2015-01-05 2014-12-31 14.865 0 +0
2015-01-02 2014-12-29 14.762 0 +0
2014-12-30 2014-12-24 14.290 0 +0
2014-12-29 2014-12-22 14.434 0 +0
2014-12-23 2014-12-19 13.962 0 +0
2014-12-22 2014-12-18 13.613 0 +0
2014-12-19 2014-12-17 13.797 0 +0
2014-12-18 2014-12-16 13.325 0 +0
2014-12-17 2014-12-15 13.489 0 +0
2014-12-16 2014-12-12 13.715 0 +0
2014-12-15 2014-12-11 13.756 0 +0
2014-12-12 2014-12-10 13.982 0 +0
2014-12-11 2014-12-09 13.900 0 +0
2014-12-10 2014-12-08 14.619 0 +0
2014-12-09 2014-12-05 14.311 0 +0
2014-12-08 2014-12-04 14.208 0 +0
2014-12-05 2014-12-03 13.161 0 +0
2014-12-04 2014-12-02 13.510 0 +0
2014-12-03 2014-12-01 12.914 0 +0
2014-12-02 2014-11-28 13.202 0 +0
2014-12-01 2014-11-27 12.401 0 +0
2014-11-28 2014-11-26 12.298 0 +0
2014-11-27 2014-11-25 11.908 0 +0
2014-11-26 2014-11-24 11.867 0 +0
2014-11-25 2014-11-21 11.683 0 +0
2014-11-24 2014-11-20 11.744 0 +0
2014-11-21 2014-11-19 11.765 0 +0
2014-11-20 2014-11-18 11.847 0 +0
2014-11-19 2014-11-17 11.991 0 +0
2014-11-18 2014-11-14 12.237 0 +0
2014-11-17 2014-11-13 12.257 0 +0
2014-11-14 2014-11-12 12.216 0 +0
2014-11-13 2014-11-11 12.196 0 +0
2014-11-12 2014-11-10 11.949 0 +0
2014-11-11 2014-11-07 11.806 0 +0
2014-11-10 2014-11-06 11.867 0 +0
2014-11-07 2014-11-05 11.888 0 +0
2014-11-06 2014-11-04 11.929 0 +0
2014-11-05 2014-11-03 11.806 0 +0
2014-11-04 2014-10-31 11.929 0 +0
2014-11-03 2014-10-30 11.683 0 +0
2014-10-31 2014-10-29 11.908 0 +0
2014-10-30 2014-10-28 11.744 0 +0
2014-10-29 2014-10-27 11.436 0 +0
2014-10-28 2014-10-24 11.539 0 +0
2014-10-27 2014-10-23 11.600 0 +0
2014-10-24 2014-10-22 11.436 0 +0
2014-10-23 2014-10-21 11.231 0 +0
2014-10-22 2014-10-20 11.272 0 +0
2014-10-21 2014-10-17 11.272 0 +0
2014-10-20 2014-10-16 11.128 0 +0
2014-10-17 2014-10-15 11.251 0 +0
2014-10-16 2014-10-14 11.149 0 +0
2014-10-15 2014-10-13 11.210 0 +0
2014-10-14 2014-10-10 11.149 0 +0
2014-10-13 2014-10-09 11.354 0 +0
2014-10-10 2014-10-08 11.272 0 +0
2014-10-09 2014-10-07 11.375 0 +0
2014-10-08 2014-10-06 11.292 0 +0
2014-10-07 2014-10-03 11.210 0 +0
2014-10-06 2014-09-30 11.108 0 +0
2014-10-03 2014-09-29 11.333 0 +0
2014-09-30 2014-09-26 11.662 0 +0
2014-09-29 2014-09-25 11.539 0 +0
2014-09-26 2014-09-24 11.724 0 +0
2014-09-25 2014-09-23 11.641 0 +0
2014-09-24 2014-09-22 11.641 0 +0
2014-09-23 2014-09-19 11.929 0 +0
2014-09-22 2014-09-18 11.765 0 +0
2014-09-19 2014-09-17 11.785 0 +0
2014-09-18 2014-09-16 11.518 0 +0
2014-09-17 2014-09-15 11.559 0 +0
2014-09-16 2014-09-12 11.683 0 +0
2014-09-15 2014-09-11 11.662 0 +0
2014-09-12 2014-09-10 11.724 0 +0
2014-09-11 2014-09-08 11.949 0 +0
2014-09-10 2014-09-05 11.929 0 +0
2014-09-08 2014-09-04 11.949 0 +0
2014-09-05 2014-09-03 11.970 0 +0
2014-09-04 2014-09-02 11.600 0 +0
2014-09-03 2014-09-01 11.559 0 +0
2014-09-02 2014-08-29 11.621 0 +0
2014-09-01 2014-08-28 11.580 0 +0
2014-08-29 2014-08-27 11.826 0 +0
2014-08-28 2014-08-26 11.929 0 +0
2014-08-27 2014-08-25 11.806 0 +0
2014-08-26 2014-08-22 11.826 0 +0
2014-08-25 2014-08-21 11.662 0 +0
2014-08-22 2014-08-20 11.867 0 +0
2014-08-21 2014-08-19 11.929 0 +0
2014-08-20 2014-08-18 11.929 0 +0
2014-08-19 2014-08-15 11.929 0 +0
2014-08-18 2014-08-14 11.929 0 +0
2014-08-15 2014-08-13 12.093 0 +0
2014-08-14 2014-08-12 11.888 0 +0
2014-08-13 2014-08-11 11.949 0 +0
2014-08-12 2014-08-08 11.785 0 +0
2014-08-11 2014-08-07 11.929 0 +0
2014-08-08 2014-08-06 12.073 0 +0
2014-08-07 2014-08-05 12.032 0 +0
2014-08-06 2014-08-04 12.052 0 +0
2014-08-05 2014-08-01 12.073 0 +0
2014-08-04 2014-07-31 12.237 0 +0
2014-08-01 2014-07-30 12.134 0 +0
2014-07-31 2014-07-29 12.011 0 +0
2014-07-30 2014-07-28 11.929 0 +0
2014-07-29 2014-07-25 11.231 0 +0
2014-07-28 2014-07-24 11.026 0 +0
2014-07-25 2014-07-23 10.943 0 +0
2014-07-24 2014-07-22 10.841 0 +0
2014-07-23 2014-07-21 10.615 0 +0
2014-07-22 2014-07-18 10.718 0 +0
2014-07-21 2014-07-17 10.759 0 +0
2014-07-18 2014-07-16 10.697 0 +0
2014-07-17 2014-07-15 10.738 0 +0
2014-07-16 2014-07-14 10.738 0 +0
2014-07-15 2014-07-11 10.656 0 +0
2014-07-14 2014-07-10 10.656 0 +0
2014-07-11 2014-07-09 10.594 0 +0
2014-07-10 2014-07-08 10.738 0 +0
2014-07-09 2014-07-07 10.697 0 +0
2014-07-08 2014-07-04 10.759 0 +0
2014-07-07 2014-07-03 10.800 0 +0
2014-07-04 2014-07-02 12.007 0 +0
2014-07-03 2014-06-30 11.680 0 +0
2014-07-02 2014-06-27 11.658 0 +0
2014-06-30 2014-06-26 11.680 0 +0
2014-06-27 2014-06-25 11.505 0 +0
2014-06-26 2014-06-24 11.593 0 +0
2014-06-25 2014-06-23 11.483 0 +0
2014-06-24 2014-06-20 11.636 0 +0
2014-06-23 2014-06-19 11.593 0 +0
2014-06-20 2014-06-18 11.593 0 +0
2014-06-19 2014-06-17 11.658 0 +0
2014-06-18 2014-06-16 11.745 0 +0
2014-06-17 2014-06-13 11.745 0 +0
2014-06-16 2014-06-12 11.680 0 +0
2014-06-13 2014-06-11 11.636 0 +0
2014-06-12 2014-06-10 11.658 0 +0
2014-06-11 2014-06-09 11.527 0 +0
2014-06-10 2014-06-06 11.418 0 +0
2014-06-09 2014-06-05 11.418 0 +0
2014-06-06 2014-06-04 11.418 0 +0
2014-06-05 2014-06-03 11.440 0 +0
2014-06-04 2014-05-30 11.331 0 +0
2014-06-03 2014-05-29 11.243 0 +0
2014-05-30 2014-05-28 11.287 0 +0
2014-05-29 2014-05-27 11.156 0 +0
2014-05-28 2014-05-26 11.221 0 +0
2014-05-27 2014-05-23 11.221 0 +0
2014-05-26 2014-05-22 11.178 0 +0
2014-05-23 2014-05-21 10.981 0 +0
2014-05-22 2014-05-20 10.916 0 +0
2014-05-21 2014-05-19 10.872 0 +0
2014-05-20 2014-05-16 10.894 0 +0
2014-05-19 2014-05-15 10.894 0 +0
2014-05-16 2014-05-14 10.938 0 +0
2014-05-15 2014-05-13 10.697 0 +0
2014-05-14 2014-05-12 10.741 0 +0
2014-05-13 2014-05-09 10.501 0 +0
2014-05-12 2014-05-08 10.435 0 +0
2014-05-09 2014-05-07 10.392 0 +0
2014-05-08 2014-05-05 10.479 0 +0
2014-05-07 2014-05-02 10.566 0 +0
2014-05-05 2014-04-30 10.523 0 +0
2014-05-02 2014-04-29 10.719 0 +0
2014-04-30 2014-04-28 10.501 0 +0
2014-04-29 2014-04-25 10.479 0 +0
2014-04-28 2014-04-24 10.676 0 +0
2014-04-25 2014-04-23 10.654 0 +0
2014-04-24 2014-04-22 10.828 0 +0
2014-04-23 2014-04-17 10.916 0 +0
2014-04-22 2014-04-16 10.894 0 +0
2014-04-17 2014-04-15 10.916 0 +0
2014-04-16 2014-04-14 11.200 0 +0
2014-04-15 2014-04-11 11.090 0 +0
2014-04-14 2014-04-10 11.221 0 +0
2014-04-11 2014-04-09 11.352 0 +0
2014-04-10 2014-04-08 11.331 0 +0
2014-04-09 2014-04-07 11.069 0 +0
2014-04-08 2014-04-04 11.069 0 +0
2014-04-07 2014-04-03 10.959 0 +0
2014-04-04 2014-04-02 10.938 0 +0
2014-04-03 2014-04-01 11.112 0 +0
2014-04-02 2014-03-31 11.069 0 +0
2014-04-01 2014-03-28 11.025 0 +0
2014-03-31 2014-03-27 10.894 0 +0
2014-03-28 2014-03-26 10.916 0 +0
2014-03-27 2014-03-25 10.566 0 +0
2014-03-26 2014-03-24 10.588 0 +0
2014-03-25 2014-03-21 10.326 0 +0
2014-03-24 2014-03-20 9.933 0 +0
2014-03-21 2014-03-19 10.130 0 +0
2014-03-20 2014-03-18 10.086 0 +0
2014-03-19 2014-03-17 10.152 0 +0
2014-03-18 2014-03-14 10.217 0 +0
2014-03-17 2014-03-13 10.173 0 +0
2014-03-14 2014-03-12 10.217 0 +0
2014-03-13 2014-03-11 10.370 0 +0
2014-03-12 2014-03-10 10.392 0 +0
2014-03-11 2014-03-07 10.566 0 +0
2014-03-10 2014-03-06 10.610 0 +0
2014-03-07 2014-03-05 10.566 0 +0
2014-03-06 2014-03-04 10.697 0 +0
2014-03-05 2014-03-03 10.697 0 +0
2014-03-04 2014-02-28 10.872 0 +0
2014-03-03 2014-02-27 11.003 0 +0
2014-02-28 2014-02-26 10.828 0 +0
2014-02-27 2014-02-25 10.785 0 +0
2014-02-26 2014-02-24 10.850 0 +0
2014-02-25 2014-02-21 11.003 0 +0
2014-02-24 2014-02-20 11.003 0 +0
2014-02-21 2014-02-19 11.309 0 +0
2014-02-20 2014-02-18 11.243 0 +0
2014-02-19 2014-02-17 11.287 0 +0
2014-02-18 2014-02-14 11.156 0 +0
2014-02-17 2014-02-13 11.090 0 +0
2014-02-14 2014-02-12 11.112 0 +0
2014-02-13 2014-02-11 10.959 0 +0
2014-02-12 2014-02-10 10.697 0 +0
2014-02-11 2014-02-07 10.807 0 +0
2014-02-10 2014-02-06 10.719 0 +0
2014-02-07 2014-02-05 10.654 0 +0
2014-02-06 2014-02-04 10.719 0 +0
2014-02-05 2014-01-30 11.025 0 +0
2014-02-04 2014-01-28 10.959 0 +0
2014-01-29 2014-01-27 10.916 0 +0
2014-01-28 2014-01-24 11.112 0 +0
2014-01-27 2014-01-23 11.090 0 +0
2014-01-24 2014-01-22 11.396 0 +0
2014-01-23 2014-01-21 11.331 0 +0
2014-01-22 2014-01-20 11.200 0 +0
2014-01-21 2014-01-17 11.352 0 +0
2014-01-20 2014-01-16 11.396 0 +0
2014-01-17 2014-01-15 11.418 0 +0
2014-01-16 2014-01-14 11.352 0 +0
2014-01-15 2014-01-13 11.352 0 +0
2014-01-14 2014-01-10 11.309 0 +0
2014-01-13 2014-01-09 11.243 0 +0
2014-01-10 2014-01-08 11.374 0 +0
2014-01-09 2014-01-07 11.200 0 +0
2014-01-08 2014-01-06 11.221 0 +0
2014-01-07 2014-01-03 11.483 0 +0
2014-01-06 2014-01-02 11.811 0 +0
2014-01-03 2013-12-31 11.942 0 +0
2014-01-02 2013-12-27 11.942 0 +0
2013-12-30 2013-12-24 11.876 0 +0
2013-12-27 2013-12-20 11.680 0 +0
2013-12-23 2013-12-19 11.745 0 +0
2013-12-20 2013-12-18 12.007 0 +0
2013-12-19 2013-12-17 11.854 0 +0
2013-12-18 2013-12-16 11.920 0 +0
2013-12-17 2013-12-13 12.051 0 +0
2013-12-16 2013-12-12 11.920 0 +0
2013-12-13 2013-12-11 12.073 0 +0
2013-12-12 2013-12-10 12.335 0 +0
2013-12-11 2013-12-09 12.335 0 +0
2013-12-10 2013-12-06 12.247 0 +0
2013-12-09 2013-12-05 12.313 0 +0
2013-12-06 2013-12-04 12.291 0 +0
2013-12-05 2013-12-03 12.466 0 +0
2013-12-04 2013-12-02 12.619 0 +0
2013-12-03 2013-11-29 12.640 0 +0
2013-12-02 2013-11-28 12.553 0 +0
2013-11-29 2013-11-27 12.531 0 +0
2013-11-28 2013-11-26 12.444 0 +0
2013-11-27 2013-11-25 12.531 0 +0
2013-11-26 2013-11-22 12.509 0 +0
2013-11-25 2013-11-21 12.422 0 +0
2013-11-22 2013-11-20 12.662 0 +0
2013-11-21 2013-11-19 12.553 0 +0
2013-11-20 2013-11-18 12.662 0 +0
2013-11-19 2013-11-15 12.007 0 +0
2013-11-18 2013-11-14 11.658 0 +0
2013-11-15 2013-11-13 11.614 0 +0
2013-11-14 2013-11-12 12.073 0 +0
2013-11-13 2013-11-11 12.138 0 +0
2013-11-12 2013-11-08 11.898 0 +0
2013-11-11 2013-11-07 11.942 0 +0
2013-11-08 2013-11-06 12.160 0 +0
2013-11-07 2013-11-05 12.160 0 +0
2013-11-06 2013-11-04 12.400 0 +0
2013-11-05 2013-11-01 12.400 0 +0
2013-11-04 2013-10-31 12.378 0 -48,516,118
2013-10-31 2013-10-29 12.160 48,516,118 -21,070 0.30% 589,962,778
2013-10-30 2013-10-28 11.942 48,537,188 -1,419,625 0.30% 579,622,601
2013-10-25 2013-10-23 12.226 49,956,813 +36,644 0.31% 610,753,725
2013-10-21 2013-10-17 12.422 49,920,169 -16,222 0.31% 620,114,214
2013-10-17 2013-10-15 12.662 49,936,391 +8,245 0.31% 632,307,770
2013-10-16 2013-10-11 12.575 49,928,146 -3,206 0.31% 627,843,346
2013-10-09 2013-10-07 12.422 49,931,352 +6,871 0.31% 620,253,131
2013-10-07 2013-10-03 12.619 49,924,481 -14,420 0.31% 629,977,111
2013-10-03 2013-09-30 12.444 49,938,901 +7,329 0.31% 621,437,146
2013-10-02 2013-09-27 12.728 49,931,572 +148,410 0.31% 635,516,992
2013-09-27 2013-09-25 12.793 49,783,162 -355,848 0.31% 636,888,587
2013-09-26 2013-09-24 12.837 50,139,010 +9,161 0.31% 643,630,259
2013-09-24 2013-09-19 13.055 50,129,849 -18,024 0.31% 654,456,753
2013-09-19 2013-09-17 12.815 50,147,873 -49,470 0.31% 642,649,230
2013-09-18 2013-09-16 12.859 50,197,343 -301,399 0.31% 645,474,958
2013-09-17 2013-09-13 12.706 50,498,742 +212,079 0.31% 641,633,332
2013-09-16 2013-09-12 12.837 50,286,663 -91,611 0.31% 645,525,668
2013-09-13 2013-09-11 12.684 50,378,274 -44,432 0.31% 639,002,842
2013-09-12 2013-09-10 12.728 50,422,706 +38,358 0.31% 641,768,027
2013-09-10 2013-09-06 11.985 50,384,348 -45,805 0.31% 603,880,993
2013-09-05 2013-09-03 11.789 50,430,153 +18,322 0.31% 594,521,300
2013-09-04 2013-09-02 11.571 50,411,831 +27,483 0.31% 583,299,648
2013-08-30 2013-08-28 11.178 50,384,348 -14,658 0.31% 563,182,274
2013-08-29 2013-08-27 11.440 50,399,006 -79,243 0.31% 576,549,541
2013-08-27 2013-08-23 11.418 50,478,249 +18,322 0.31% 576,354,042
2013-08-26 2013-08-22 11.505 50,459,927 -110,883 0.31% 580,551,306
2013-08-23 2013-08-21 11.483 50,570,810 -535,432 0.32% 580,723,000
2013-08-22 2013-08-20 11.483 51,106,242 +18,323 0.32% 586,871,560
2013-08-21 2013-08-19 11.833 51,087,919 -21,529 0.32% 604,506,357
2013-08-20 2013-08-16 11.898 51,109,448 -172,228 0.32% 608,108,489
2013-08-13 2013-08-09 11.047 51,281,676 -171,908 0.32% 566,495,025
2013-08-09 2013-08-07 10.938 51,453,584 +160,319 0.32% 562,777,505
2013-08-08 2013-08-06 11.090 51,293,265 +18,322 0.32% 568,862,662
2013-08-07 2013-08-05 11.200 51,274,943 -135,675 0.32% 574,256,506
2013-08-06 2013-08-02 11.112 51,410,618 +45,805 0.32% 571,286,524
2013-07-25 2013-07-23 11.243 51,364,813 -4,851 0.32% 577,505,751
2013-07-24 2013-07-22 10.763 51,369,664 -31,015 0.32% 552,887,813
2013-07-23 2013-07-19 10.785 51,400,679 -8,112 0.32% 554,343,779
2013-07-22 2013-07-18 10.872 51,408,791 -4,056 0.32% 558,920,587
2013-07-17 2013-07-15 10.894 51,412,847 -37,194 0.32% 560,087,103
2013-07-16 2013-07-12 10.916 51,450,041 +20,862 0.32% 561,615,522
2013-07-15 2013-07-11 11.090 51,429,179 -45,805 0.32% 570,370,003
2013-07-11 2013-07-09 10.457 51,474,984 +239,104 0.32% 538,288,506
2013-07-10 2013-07-08 10.501 51,235,880 +4,581 0.32% 538,025,239
2013-07-05 2013-07-03 10.348 51,231,299 +45,805 0.32% 530,147,945
2013-07-04 2013-07-02 10.676 51,185,494 -34,354 0.32% 546,435,783
2013-07-03 2013-06-28 10.916 51,219,848 +91,611 0.32% 559,102,794
2013-06-28 2013-06-26 12.127 51,128,237 +3,021,394 0.32% 620,023,196
2013-06-27 2013-06-25 11.756 48,106,843 +12,076 0.32% 565,535,989
2013-06-26 2013-06-24 11.733 48,094,767 +23,289 0.32% 564,278,850
2013-06-24 2013-06-20 12.336 48,071,478 -8,695 0.32% 592,986,134
2013-06-14 2013-06-11 13.077 48,080,173 +94,881 0.32% 628,768,182
2013-06-13 2013-06-10 13.309 47,985,292 +43,128 0.32% 638,653,748
2013-06-10 2013-06-06 13.541 47,942,164 -9,661 0.32% 649,196,113
2013-06-07 2013-06-05 13.657 47,951,825 -349,635 0.32% 654,886,241
2013-06-04 2013-05-31 13.796 48,301,460 +10,911 0.32% 666,381,075
2013-05-30 2013-05-28 14.144 48,290,549 -57,464 0.32% 683,026,272
2013-05-29 2013-05-27 13.982 48,348,013 -1,294 0.32% 675,991,715
2013-05-27 2013-05-23 13.982 48,349,307 -8,694 0.32% 676,009,807
2013-05-16 2013-05-14 14.330 48,358,001 -167,632 0.32% 692,950,553
2013-05-15 2013-05-13 14.306 48,525,633 -1,294 0.32% 694,227,486
2013-05-14 2013-05-10 14.515 48,526,927 -97,369 0.32% 704,372,763
2013-05-13 2013-05-09 14.446 48,624,296 -94,950 0.32% 702,403,721
2013-05-10 2013-05-08 14.492 48,719,246 -27,601 0.32% 706,034,635
2013-05-09 2013-05-07 14.376 48,746,847 -256,178 0.32% 700,783,149
2013-05-06 2013-05-02 14.121 49,003,025 -11,860 0.32% 691,967,367
2013-05-03 2013-04-30 14.306 49,014,885 +7,996 0.32% 701,226,924
2013-05-02 2013-04-29 14.144 49,006,889 +1,294 0.32% 693,158,255
2013-04-30 2013-04-26 14.098 49,005,595 -9,920 0.32% 690,867,362
2013-04-29 2013-04-25 13.982 49,015,515 +322,422 0.32% 685,324,587
2013-04-24 2013-04-22 13.518 48,693,093 -272,480 0.32% 658,235,570
2013-04-18 2013-04-16 13.448 48,965,573 +15,758 0.32% 658,512,867
2013-04-17 2013-04-15 13.356 48,949,815 -1,725 0.32% 653,760,939
2013-04-15 2013-04-11 13.564 48,951,540 -6,762 0.32% 663,999,353
2013-04-12 2013-04-10 13.402 48,958,302 +8,625 0.32% 656,144,686
2013-04-11 2013-04-09 13.193 48,949,677 -79,330 0.32% 645,814,107
2013-04-10 2013-04-08 13.101 49,029,007 -21,132 0.32% 642,313,390
2013-04-09 2013-04-05 13.193 49,050,139 -51,999 0.32% 647,139,545
2013-04-08 2013-04-03 13.448 49,102,138 -4,313 0.33% 660,349,460
2013-04-05 2013-04-02 13.402 49,106,451 +14,008 0.33% 658,130,196
2013-04-03 2013-03-28 13.472 49,092,443 +39,505 0.33% 661,357,385
2013-03-28 2013-03-26 13.866 49,052,938 +64,691 0.32% 680,160,864
2013-03-27 2013-03-25 13.935 48,988,247 -32,734 0.32% 682,671,546
2013-03-22 2013-03-20 13.773 49,020,981 -30,189 0.32% 675,171,145
2013-03-21 2013-03-19 13.333 49,051,170 -7,694 0.32% 653,977,258
2013-03-20 2013-03-18 13.448 49,058,864 -107,413 0.32% 659,767,490
2013-03-19 2013-03-15 13.750 49,166,277 -131,539 0.33% 676,032,302
2013-03-18 2013-03-14 13.588 49,297,816 +361,236 0.33% 669,839,457
2013-03-15 2013-03-13 13.472 48,936,580 -73,748 0.32% 659,257,650
2013-03-14 2013-03-12 13.773 49,010,328 -8,626 0.32% 675,024,421
2013-03-13 2013-03-11 14.005 49,018,954 +13,801 0.32% 686,509,275
2013-03-12 2013-03-08 14.051 49,005,153 -8,625 0.32% 688,588,562
2013-03-11 2013-03-07 13.773 49,013,778 -30,190 0.32% 675,071,938
2013-03-08 2013-03-06 13.796 49,043,968 +64,692 0.32% 676,624,933
2013-03-07 2013-03-05 13.680 48,979,276 +8,625 0.32% 670,053,999
2013-03-06 2013-03-04 13.541 48,970,651 -30,189 0.32% 663,123,097
2013-03-05 2013-03-01 14.005 49,000,840 -1,239,466 0.32% 686,255,589
2013-03-04 2013-02-28 14.237 50,240,306 -52,788 0.33% 715,263,523
2013-03-01 2013-02-27 13.750 50,293,094 +72,226 0.33% 691,525,944
2013-02-25 2013-02-21 14.051 50,220,868 +214,714 0.33% 705,670,999
2013-02-21 2013-02-19 14.237 50,006,154 -426 0.33% 711,929,937
2013-02-20 2013-02-18 14.422 50,006,580 +17,683 0.33% 721,212,041
2013-02-19 2013-02-15 14.561 49,988,897 -51,753 0.33% 727,911,580
2013-02-18 2013-02-14 14.608 50,040,650 -15,388 0.33% 730,985,770
2013-02-15 2013-02-08 14.283 50,056,038 -2,157 0.33% 714,961,432
2013-02-08 2013-02-06 14.840 50,058,195 -138,008 0.33% 742,849,081
2013-02-07 2013-02-05 14.770 50,196,203 -43,735 0.33% 741,405,375
2013-02-06 2013-02-04 15.280 50,239,938 -8,626 0.33% 767,679,494
2013-02-05 2013-02-01 15.350 50,248,564 -72,288 0.33% 771,306,649
2013-02-04 2013-01-31 15.257 50,320,852 -14,318 0.33% 767,749,089
2013-02-01 2013-01-30 15.164 50,335,170 +439,900 0.33% 763,299,045
2013-01-31 2013-01-29 15.072 49,895,270 -17,251 0.33% 752,000,561
2013-01-30 2013-01-28 15.048 49,912,521 -14,232 0.33% 751,103,237
2013-01-28 2013-01-24 14.747 49,926,753 -47,440 0.33% 736,267,904
2013-01-24 2013-01-22 14.840 49,974,193 +170,354 0.33% 741,602,516
2013-01-23 2013-01-21 14.747 49,803,839 +228,576 0.33% 734,455,296
2013-01-22 2013-01-18 14.677 49,575,263 -122,051 0.33% 727,635,983
2013-01-21 2013-01-17 14.376 49,697,314 -41,575 0.33% 714,447,033
2013-01-18 2013-01-16 14.446 49,738,889 -71,161 0.33% 718,504,608
2013-01-17 2013-01-15 14.631 49,810,050 -75,257 0.33% 728,772,150
2013-01-16 2013-01-14 14.492 49,885,307 -20,128 0.33% 722,933,079
2013-01-14 2013-01-10 14.167 49,905,435 -370,047 0.33% 707,024,538
2013-01-11 2013-01-09 14.098 50,275,482 +11,645 0.33% 708,769,879
2013-01-09 2013-01-07 14.144 50,263,837 +26,307 0.33% 710,936,651
2013-01-08 2013-01-04 14.144 50,237,530 -30,189 0.33% 710,564,562
2013-01-07 2013-01-03 14.144 50,267,719 -44,347 0.33% 710,991,558
2013-01-04 2013-01-02 14.098 50,312,066 -19,925 0.33% 709,285,630
2013-01-03 2012-12-31 13.541 50,331,991 -24,807 0.33% 681,557,322
2013-01-02 2012-12-27 13.356 50,356,798 -97,560 0.33% 672,552,237
2012-12-28 2012-12-24 13.217 50,454,358 +52,185 0.33% 666,835,897
2012-12-27 2012-12-20 13.472 50,402,173 +89,532 0.33% 679,001,641
2012-12-21 2012-12-19 13.611 50,312,641 -332,302 0.33% 684,795,104
2012-12-20 2012-12-18 13.495 50,644,943 +30,189 0.34% 683,446,466
2012-12-19 2012-12-17 13.402 50,614,754 +8,884 0.34% 678,344,643
2012-12-18 2012-12-14 13.564 50,605,870 -119,722 0.34% 686,439,383
2012-12-17 2012-12-13 13.333 50,725,592 +12,874 0.34% 676,301,576
2012-12-14 2012-12-12 13.425 50,712,718 +12,938 0.34% 680,833,446
2012-12-13 2012-12-11 13.263 50,699,780 -5,607 0.34% 672,430,702
2012-12-12 2012-12-10 13.333 50,705,387 -159,809 0.34% 676,032,192
2012-12-11 2012-12-07 13.309 50,865,196 +8,195 0.34% 676,983,440
2012-12-10 2012-12-06 13.356 50,857,001 +3,277 0.34% 679,232,817
2012-12-07 2012-12-05 13.333 50,853,724 -31,914 0.34% 678,009,903
2012-12-06 2012-12-04 12.892 50,885,638 -64,152 0.34% 656,017,532
2012-12-05 2012-12-03 12.869 50,949,790 +15,353 0.34% 655,663,205
2012-12-04 2012-11-30 13.170 50,934,437 -50,220 0.34% 670,818,879
2012-12-03 2012-11-29 12.915 50,984,657 -94,751 0.34% 658,476,269
2012-11-30 2012-11-28 12.683 51,079,408 +12,938 0.34% 647,856,189
2012-11-29 2012-11-27 12.915 51,066,470 +37,090 0.34% 659,532,899
2012-11-27 2012-11-23 13.077 51,029,380 +6,038 0.34% 667,336,419
2012-11-26 2012-11-22 12.938 51,023,342 -75,260 0.34% 660,158,973
2012-11-23 2012-11-21 12.846 51,098,602 +9,057 0.34% 656,393,413
2012-11-21 2012-11-19 12.544 51,089,545 +8,884 0.34% 640,877,066
2012-11-20 2012-11-16 12.382 51,080,661 -8,625 0.34% 632,474,756
2012-11-19 2012-11-15 12.359 51,089,286 +5,736 0.34% 631,396,940
2012-11-16 2012-11-14 12.707 51,083,550 +12,938 0.34% 649,093,200
2012-11-15 2012-11-13 12.405 51,070,612 +33,639 0.34% 633,534,507
2012-11-14 2012-11-12 12.683 51,036,973 -21,563 0.34% 647,317,973
2012-11-13 2012-11-09 12.660 51,058,536 +6,486 0.34% 646,407,567
2012-11-12 2012-11-08 12.799 51,052,050 +3,278 0.34% 653,427,931
2012-11-09 2012-11-07 13.217 51,048,772 +431 0.34% 674,692,039
2012-11-07 2012-11-05 13.054 51,048,341 -119,278 0.34% 666,400,721
2012-11-06 2012-11-02 13.101 51,167,619 -25,945 0.34% 670,330,664
2012-11-05 2012-11-01 13.054 51,193,564 -81,848 0.34% 668,296,507
2012-11-02 2012-10-31 12.846 51,275,412 +11,645 0.34% 658,664,647
2012-11-01 2012-10-30 13.101 51,263,767 +8,798 0.34% 671,590,269
2012-10-31 2012-10-29 13.263 51,254,969 +1,294 0.34% 679,794,168
2012-10-30 2012-10-26 13.309 51,253,675 -25,618 0.34% 682,153,849
2012-10-29 2012-10-25 13.611 51,279,293 -18,614 0.34% 697,952,008
2012-10-26 2012-10-24 13.680 51,297,907 -13,413 0.34% 701,773,700
2012-10-25 2012-10-22 13.611 51,311,320 -98,934 0.34% 698,387,921
2012-10-24 2012-10-19 13.495 51,410,254 -86,255 0.34% 693,774,231
2012-10-22 2012-10-18 13.448 51,496,509 -373,787 0.34% 692,550,127
2012-10-19 2012-10-17 13.333 51,870,296 -30,189 0.34% 691,563,401
2012-10-18 2012-10-16 13.263 51,900,485 -112,563 0.34% 688,355,641
2012-10-17 2012-10-15 13.333 52,013,048 -151,295 0.34% 693,466,650
2012-10-16 2012-10-12 13.217 52,164,343 -289,870 0.35% 689,436,113
2012-10-15 2012-10-11 13.031 52,454,213 -306,637 0.35% 683,537,148
2012-10-12 2012-10-10 12.591 52,760,850 -165,265 0.35% 664,288,974
2012-10-11 2012-10-09 12.591 52,926,115 -193,071 0.35% 666,369,754
2012-10-10 2012-10-08 12.173 53,119,186 +5,382 0.35% 646,630,440
2012-10-09 2012-10-05 12.428 53,113,804 -43,127 0.35% 660,111,999
2012-10-08 2012-10-04 12.359 53,156,931 +11,489 0.35% 656,950,336
2012-10-05 2012-10-03 12.150 53,145,442 -2,588 0.35% 645,717,774
2012-10-04 2012-09-28 12.196 53,148,030 -18,200 0.35% 648,213,910
2012-10-03 2012-09-27 12.173 53,166,230 +66,158 0.35% 647,203,116
2012-09-28 2012-09-26 11.988 53,100,072 -5,887 0.35% 636,547,891
2012-09-26 2012-09-24 12.173 53,105,959 +8,884 0.35% 646,469,426
2012-09-24 2012-09-20 11.988 53,097,075 -71,893 0.35% 636,511,964
2012-09-21 2012-09-19 12.266 53,168,968 -34,502 0.35% 652,167,772
2012-09-20 2012-09-18 12.011 53,203,470 -96,606 0.35% 639,021,027
2012-09-19 2012-09-17 12.080 53,300,076 +1,294 0.35% 643,888,965
2012-09-18 2012-09-14 12.080 53,298,782 -461,465 0.35% 643,873,333
2012-09-17 2012-09-13 11.733 53,760,247 +8,798 0.36% 630,749,918
2012-09-14 2012-09-12 11.895 53,751,449 +26,135 0.36% 639,371,056
2012-09-12 2012-09-10 11.733 53,725,314 -9,229 0.36% 630,340,062
2012-09-11 2012-09-07 12.011 53,734,543 -37,931 0.36% 645,399,686
2012-09-10 2012-09-06 11.269 53,772,474 +14,362 0.36% 605,956,876
2012-09-07 2012-09-05 11.338 53,758,112 -28,464 0.36% 609,534,508
2012-09-06 2012-09-04 11.570 53,786,576 -10,351 0.36% 622,328,764
2012-09-05 2012-09-03 11.663 53,796,927 +8,194 0.36% 627,438,096
2012-09-04 2012-08-31 11.756 53,788,733 -51,753 0.36% 632,331,336
2012-09-03 2012-08-30 11.570 53,840,486 +497,433 0.36% 622,952,521
2012-08-31 2012-08-29 11.988 53,343,053 -29,758 0.35% 639,460,675
2012-08-30 2012-08-28 12.150 53,372,811 -483,028 0.35% 648,480,310
2012-08-29 2012-08-27 11.941 53,855,839 -164,489 0.36% 643,110,286
2012-08-27 2012-08-23 12.127 54,020,328 -2,889 0.36% 655,095,078
2012-08-24 2012-08-22 11.941 54,023,217 +12,938 0.36% 645,109,002
2012-08-23 2012-08-21 12.104 54,010,279 -10,350 0.43% 653,720,877
2012-08-22 2012-08-20 12.057 54,020,629 +39,483 0.43% 651,340,992
2012-08-21 2012-08-17 12.266 53,981,146 -25,877 0.43% 662,129,905
2012-08-20 2012-08-16 12.312 54,007,023 +4,917 0.43% 664,951,837
2012-08-17 2012-08-15 12.382 54,002,106 +9,057 0.43% 668,647,746
2012-08-16 2012-08-14 12.521 53,993,049 +43,127 0.43% 676,047,239
2012-08-15 2012-08-13 12.150 53,949,922 +8,884 0.43% 655,492,216
2012-08-14 2012-08-10 12.220 53,941,038 -320,963 0.43% 659,136,475
2012-08-13 2012-08-09 12.359 54,262,001 +59,839 0.43% 670,607,560
2012-08-10 2012-08-08 12.173 54,202,162 +12,938 0.43% 659,813,723
2012-08-09 2012-08-07 12.127 54,189,224 -33,639 0.43% 657,143,250
2012-08-08 2012-08-06 12.104 54,222,863 -19,839 0.43% 656,293,916
2012-08-07 2012-08-03 12.011 54,242,702 -191,206 0.43% 651,503,128
2012-08-06 2012-08-02 11.895 54,433,908 +23,031 0.43% 647,488,875
2012-08-03 2012-08-01 12.057 54,410,877 +818,776 0.43% 656,046,315
2012-08-02 2012-07-31 11.941 53,592,101 -12,939 0.43% 639,960,904
2012-08-01 2012-07-30 11.825 53,605,040 -33,812 0.43% 633,900,700
2012-07-31 2012-07-27 11.570 53,638,852 -31,591 0.43% 620,619,548
2012-07-30 2012-07-26 11.199 53,670,443 +20,107 0.43% 601,073,722
2012-07-27 2012-07-25 11.315 53,650,336 +12,938 0.43% 607,068,501
2012-07-26 2012-07-24 11.223 53,637,398 -10,351 0.43% 601,947,332
2012-07-25 2012-07-23 11.338 53,647,749 +23,893 0.43% 608,283,161
2012-07-24 2012-07-20 11.686 53,623,856 +43,127 0.43% 626,662,933
2012-07-23 2012-07-19 11.617 53,580,729 +23,030 0.43% 622,431,803
2012-07-20 2012-07-18 11.246 53,557,699 +9,057 0.43% 602,294,753
2012-07-19 2012-07-17 11.269 53,548,642 +17,251 0.43% 603,434,535
2012-07-18 2012-07-16 11.060 53,531,391 +8,885 0.43% 592,069,021
2012-07-17 2012-07-13 11.153 53,522,506 +15,525 0.43% 596,934,867
2012-07-16 2012-07-12 11.083 53,506,981 -71,893 0.43% 593,039,710
2012-07-13 2012-07-11 11.524 53,578,874 +11,644 0.43% 617,440,911
2012-07-12 2012-07-10 11.640 53,567,230 -9,315 0.43% 623,517,055
2012-07-11 2012-07-09 11.709 53,576,545 -4,744 0.43% 627,352,326
2012-07-09 2012-07-05 12.150 53,581,289 +20,727 0.43% 651,013,321
2012-07-06 2012-07-04 12.034 53,560,562 +8,151 0.43% 644,551,931
2012-07-05 2012-07-03 12.104 53,552,411 +15,526 0.43% 648,179,008
2012-07-04 2012-06-29 12.034 53,536,885 +4,977 0.43% 644,267,000
2012-07-03 2012-06-28 11.594 53,531,908 +14,361 0.43% 620,623,417
2012-06-29 2012-06-27 11.779 53,517,547 +12,938 0.43% 630,384,233
2012-06-28 2012-06-26 11.594 53,504,609 -10,350 0.43% 620,306,925
2012-06-27 2012-06-25 11.524 53,514,959 +28,033 0.43% 616,704,357
2012-06-25 2012-06-21 11.849 53,486,926 -51,382 0.43% 633,744,159
2012-06-22 2012-06-20 12.080 53,538,308 +65,122 0.43% 646,766,915
2012-06-21 2012-06-19 12.034 53,473,186 -1,332,640 0.42% 643,500,442
2012-06-20 2012-06-18 12.057 54,805,826 -34,244 0.44% 660,808,319
2012-06-19 2012-06-15 12.011 54,840,070 -46,577 0.44% 658,678,050
2012-06-18 2012-06-14 11.594 54,886,647 +79,867 0.44% 636,329,615
2012-06-15 2012-06-13 11.501 54,806,780 -30,189 0.44% 630,320,445
2012-06-14 2012-06-12 11.431 54,836,969 -75,042 0.44% 626,853,120
2012-06-13 2012-06-11 11.431 54,912,011 +21,995 0.44% 627,710,941
2012-06-12 2012-06-08 11.315 54,890,016 -34,502 0.44% 621,095,825
2012-06-11 2012-06-07 11.872 54,924,518 +12,939 0.44% 652,051,121
2012-06-08 2012-06-06 11.825 54,911,579 -5,176 0.44% 649,351,038
2012-06-07 2012-06-05 11.594 54,916,755 +36,659 0.44% 636,678,673
2012-06-06 2012-06-04 11.524 54,880,096 +13,197 0.44% 632,436,144
2012-06-05 2012-06-01 11.686 54,866,899 +244,215 0.44% 641,189,471
2012-06-04 2012-05-31 11.686 54,622,684 +266,274 0.43% 638,335,508
2012-06-01 2012-05-30 11.756 54,356,410 +21,563 0.43% 639,004,852
2012-05-31 2012-05-29 11.918 54,334,847 +15,958 0.43% 647,570,413
2012-05-30 2012-05-28 11.709 54,318,889 +22,426 0.43% 636,044,772
2012-05-29 2012-05-25 11.594 54,296,463 +26,399 0.43% 629,487,303
2012-05-28 2012-05-24 11.686 54,270,064 +35,365 0.43% 634,214,695
2012-05-25 2012-05-23 11.802 54,234,699 +52,402 0.43% 640,089,123
2012-05-24 2012-05-22 11.895 54,182,297 -34,148 0.43% 644,495,973
2012-05-23 2012-05-21 12.305 54,216,445 +25,055 0.43% 667,114,407
2012-05-22 2012-05-18 12.186 54,191,390 +1,305,848 0.43% 660,369,761
2012-05-21 2012-05-17 12.447 52,885,542 +47,697 0.43% 658,275,617
2012-05-18 2012-05-16 12.447 52,837,845 +40,835 0.43% 657,681,924
2012-05-17 2012-05-15 12.946 52,797,010 +47,360 0.43% 683,510,756
2012-05-16 2012-05-14 12.803 52,749,650 +7,948 0.43% 675,379,493
2012-05-15 2012-05-11 13.017 52,741,702 +368,357 0.43% 686,553,241
2012-05-14 2012-05-10 13.136 52,373,345 +40,750 0.43% 687,978,658
2012-05-11 2012-05-09 13.255 52,332,595 +421,055 0.43% 693,658,946
2012-05-10 2012-05-08 13.469 51,911,540 +15,998 0.42% 699,175,971
2012-05-09 2012-05-07 13.492 51,895,542 +38,629 0.42% 700,193,235
2012-05-08 2012-05-04 14.039 51,856,913 -213,423 0.42% 728,003,829
2012-05-07 2012-05-03 14.086 52,070,336 +8,420 0.42% 733,473,784
2012-05-04 2012-05-02 14.348 52,061,916 -128,820 0.42% 746,958,731
2012-05-03 2012-04-30 14.252 52,190,736 -300,958 0.42% 743,847,991
2012-04-30 2012-04-26 13.920 52,491,694 +235,830 0.43% 730,680,853
2012-04-27 2012-04-25 13.730 52,255,864 +144,665 0.43% 717,467,765
2012-04-26 2012-04-24 13.777 52,111,199 +8,419 0.42% 717,957,244
2012-04-25 2012-04-23 13.706 52,102,780 +8,420 0.42% 714,128,280
2012-04-24 2012-04-20 14.134 52,094,360 -60,863 0.42% 736,287,106
2012-04-23 2012-04-19 14.205 52,155,223 -468,801 0.42% 740,864,036
2012-04-20 2012-04-18 14.086 52,624,024 +10,104 0.43% 741,273,151
2012-04-19 2012-04-17 13.991 52,613,920 -260,586 0.43% 736,131,627
2012-04-17 2012-04-13 14.086 52,874,506 -201,746 0.43% 744,801,493
2012-04-16 2012-04-12 13.730 53,076,252 +15,324 0.43% 728,731,610
2012-04-13 2012-04-11 13.492 53,060,928 -12,510 0.43% 715,917,040
2012-04-12 2012-04-10 13.564 53,073,438 +149,122 0.43% 719,867,973
2012-04-11 2012-04-05 13.635 52,924,316 +51,469 0.43% 721,616,855
2012-04-10 2012-04-03 14.086 52,872,847 -183,664 0.43% 744,778,124
2012-04-05 2012-04-02 13.967 53,056,511 -1,747 0.43% 741,063,692
2012-04-03 2012-03-30 13.944 53,058,258 -176,151 0.43% 739,827,739
2012-04-02 2012-03-29 13.872 53,234,409 -32,836 0.43% 738,490,319
2012-03-30 2012-03-28 13.777 53,267,245 +5,283 0.43% 733,884,561
2012-03-29 2012-03-27 13.896 53,261,962 -13,892 0.43% 740,137,739
2012-03-28 2012-03-26 13.730 53,275,854 +85,795 0.43% 731,472,126
2012-03-27 2012-03-23 13.825 53,190,059 +70,317 0.43% 735,348,108
2012-03-26 2012-03-22 14.086 53,119,742 +13,892 0.43% 748,255,939
2012-03-23 2012-03-21 14.300 53,105,850 +12,966 0.43% 759,413,613
2012-03-22 2012-03-20 14.252 53,092,884 +3,789 0.43% 756,705,847
2012-03-21 2012-03-19 14.395 53,089,095 +8,335 0.43% 764,218,363
2012-03-20 2012-03-16 15.013 53,080,760 -13,008 0.43% 796,881,479
2012-03-16 2012-03-14 14.704 53,093,768 -20,965 0.43% 780,681,197
2012-03-15 2012-03-13 14.775 53,114,733 +61,756 0.43% 784,774,549
2012-03-14 2012-03-12 14.561 53,052,977 -163,845 0.43% 772,520,043
2012-03-13 2012-03-09 14.656 53,216,822 +852,937 0.43% 779,962,320
2012-03-12 2012-03-08 14.514 52,363,885 +13,893 0.43% 759,998,251
2012-03-09 2012-03-07 14.252 52,349,992 +6,568,121 0.43% 746,117,785
2012-03-08 2012-03-06 14.443 45,781,871 -34,793 0.37% 661,205,777
2012-03-07 2012-03-05 14.799 45,816,664 -102,804 0.37% 678,033,315
2012-03-06 2012-03-02 15.108 45,919,468 +8,883 0.37% 693,734,809
2012-03-05 2012-03-01 14.799 45,910,585 -438,239 0.37% 679,423,236
2012-03-02 2012-02-29 15.226 46,348,824 -30,500 0.38% 705,726,250
2012-03-01 2012-02-28 15.036 46,379,324 -606,210 0.38% 697,377,043
2012-02-29 2012-02-27 14.395 46,985,534 -240,884 0.38% 676,357,505
2012-02-28 2012-02-24 14.704 47,226,418 +15,189 0.38% 694,408,740
2012-02-27 2012-02-23 14.870 47,211,229 +13,892 0.38% 702,035,642
2012-02-24 2012-02-22 15.108 47,197,337 +12,966 0.38% 713,040,394
2012-02-23 2012-02-21 14.965 47,184,371 -18,649 0.38% 706,119,560
2012-02-22 2012-02-20 15.155 47,203,020 -2,362,745 0.38% 715,368,786
2012-02-21 2012-02-17 15.250 49,565,765 +92,328 0.40% 755,886,108
2012-02-20 2012-02-16 14.870 49,473,437 -10,398 0.40% 735,674,899
2012-02-17 2012-02-15 14.728 49,483,835 +113,658 0.40% 728,776,839
2012-02-16 2012-02-14 14.419 49,370,177 +8,419 0.40% 711,857,226
2012-02-15 2012-02-13 14.419 49,361,758 +4,547 0.40% 711,735,834
2012-02-14 2012-02-10 14.229 49,357,211 -24,796 0.40% 702,290,763
2012-02-13 2012-02-09 14.989 49,382,007 +13,893 0.40% 740,180,464
2012-02-10 2012-02-08 15.369 49,368,114 +78,218 0.40% 758,735,386
2012-02-09 2012-02-07 15.298 49,289,896 -400,613 0.40% 754,020,740
2012-02-08 2012-02-06 15.321 49,690,509 +15,391 0.40% 761,329,543
2012-02-07 2012-02-03 15.250 49,675,118 -56,929 0.40% 757,553,760
2012-02-06 2012-02-02 15.226 49,732,047 -875,889 0.40% 757,240,594
2012-02-03 2012-02-01 14.704 50,607,936 -904,498 0.41% 744,129,971
2012-02-02 2012-01-31 14.775 51,512,434 +5,893 0.42% 761,100,449
2012-02-01 2012-01-30 14.490 51,506,541 +9,077 0.42% 746,331,449
2012-01-31 2012-01-27 15.060 51,497,464 -398,753 0.42% 775,558,609
2012-01-30 2012-01-26 14.799 51,896,217 +18,481 0.42% 768,003,625
2012-01-27 2012-01-20 14.300 51,877,736 -74,994 0.42% 741,851,584
2012-01-26 2012-01-19 14.252 51,952,730 -184,809 0.42% 740,455,812
2012-01-20 2012-01-18 14.181 52,137,539 -114,591 0.42% 739,374,352
2012-01-19 2012-01-17 14.181 52,252,130 +11,788 0.43% 740,999,393
2012-01-18 2012-01-16 13.730 52,240,342 +336 0.43% 717,254,650
2012-01-17 2012-01-13 13.849 52,240,006 +16,809 0.43% 723,454,622
2012-01-16 2012-01-12 13.706 52,223,197 +67,230 0.43% 715,778,733
2012-01-13 2012-01-11 13.801 52,155,967 -830,288 0.42% 719,812,952
2012-01-12 2012-01-10 13.492 52,986,255 -9,220 0.43% 714,909,525
2012-01-11 2012-01-09 13.184 52,995,475 -327,707 0.43% 698,668,712
2012-01-10 2012-01-06 12.685 53,323,182 -162,174 0.43% 676,389,469
2012-01-09 2012-01-05 12.946 53,485,356 +6,484 0.44% 692,422,092
2012-01-06 2012-01-04 12.851 53,478,872 -6,542 0.44% 687,256,769
2012-01-05 2012-01-03 13.231 53,485,414 -42,940 0.44% 707,668,850
2012-01-04 2011-12-30 12.899 53,528,354 +26,262 0.44% 690,435,703
2012-01-03 2011-12-29 12.946 53,502,092 +11,114 0.44% 692,638,756
2011-12-30 2011-12-28 12.946 53,490,978 -53,279 0.44% 692,494,874
2011-12-29 2011-12-23 13.136 53,544,257 -35,762 0.44% 703,359,812
2011-12-28 2011-12-22 12.970 53,580,019 -69,705 0.44% 694,920,348
2011-12-23 2011-12-21 12.922 53,649,724 -14,920 0.44% 693,275,598
2011-12-22 2011-12-20 12.661 53,664,644 -4,210 0.44% 679,446,059
2011-12-21 2011-12-19 12.637 53,668,854 -18,986 0.44% 678,224,504
2011-12-20 2011-12-16 12.851 53,687,840 -51,360 0.44% 689,942,216
2011-12-19 2011-12-15 12.138 53,739,200 +13,893 0.44% 652,306,370
2011-12-16 2011-12-14 12.352 53,725,307 +12,966 0.44% 663,623,523
2011-12-15 2011-12-13 12.281 53,712,341 +3,789 0.44% 659,635,692
2011-12-14 2011-12-12 12.590 53,708,552 -296,053 0.44% 676,174,574
2011-12-13 2011-12-09 12.590 54,004,605 -1,641 0.44% 679,901,792
2011-12-12 2011-12-08 13.089 54,006,246 +9,261 0.44% 706,862,775
2011-12-08 2011-12-06 12.732 53,996,985 -12,983 0.44% 687,501,774
2011-12-07 2011-12-05 12.875 54,009,968 -73,432 0.44% 695,364,842
2011-12-06 2011-12-02 12.732 54,083,400 -48,668 0.44% 688,602,029
2011-12-05 2011-12-01 12.685 54,132,068 -27,591 0.44% 686,649,959
2011-12-02 2011-11-30 11.545 54,159,659 +12,966 0.44% 625,247,139
2011-11-30 2011-11-28 11.640 54,146,693 +12,966 0.44% 630,242,288
2011-11-29 2011-11-25 11.378 54,133,727 -24,459 0.44% 615,946,461
2011-11-28 2011-11-24 11.616 54,158,186 +209 0.44% 629,089,579
2011-11-25 2011-11-23 11.521 54,157,977 -7,410 0.44% 623,941,244
2011-11-24 2011-11-22 11.972 54,165,387 +13,472 0.44% 648,473,016
2011-11-23 2011-11-21 12.020 54,151,915 +25,932 0.44% 650,884,394
2011-11-22 2011-11-18 12.376 54,125,983 +38,730 0.44% 669,858,454
2011-11-21 2011-11-17 12.875 54,087,253 +13,892 0.44% 696,359,867
2011-11-18 2011-11-16 12.994 54,073,361 +26,859 0.44% 702,603,345
2011-11-17 2011-11-15 13.492 54,046,502 +13,892 0.44% 729,214,757
2011-11-16 2011-11-14 13.611 54,032,610 -18,500 0.44% 735,444,815
2011-11-15 2011-11-11 13.421 54,051,110 +45,929 0.44% 725,425,115
2011-11-14 2011-11-10 13.065 54,005,181 -48,842 0.44% 705,565,989
2011-11-11 2011-11-09 14.110 54,054,023 +111,391 0.44% 762,700,427
2011-11-10 2011-11-08 13.564 53,942,632 +23,870 0.44% 731,657,390
2011-11-09 2011-11-07 13.160 53,918,762 +4,883 0.44% 709,560,121
2011-11-08 2011-11-04 13.112 53,913,879 +28,521 0.44% 706,934,505
2011-11-07 2011-11-03 12.305 53,885,358 +13,893 0.44% 663,040,497
2011-11-04 2011-11-02 12.756 53,871,465 +20,316 0.44% 687,183,296
2011-11-03 2011-11-01 12.233 53,851,149 -5,279 0.44% 658,782,002
2011-11-02 2011-10-31 12.922 53,856,428 +81,338 0.44% 695,946,681
2011-11-01 2011-10-28 13.017 53,775,090 -78,900 0.44% 700,005,137
2011-10-31 2011-10-27 12.756 53,853,990 -173,324 0.44% 686,960,385
2011-10-28 2011-10-26 12.043 54,027,314 +98,450 0.44% 650,670,113
2011-10-27 2011-10-25 11.758 53,928,864 -175,127 0.44% 634,112,031
2011-10-26 2011-10-24 11.758 54,103,991 +673 0.44% 636,171,228
2011-10-25 2011-10-21 11.046 54,103,318 -393,691 0.44% 597,607,962
2011-10-24 2011-10-20 10.832 54,497,009 +236,716 0.44% 590,305,776
2011-10-21 2011-10-19 11.022 54,260,293 +26,859 0.44% 598,052,951
2011-10-20 2011-10-18 10.832 54,233,434 +419,017 0.44% 587,450,759
2011-10-19 2011-10-17 11.663 53,814,417 -33,017 0.44% 627,653,065
2011-10-18 2011-10-14 11.283 53,847,434 +340,772 0.44% 607,572,551
2011-10-17 2011-10-13 11.640 53,506,662 +8,336 0.44% 622,792,625
2011-10-14 2011-10-12 11.331 53,498,326 +119,196 0.44% 606,175,102
2011-10-13 2011-10-11 11.141 53,379,130 -379 0.43% 594,680,717
2011-10-12 2011-10-10 10.499 53,379,509 +33,863 0.43% 560,449,346
2011-10-11 2011-10-07 10.689 53,345,646 +27,659 0.43% 570,231,251
2011-10-10 2011-10-06 10.404 53,317,987 -325,158 0.43% 554,737,311
2011-10-07 2011-10-04 9.905 53,643,145 +38,065 0.44% 531,361,164
2011-10-06 2011-10-03 10.357 53,605,080 +353,508 0.44% 555,177,632
2011-10-04 2011-09-30 11.141 53,251,572 +296,613 0.43% 593,259,632
2011-10-03 2011-09-28 11.711 52,954,959 +377,661 0.43% 620,144,759
2011-09-30 2011-09-27 11.830 52,577,298 -164,603 0.43% 621,966,694
2011-09-28 2011-09-26 11.046 52,741,901 +23,339 0.43% 582,570,185
2011-09-27 2011-09-23 11.141 52,718,562 +238,148 0.43% 587,321,529
2011-09-26 2011-09-22 11.307 52,480,414 +31,447 0.43% 593,394,788
2011-09-23 2011-09-21 12.043 52,448,967 +7,448 0.43% 631,661,520
2011-09-22 2011-09-20 12.210 52,441,519 +12,503 0.43% 640,291,747
2011-09-21 2011-09-19 12.186 52,429,016 +34,592 0.43% 638,893,683
2011-09-20 2011-09-16 12.685 52,394,424 +64,967 0.43% 664,608,436
2011-09-19 2011-09-15 12.186 52,329,457 +50,433 0.43% 637,680,469
2011-09-16 2011-09-14 12.162 52,279,024 +33,110 0.43% 635,824,055
2011-09-15 2011-09-12 12.281 52,245,914 +343,415 0.43% 641,626,654
2011-09-14 2011-09-09 12.922 51,902,499 +26,943 0.42% 670,697,505
2011-09-12 2011-09-08 12.994 51,875,556 -123,347 0.42% 674,046,120
2011-09-09 2011-09-07 13.065 51,998,903 +26,859 0.42% 679,354,402
2011-09-08 2011-09-06 12.827 51,972,044 +24,416 0.42% 666,657,976
2011-09-07 2011-09-05 12.685 51,947,628 +206,827 0.42% 658,940,956
2011-09-06 2011-09-02 13.279 51,740,801 +223,363 0.42% 687,043,884
2011-09-02 2011-08-31 13.777 51,517,438 +132,440 0.42% 709,776,756
2011-09-01 2011-08-30 13.492 51,384,998 +30,311 0.42% 693,304,792
2011-08-31 2011-08-29 13.279 51,354,687 +1,122,793 0.42% 681,916,842
2011-08-30 2011-08-26 13.326 50,231,894 -20,824 0.41% 669,394,188
2011-08-29 2011-08-25 13.326 50,252,718 -28,205 0.41% 669,671,690
2011-08-26 2011-08-24 13.041 50,280,923 +35,659 0.41% 655,714,984
2011-08-25 2011-08-23 13.350 50,245,264 +13,892 0.41% 670,765,891
2011-08-24 2011-08-22 12.946 50,231,372 -3,662 0.41% 650,295,974
2011-08-23 2011-08-19 12.922 50,235,034 +22,135 0.41% 649,150,092
2011-08-22 2011-08-18 13.659 50,212,899 -205,776 0.41% 685,839,767
2011-08-19 2011-08-17 13.920 50,418,675 +90,932 0.41% 701,824,568
2011-08-18 2011-08-16 13.730 50,327,743 +273,158 0.41% 690,994,858
2011-08-17 2011-08-15 13.659 50,054,585 +926 0.41% 683,677,413
2011-08-16 2011-08-12 13.207 50,053,659 +1,600 0.41% 661,074,103
2011-08-15 2011-08-11 13.207 50,052,059 +11,114 0.41% 661,052,972
2011-08-12 2011-08-10 13.231 50,040,945 +188,489 0.41% 662,094,866
2011-08-11 2011-08-09 13.326 49,852,456 +219,414 0.41% 664,337,767
2011-08-10 2011-08-08 14.395 49,633,042 -18,178 0.40% 714,468,425
2011-08-09 2011-08-05 14.846 49,651,220 +48,377 0.40% 737,139,127
2011-08-08 2011-08-04 15.440 49,602,843 +9,261 0.40% 765,877,742
2011-08-05 2011-08-03 15.630 49,593,582 +95,811 0.40% 775,159,178
2011-08-04 2011-08-02 15.987 49,497,771 +4,276,444 0.40% 791,298,293
2011-08-03 2011-08-01 16.272 45,221,327 -2,189 0.40% 735,823,064
2011-08-02 2011-07-29 16.153 45,223,516 +6,946 0.41% 730,487,451
2011-08-01 2011-07-28 16.295 45,216,570 -64,620 0.40% 736,819,741
2011-07-29 2011-07-27 16.343 45,281,190 +453,023 0.41% 740,023,979
2011-07-28 2011-07-26 16.295 44,828,167 +12,040 0.40% 730,490,579
2011-07-27 2011-07-25 16.034 44,816,127 -167,242 0.40% 718,584,123
2011-07-26 2011-07-22 16.319 44,983,369 +16,940 0.40% 734,088,191
2011-07-25 2011-07-21 15.939 44,966,429 +9,262 0.40% 716,721,516
2011-07-22 2011-07-20 15.939 44,957,167 +117,554 0.40% 716,573,889
2011-07-21 2011-07-19 15.725 44,839,613 +13,661 0.40% 705,114,049
2011-07-20 2011-07-18 15.844 44,825,952 +13,614 0.40% 710,223,238
2011-07-19 2011-07-15 15.892 44,812,338 +13,261 0.40% 712,136,496
2011-07-18 2011-07-14 16.034 44,799,077 -77,944 0.40% 718,310,743
2011-07-15 2011-07-13 15.939 44,877,021 -54,622 0.40% 715,296,439
2011-07-14 2011-07-12 15.559 44,931,643 +6,363 0.40% 699,090,052
2011-07-13 2011-07-11 16.129 44,925,280 +55,100 0.40% 724,602,936
2011-07-12 2011-07-08 16.485 44,870,180 +18,523 0.40% 739,702,020
2011-07-11 2011-07-07 19.556 44,851,657 +7,578 0.40% 877,108,286
2011-07-08 2011-07-06 19.320 44,844,079 +4,246,777 0.40% 866,380,145
2011-07-07 2011-07-05 19.634 40,597,302 +9,537 0.40% 797,103,809
2011-07-06 2011-07-04 19.765 40,587,765 +10,910 0.40% 802,236,426
2011-07-05 2011-06-30 19.530 40,576,855 +10,872 0.40% 792,447,592
2011-07-04 2011-06-29 19.189 40,565,983 +13,733 0.40% 778,411,027
2011-06-29 2011-06-27 19.530 40,552,250 +7,591 0.40% 791,967,067
2011-06-28 2011-06-24 19.372 40,544,659 +37,919 0.40% 785,441,754
2011-06-27 2011-06-23 18.953 40,506,740 +155,159 0.40% 767,717,577
2011-06-24 2011-06-22 19.031 40,351,581 +172,399 0.40% 767,950,222
2011-06-23 2011-06-21 18.979 40,179,182 +11,253 0.40% 762,562,687
2011-06-22 2011-06-20 18.874 40,167,929 -14,954 0.40% 758,137,243
2011-06-21 2011-06-17 18.953 40,182,883 +5,150 0.40% 761,579,568
2011-06-20 2011-06-16 19.084 40,177,733 +742,759 0.40% 766,748,088
2011-06-17 2011-06-15 19.372 39,434,974 +9,957 0.39% 763,944,646
2011-06-16 2011-06-14 19.451 39,425,017 +31,853 0.39% 766,852,237
2011-06-15 2011-06-13 19.582 39,393,164 +33,321 0.39% 771,395,960
2011-06-14 2011-06-10 19.425 39,359,843 +204,493 0.39% 764,552,758
2011-06-13 2011-06-09 19.556 39,155,350 +4,578 0.39% 765,712,668
2011-06-10 2011-06-08 20.080 39,150,772 +54,340 0.39% 786,149,231
2011-06-09 2011-06-07 20.316 39,096,432 -762 0.39% 794,282,001
2011-06-08 2011-06-03 20.395 39,097,194 +49,667 0.39% 797,372,182
2011-06-07 2011-06-02 20.788 39,047,527 +5,722 0.39% 811,713,213
2011-06-03 2011-06-01 21.024 39,041,805 +49,210 0.39% 820,805,297
2011-06-02 2011-05-31 21.233 38,992,595 -204,088 0.39% 827,947,982
2011-06-01 2011-05-30 20.709 39,196,683 +15,831 0.39% 811,731,318
2011-05-31 2011-05-27 20.788 39,180,852 +24,186 0.39% 814,484,750
2011-05-27 2011-05-25 20.473 39,156,666 +54,551 0.39% 801,664,468
2011-05-26 2011-05-24 20.657 39,102,115 +22,888 0.39% 807,722,834
2011-05-25 2011-05-23 20.395 39,079,227 +43,412 0.39% 797,005,752
2011-05-24 2011-05-20 20.971 39,035,815 -20,028 0.39% 818,632,783
2011-05-23 2011-05-19 20.945 39,055,843 +15,450 0.39% 818,028,980
2011-05-20 2011-05-18 20.788 39,040,393 +131 0.39% 811,564,913
2011-05-18 2011-05-16 20.604 39,040,262 +124,169 0.39% 804,398,336
2011-05-17 2011-05-13 21.050 38,916,093 +25,452 0.38% 819,182,511
2011-05-16 2011-05-12 20.709 38,890,641 +190,736 0.38% 805,393,438
2011-05-13 2011-05-11 20.945 38,699,905 +34,760 0.38% 810,573,819
2011-05-12 2011-05-09 20.971 38,665,145 +4,387 0.38% 810,859,341
2011-05-11 2011-05-06 20.840 38,660,758 -13,351 0.38% 805,700,044
2011-05-09 2011-05-05 20.840 38,674,109 +274,088 0.38% 805,978,283
2011-05-06 2011-05-04 20.893 38,400,021 -36,125 0.38% 802,279,467
2011-05-05 2011-05-03 21.365 38,436,146 +50,049 0.38% 821,170,496
2011-05-04 2011-04-29 21.574 38,386,097 +20,970 0.38% 828,151,296
2011-04-29 2011-04-27 21.810 38,365,127 +34,759 0.38% 836,750,269
2011-04-28 2011-04-26 21.889 38,330,368 -11,444 0.38% 839,006,564
2011-04-27 2011-04-21 22.125 38,341,812 +2,861 0.38% 848,302,944
2011-04-26 2011-04-20 21.889 38,338,951 +11,063 0.38% 839,194,436
2011-04-21 2011-04-19 21.627 38,327,888 +39,101 0.38% 828,904,947
2011-04-20 2011-04-18 21.889 38,288,787 -10,487 0.38% 838,096,405
2011-04-19 2011-04-15 21.941 38,299,274 +25,200 0.38% 840,333,919
2011-04-18 2011-04-14 22.177 38,274,074 -38,147 0.38% 848,810,903
2011-04-15 2011-04-13 22.099 38,312,221 +73,056 0.38% 846,643,928
2011-04-14 2011-04-12 22.177 38,239,165 -80,494 0.38% 848,036,720
2011-04-13 2011-04-11 22.256 38,319,659 -1,262,679 0.38% 852,835,402
2011-04-12 2011-04-08 22.439 39,582,338 -53,010 0.39% 888,200,681
2011-04-11 2011-04-07 22.308 39,635,348 -56,076 0.39% 884,195,153
2011-04-08 2011-04-06 22.282 39,691,424 -20,180 0.39% 884,405,633
2011-04-07 2011-04-04 22.439 39,711,604 -147,681 0.39% 891,101,322
2011-04-06 2011-04-01 22.282 39,859,285 -34,943 0.39% 888,145,918
2011-04-04 2011-03-31 22.439 39,894,228 -876,816 0.39% 895,199,280
2011-04-01 2011-03-30 21.810 40,771,044 -2,457 0.40% 889,223,748
2011-03-31 2011-03-29 21.574 40,773,501 -2,441 0.40% 879,657,749
2011-03-30 2011-03-28 21.627 40,775,942 -234,706 0.40% 881,848,226
2011-03-29 2011-03-25 21.653 41,010,648 -75,857 0.41% 887,999,197
2011-03-28 2011-03-24 21.207 41,086,505 -7,630 0.41% 871,331,903
2011-03-25 2011-03-23 21.102 41,094,135 -7,629 0.41% 867,184,722
2011-03-24 2011-03-22 21.024 41,101,764 -219,729 0.41% 864,113,368
2011-03-23 2011-03-21 20.709 41,321,493 +14,306 0.41% 855,734,399
2011-03-22 2011-03-18 20.683 41,307,187 +2,884 0.41% 854,355,300
2011-03-21 2011-03-17 20.631 41,304,303 -288,966 0.41% 852,130,136
2011-03-18 2011-03-16 20.683 41,593,269 +80,643 0.41% 860,272,326
2011-03-17 2011-03-15 20.447 41,512,626 +1,032,563 0.41% 848,810,423
2011-03-16 2011-03-14 20.709 40,480,063 -5,112 0.40% 838,309,070
2011-03-15 2011-03-11 20.709 40,485,175 -259,936 0.40% 838,414,936
2011-03-14 2011-03-10 20.971 40,745,111 +36,431 0.40% 854,478,985
2011-03-11 2011-03-09 21.155 40,708,680 -78,202 0.40% 861,184,985
2011-03-10 2011-03-08 20.893 40,786,882 -88,712 0.40% 852,147,398
2011-03-09 2011-03-07 20.604 40,875,594 +63,897 0.40% 842,214,118
2011-03-08 2011-03-04 20.683 40,811,697 -90,638 0.40% 844,107,096
2011-03-07 2011-03-03 20.264 40,902,335 -38,147 0.40% 828,826,235
2011-03-04 2011-03-02 19.844 40,940,482 +18,539 0.40% 812,427,705
2011-03-03 2011-03-01 19.923 40,921,943 +16,594 0.40% 815,278,018
2011-03-02 2011-02-28 19.687 40,905,349 -13,733 0.40% 805,296,726
2011-03-01 2011-02-25 19.503 40,919,082 +293,682 0.40% 798,058,471
2011-02-28 2011-02-24 19.320 40,625,400 +91,935 0.40% 784,875,969
2011-02-25 2011-02-23 19.556 40,533,465 +101,854 0.40% 792,662,755
2011-02-24 2011-02-22 19.739 40,431,611 +15,259 0.40% 798,090,087
2011-02-23 2011-02-21 20.237 40,416,352 +398,525 0.40% 817,919,017
2011-02-22 2011-02-18 20.342 40,017,827 +60,920 0.40% 814,050,070
2011-02-21 2011-02-17 19.897 39,956,907 +12,131 0.39% 795,004,401
2011-02-18 2011-02-16 19.765 39,944,776 +136,578 0.39% 789,527,443
2011-02-17 2011-02-15 19.503 39,808,198 -36,894 0.39% 776,392,531
2011-02-16 2011-02-14 19.739 39,845,092 +80,568 0.39% 786,512,636
2011-02-14 2011-02-10 19.189 39,764,524 +140,839 0.39% 763,032,020
2011-02-11 2011-02-09 19.556 39,623,685 -6,103 0.39% 774,871,315
2011-02-10 2011-02-08 19.661 39,629,788 +242,739 0.39% 779,146,110
2011-02-09 2011-02-07 19.477 39,387,049 +51,117 0.39% 767,146,223
2011-02-08 2011-02-02 19.687 39,335,932 +235,720 0.39% 774,399,878
2011-02-07 2011-01-31 19.477 39,100,212 +70,954 0.39% 761,559,465
2011-02-01 2011-01-28 19.765 39,029,258 -15,680 0.39% 771,431,795
2011-01-31 2011-01-27 19.949 39,044,938 +53,788 0.39% 778,906,429
2011-01-28 2011-01-26 20.054 38,991,150 +5,722 0.39% 781,921,894
2011-01-27 2011-01-25 20.132 38,985,428 -24,224 0.39% 784,873,056
2011-01-26 2011-01-24 20.290 39,009,652 +21,935 0.39% 791,496,376
2011-01-25 2011-01-21 20.395 38,987,717 +28,000 0.39% 795,139,441
2011-01-24 2011-01-20 20.499 38,959,717 +38,147 0.39% 798,653,576
2011-01-21 2011-01-19 20.788 38,921,570 +85,641 0.38% 809,094,841
2011-01-20 2011-01-18 20.657 38,835,929 -37,530 0.38% 802,224,295
2011-01-19 2011-01-17 20.788 38,873,459 -265,662 0.38% 808,094,717
2011-01-18 2011-01-14 20.971 39,139,121 +216,295 0.39% 820,799,246
2011-01-17 2011-01-13 21.181 38,922,826 +49,591 0.38% 824,425,886
2011-01-14 2011-01-12 21.024 38,873,235 +76,295 0.38% 817,261,323
2011-01-13 2011-01-11 20.919 38,796,940 -14,877 0.38% 811,589,199
2011-01-12 2011-01-10 20.971 38,811,817 +12,626 0.38% 813,935,248
2011-01-11 2011-01-07 21.050 38,799,191 -8,904 0.38% 816,721,728
2011-01-10 2011-01-06 21.024 38,808,095 -60,540 0.38% 815,891,835
2011-01-07 2011-01-05 21.024 38,868,635 +42,443 0.38% 817,164,613
2011-01-06 2011-01-04 20.945 38,826,192 +22,125 0.38% 813,218,915
2011-01-05 2011-01-03 20.893 38,804,067 +72,343 0.38% 810,721,072
2011-01-04 2010-12-31 20.526 38,731,724 +10,299 0.38% 794,995,160
2011-01-03 2010-12-29 20.499 38,721,425 +106,055 0.38% 793,768,716
2010-12-30 2010-12-28 20.159 38,615,370 +57,221 0.38% 778,435,143
2010-12-29 2010-12-24 20.290 38,558,149 +89,321 0.38% 782,335,490
2010-12-28 2010-12-22 20.683 38,468,828 +92,088 0.38% 795,649,607
2010-12-23 2010-12-21 20.578 38,376,740 +7,630 0.38% 789,720,898
2010-12-22 2010-12-20 20.132 38,369,110 +78,791 0.38% 772,465,051
2010-12-21 2010-12-17 20.185 38,290,319 +29,228 0.38% 772,886,291
2010-12-20 2010-12-16 20.473 38,261,091 +318,909 0.38% 783,329,131
2010-12-17 2010-12-15 20.709 37,942,182 +63,688 0.37% 785,751,626
2010-12-16 2010-12-14 21.050 37,878,494 +38,147 0.37% 797,341,086
2010-12-15 2010-12-13 21.155 37,840,347 +40,073 0.37% 800,505,904
2010-12-14 2010-12-10 21.024 37,800,274 +25,750 0.37% 794,703,655
2010-12-10 2010-12-08 21.155 37,774,524 +207,384 0.37% 799,113,430
2010-12-09 2010-12-07 21.417 37,567,140 +41,962 0.37% 804,574,167
2010-12-08 2010-12-06 21.312 37,525,178 +47,550 0.37% 799,740,704
2010-12-07 2010-12-03 21.469 37,477,628 -148,899 0.37% 804,621,980
2010-12-06 2010-12-02 21.836 37,626,527 +98,171 0.37% 821,627,619
2010-12-03 2010-12-01 21.548 37,528,356 +929,441 0.37% 808,662,402
2010-12-02 2010-11-30 21.260 36,598,915 +130,471 0.36% 778,081,266
2010-12-01 2010-11-29 21.443 36,468,444 +119,641 0.36% 781,999,421
2010-11-30 2010-11-26 21.312 36,348,803 +28,000 0.36% 774,669,671
2010-11-29 2010-11-25 21.469 36,320,803 +95,681 0.36% 779,785,648
2010-11-26 2010-11-24 21.496 36,225,122 +73,624 0.36% 778,681,046
2010-11-25 2010-11-23 21.522 36,151,498 +32,998 0.36% 778,046,134
2010-11-24 2010-11-22 21.967 36,118,500 +97,523 0.36% 793,431,829
2010-11-23 2010-11-19 21.994 36,020,977 +84,688 0.36% 792,233,756
2010-11-22 2010-11-18 22.125 35,936,289 -456,310 0.36% 795,081,353
2010-11-19 2010-11-17 21.784 36,392,599 -3,814 0.36% 792,775,080
2010-11-18 2010-11-16 22.177 36,396,413 +7,629 0.36% 807,169,683
2010-11-17 2010-11-15 22.387 36,388,784 +5,150 0.36% 814,631,704
2010-11-16 2010-11-12 22.518 36,383,634 -100,785 0.36% 819,285,243
2010-11-15 2010-11-11 22.964 36,484,419 +1,144,420 0.36% 837,813,656
2010-11-11 2010-11-09 23.488 35,339,999 +47,302 0.35% 830,061,817
2010-11-10 2010-11-08 23.593 35,292,697 +19,139 0.35% 832,651,466
2010-11-09 2010-11-05 23.540 35,273,558 -233,129 0.35% 830,350,592
2010-11-08 2010-11-04 23.357 35,506,687 +13,275 0.35% 829,323,076
2010-11-05 2010-11-03 22.911 35,493,412 -47,681 0.35% 813,195,707
2010-11-04 2010-11-02 22.466 35,541,093 +215,533 0.35% 798,449,578
2010-11-03 2010-11-01 22.256 35,325,560 +82,348 0.35% 786,199,276
2010-11-02 2010-10-29 22.203 35,243,212 +171,567 0.35% 782,518,812
2010-10-29 2010-10-27 23.671 35,071,645 -133,515 0.35% 830,194,364
2010-10-27 2010-10-25 24.327 35,205,160 +4,856 0.35% 856,426,689
2010-10-26 2010-10-22 24.327 35,200,304 -73,110 0.35% 856,308,558
2010-10-25 2010-10-21 24.615 35,273,414 -376,303 0.35% 868,258,377
2010-10-22 2010-10-20 24.274 35,649,717 -384,906 0.35% 865,372,256
2010-10-21 2010-10-19 24.615 36,034,623 -72,128 0.36% 886,995,608
2010-10-20 2010-10-18 24.432 36,106,751 -57,600 0.36% 882,145,489
2010-10-19 2010-10-15 24.720 36,164,351 -234,249 0.36% 893,980,946
2010-10-18 2010-10-14 24.222 36,398,600 -20,644 0.36% 881,642,556
2010-10-15 2010-10-13 23.435 36,419,244 -500,264 0.36% 853,501,599
2010-10-14 2010-10-12 23.147 36,919,508 -3,815 0.36% 854,579,563
2010-10-13 2010-10-11 22.937 36,923,323 -1,090,310 0.36% 846,924,559
2010-10-12 2010-10-08 23.147 38,013,633 -38,415 0.38% 879,905,384
2010-10-11 2010-10-07 22.990 38,052,048 -1,144 0.38% 874,809,566
2010-10-08 2010-10-06 22.675 38,053,192 -143,015 0.38% 862,865,478
2010-10-07 2010-10-05 21.967 38,196,207 +12,513 0.38% 839,073,782
2010-10-06 2010-10-04 21.967 38,183,694 -43,870 0.38% 838,798,903
2010-10-05 2010-09-30 21.994 38,227,564 +2,500 0.38% 840,764,719
2010-10-04 2010-09-29 22.099 38,225,064 +36,469 0.38% 844,717,886
2010-09-30 2010-09-28 21.863 38,188,595 -60,979 0.38% 834,902,238
2010-09-29 2010-09-27 22.256 38,249,574 -61,493 0.38% 851,275,603
2010-09-28 2010-09-24 22.020 38,311,067 +73,910 0.38% 843,605,549
2010-09-27 2010-09-22 22.020 38,237,157 -16,403 0.38% 841,978,059
2010-09-24 2010-09-21 22.099 38,253,560 +16,403 0.38% 845,347,606
2010-09-21 2010-09-17 22.230 38,237,157 -20,197 0.38% 849,996,898
2010-09-20 2010-09-16 22.203 38,257,354 -37,003 0.38% 849,442,985
2010-09-17 2010-09-15 22.387 38,294,357 -16,021 0.38% 857,291,557
2010-09-15 2010-09-13 22.282 38,310,378 +42,240 0.38% 853,633,120
2010-09-14 2010-09-10 21.994 38,268,138 -14,000 0.38% 841,657,090
2010-09-13 2010-09-09 22.099 38,282,138 -1,526 0.38% 845,979,138
2010-09-10 2010-09-08 21.758 38,283,664 +7,111 0.38% 832,966,398
2010-09-09 2010-09-07 22.203 38,276,553 -46,578 0.38% 849,869,268
2010-09-08 2010-09-06 22.230 38,323,131 -178,972 0.38% 851,908,066
2010-09-07 2010-09-03 21.941 38,502,103 -54,083 0.38% 844,784,241
2010-09-06 2010-09-02 22.046 38,556,186 -3,814 0.38% 850,013,761
2010-09-03 2010-09-01 22.140 38,560,000 -17,167 0.38% 853,725,426
2010-09-02 2010-08-31 21.928 38,577,167 +566,949 0.38% 845,902,813
2010-09-01 2010-08-30 22.353 38,010,218 -90,964 0.38% 849,635,296
2010-08-31 2010-08-27 22.167 38,101,182 +49,852 0.38% 844,579,798
2010-08-27 2010-08-25 22.273 38,051,330 -58,595 0.38% 847,520,183
2010-08-26 2010-08-24 22.300 38,109,925 +52,970 0.38% 849,838,192
2010-08-25 2010-08-23 22.512 38,056,955 +4,891 0.38% 856,749,060
2010-08-24 2010-08-20 22.751 38,052,064 +26,360 0.38% 865,741,373
2010-08-23 2010-08-19 22.938 38,025,704 -68,796 0.38% 872,216,400
2010-08-20 2010-08-18 22.884 38,094,500 -26,136 0.38% 871,769,396
2010-08-19 2010-08-17 22.991 38,120,636 -7,901 0.38% 876,420,313
2010-08-18 2010-08-16 22.884 38,128,537 +49,562 0.38% 872,548,312
2010-08-16 2010-08-12 22.512 38,078,975 -23,364 0.38% 857,244,780
2010-08-13 2010-08-11 22.805 38,102,339 -120,924 0.38% 868,910,637
2010-08-12 2010-08-10 23.230 38,223,263 +42,625 0.38% 887,923,153
2010-08-11 2010-08-09 23.841 38,180,638 -94,760 0.38% 910,273,320
2010-08-10 2010-08-06 23.921 38,275,398 +8,398 0.38% 915,584,463
2010-08-09 2010-08-05 23.655 38,267,000 -29,347 0.38% 905,212,646
2010-08-06 2010-08-04 23.575 38,296,347 -4,453 0.38% 902,853,236
2010-08-05 2010-08-03 23.389 38,300,800 -326,516 0.38% 895,832,279
2010-08-04 2010-08-02 23.363 38,627,316 -9,696 0.39% 902,442,618
2010-08-02 2010-07-29 22.884 38,637,012 -22,574 0.39% 884,184,452
2010-07-30 2010-07-28 22.991 38,659,586 -79,575 0.39% 888,811,153
2010-07-29 2010-07-27 22.778 38,739,161 +83,258 0.39% 882,403,500
2010-07-28 2010-07-26 22.858 38,655,903 -59,190 0.39% 883,589,331
2010-07-27 2010-07-23 23.124 38,715,093 -167,230 0.39% 895,232,312
2010-07-26 2010-07-22 22.911 38,882,323 -110,163 0.39% 890,831,692
2010-07-23 2010-07-21 22.778 38,992,486 -13,549 0.39% 888,173,756
2010-07-22 2010-07-20 22.353 39,006,035 -75,247 0.39% 871,894,607
2010-07-21 2010-07-19 21.874 39,081,282 +46,740 0.39% 854,879,349
2010-07-20 2010-07-16 22.087 39,034,542 -18,172 0.39% 862,156,886
2010-07-19 2010-07-15 22.592 39,052,714 -48,911 0.39% 882,279,800
2010-07-16 2010-07-14 23.017 39,101,625 +4,846,783 0.39% 900,013,218
2010-07-15 2010-07-13 22.778 34,254,842 +2,431 0.39% 780,259,347
2010-07-14 2010-07-12 22.592 34,252,411 +24,832 0.39% 773,831,246
2010-07-13 2010-07-09 22.353 34,227,579 -161,701 0.39% 765,082,673
2010-07-12 2010-07-08 21.821 34,389,280 +30,099 0.40% 750,416,595
2010-07-09 2010-07-07 21.741 34,359,181 +46,127 0.40% 747,020,115
2010-07-08 2010-07-06 21.981 34,313,054 -139,208 0.40% 754,225,259
2010-07-07 2010-07-05 21.316 34,452,262 +37,457 0.40% 734,392,612
2010-07-06 2010-07-02 21.555 34,414,805 -53,071 0.40% 741,826,523
2010-07-02 2010-06-29 22.353 34,467,876 +38,362 0.40% 770,453,987
2010-06-29 2010-06-25 23.256 34,429,514 -119,397 0.40% 800,709,783
2010-06-25 2010-06-23 23.256 34,548,911 -7,524 0.40% 803,486,539
2010-06-24 2010-06-22 23.682 34,556,435 -319,804 0.40% 818,357,046
2010-06-23 2010-06-21 23.629 34,876,239 -58,324 0.40% 824,076,625
2010-06-22 2010-06-18 22.220 34,934,563 +13,777 0.40% 776,243,152
2010-06-21 2010-06-17 21.981 34,920,786 +577,359 0.40% 767,583,639
2010-06-18 2010-06-15 22.193 34,343,427 -65,985 0.40% 762,195,349
2010-06-17 2010-06-14 22.114 34,409,412 -3,763 0.40% 760,916,089
2010-06-15 2010-06-11 21.821 34,413,175 +11,685 0.40% 750,938,014
2010-06-14 2010-06-10 23.668 34,401,490 +6,019 0.40% 814,229,211
2010-06-11 2010-06-09 23.528 34,395,471 +1,709,541 0.40% 809,269,669
2010-06-10 2010-06-08 23.500 32,685,930 -23,384 0.40% 768,131,409
2010-06-09 2010-06-07 22.772 32,709,314 +72,424 0.40% 744,860,078
2010-06-08 2010-06-04 22.940 32,636,890 +7,140 0.40% 748,695,782
2010-06-07 2010-06-03 23.024 32,629,750 -5,173 0.40% 751,273,864
2010-06-04 2010-06-02 22.576 32,634,923 -27,490 0.40% 736,767,315
2010-06-03 2010-06-01 22.800 32,662,413 +56,319 0.40% 744,706,917
2010-06-02 2010-05-31 23.136 32,606,094 +81,503 0.40% 754,382,387
2010-06-01 2010-05-28 23.108 32,524,591 +70,439 0.39% 751,585,701
2010-05-31 2010-05-27 22.268 32,454,152 +7,140 0.39% 722,686,782
2010-05-28 2010-05-26 21.736 32,447,012 +41,343 0.39% 705,259,829
2010-05-27 2010-05-25 21.456 32,405,669 +388,957 0.39% 695,284,388
2010-05-26 2010-05-24 22.548 32,016,712 +68,387 0.39% 721,913,771
2010-05-25 2010-05-20 22.128 31,948,325 +182,078 0.39% 706,948,702
2010-05-24 2010-05-19 22.016 31,766,247 -42,842 0.39% 699,360,615
2010-05-20 2010-05-18 22.604 31,809,089 +53,195 0.39% 719,014,225
2010-05-19 2010-05-17 22.240 31,755,894 +105,948 0.39% 706,248,540
2010-05-18 2010-05-14 22.968 31,649,946 +133,703 0.38% 726,941,633
2010-05-17 2010-05-13 23.388 31,516,243 +42,842 0.38% 737,112,256
2010-05-13 2010-05-11 22.940 31,473,401 +2,318 0.38% 722,005,147
2010-05-12 2010-05-10 23.556 31,471,083 +75,152 0.38% 741,345,065
2010-05-11 2010-05-07 22.996 31,395,931 -50,840 0.38% 721,986,771
2010-05-10 2010-05-06 23.444 31,446,771 +53,552 0.38% 737,249,069
2010-05-07 2010-05-05 23.752 31,393,219 +193,145 0.38% 745,666,133
2010-05-06 2010-05-04 24.649 31,200,074 +94,074 0.38% 769,043,690
2010-05-05 2010-05-03 24.593 31,106,000 +17,819 0.38% 764,982,324
2010-05-04 2010-04-30 25.293 31,088,181 +29,989 0.38% 786,313,585
2010-05-03 2010-04-29 24.845 31,058,192 +332,382 0.38% 771,636,046
2010-04-30 2010-04-28 24.985 30,725,810 -10,468 0.37% 767,681,212
2010-04-29 2010-04-27 26.008 30,736,278 +11,781 0.37% 799,376,954
2010-04-28 2010-04-26 26.433 30,724,497 +347,445 0.37% 812,141,505
2010-04-23 2010-04-21 26.036 30,377,052 -38,785 0.37% 790,895,888
2010-04-22 2010-04-20 26.461 30,415,837 +20,274 0.37% 804,845,329
2010-04-21 2010-04-19 25.951 30,395,563 -112,829 0.37% 788,791,638
2010-04-20 2010-04-16 26.320 30,508,392 +102,674 0.38% 802,968,126
2010-04-19 2010-04-15 27.369 30,405,718 -35,259 0.37% 832,172,938
2010-04-16 2010-04-14 27.426 30,440,977 -178,950 0.37% 834,864,651
2010-04-15 2010-04-13 27.114 30,619,927 -105,036 0.38% 830,219,740
2010-04-14 2010-04-12 27.454 30,724,963 +28,926 0.38% 843,524,571
2010-04-13 2010-04-09 27.624 30,696,037 -455,212 0.38% 847,953,971
2010-04-12 2010-04-08 27.397 31,151,249 +299,701 0.38% 853,460,848
2010-04-09 2010-04-07 27.539 30,851,548 -247,744 0.38% 849,624,841
2010-04-08 2010-04-01 27.085 31,099,292 -141,368 0.38% 842,335,076
2010-04-07 2010-03-31 26.234 31,240,660 -529,465 0.38% 819,583,007
2010-04-01 2010-03-30 25.128 31,770,125 +53,946 0.39% 798,332,220
2010-03-31 2010-03-29 24.760 31,716,179 -105,777 0.39% 785,282,856
2010-03-30 2010-03-26 24.476 31,821,956 +4,937 0.39% 778,876,640
2010-03-29 2010-03-25 24.164 31,817,019 +4,583 0.39% 768,829,598
2010-03-26 2010-03-24 24.561 31,812,436 +41,429 0.39% 781,350,384
2010-03-25 2010-03-23 24.391 31,771,007 -19,745 0.39% 774,926,377
2010-03-23 2010-03-19 25.072 31,790,752 +31,381 0.39% 797,047,269
2010-03-22 2010-03-18 24.930 31,759,371 -70,518 0.39% 791,756,759
2010-03-19 2010-03-17 24.816 31,829,889 -236,262 0.39% 789,903,775
2010-03-18 2010-03-16 24.221 32,066,151 +11,635 0.39% 776,668,544
2010-03-16 2010-03-12 24.504 32,054,516 +4,936 0.39% 785,477,914
2010-03-15 2010-03-11 24.646 32,049,580 +260,271 0.39% 789,901,850
2010-03-12 2010-03-10 24.561 31,789,309 -17,629 0.39% 780,782,358
2010-03-11 2010-03-09 24.476 31,806,938 +8,286 0.39% 778,509,058
2010-03-10 2010-03-08 24.476 31,798,652 -77,887 0.39% 778,306,249
2010-03-09 2010-03-05 23.994 31,876,539 +719,523 0.39% 764,843,423
2010-03-08 2010-03-04 23.455 31,157,016 +17,629 0.38% 730,789,635
2010-03-05 2010-03-03 24.306 31,139,387 -122,835 0.38% 756,871,048
2010-03-04 2010-03-02 24.448 31,262,222 +234,594 0.38% 764,289,900
2010-03-03 2010-03-01 24.533 31,027,628 -89,487 0.38% 761,194,594
2010-03-02 2010-02-26 24.221 31,117,115 +11,754 0.38% 753,682,112
2010-03-01 2010-02-25 23.398 31,105,361 -40,971 0.38% 727,813,667
2010-02-26 2010-02-24 23.257 31,146,332 +438,772 0.38% 724,355,518
2010-02-25 2010-02-23 22.661 30,707,560 +90,340 0.38% 695,861,967
2010-02-24 2010-02-22 22.462 30,617,220 -70,518 0.38% 687,736,301
2010-02-23 2010-02-19 21.810 30,687,738 +44,638 0.38% 669,302,164
2010-02-19 2010-02-17 22.803 30,643,100 +77,641 0.38% 698,746,683
2010-02-18 2010-02-12 22.491 30,565,459 +74,199 0.38% 687,440,510
2010-02-17 2010-02-11 22.661 30,491,260 +332,160 0.37% 690,960,407
2010-02-12 2010-02-10 21.838 30,159,100 +19,040 0.37% 658,627,886
2010-02-11 2010-02-09 21.470 30,140,060 +111,488 0.37% 647,099,410
2010-02-10 2010-02-08 21.016 30,028,572 +77,570 0.37% 631,079,249
2010-02-09 2010-02-05 21.328 29,951,002 +200,858 0.37% 638,793,089
2010-02-05 2010-02-03 22.803 29,750,144 -10,338 0.37% 678,384,838
2010-02-04 2010-02-02 22.207 29,760,482 +150,605 0.37% 660,895,409
2010-02-03 2010-02-01 22.179 29,609,877 +24,681 0.36% 656,711,117
2010-02-02 2010-01-29 22.377 29,585,196 +17,630 0.36% 662,037,311
2010-02-01 2010-01-28 22.718 29,567,566 +115,791 0.36% 671,705,807
2010-01-29 2010-01-27 22.236 29,451,775 -12,693 0.36% 654,875,207
2010-01-28 2010-01-26 22.406 29,464,468 +41,835 0.36% 660,171,402
2010-01-27 2010-01-25 23.200 29,422,633 +17,629 0.36% 682,599,319
2010-01-26 2010-01-22 23.795 29,405,004 +73,804 0.36% 699,703,773
2010-01-25 2010-01-21 23.795 29,331,200 +52,889 0.36% 697,947,577
2010-01-22 2010-01-20 24.731 29,278,311 +46,429 0.36% 724,091,612
2010-01-21 2010-01-19 25.440 29,231,882 +14,103 0.36% 743,669,948
2010-01-20 2010-01-18 25.185 29,217,779 -8,441 0.36% 735,853,191
2010-01-19 2010-01-15 24.930 29,226,220 +15,867 0.36% 728,605,653
2010-01-18 2010-01-14 25.213 29,210,353 +155,139 0.36% 736,494,619
2010-01-15 2010-01-13 25.639 29,055,214 -15,867 0.36% 744,943,819
2010-01-14 2010-01-12 26.632 29,071,081 -36,404 0.36% 774,208,233
2010-01-12 2010-01-08 26.376 29,107,485 +5,425 0.36% 767,747,910
2010-01-11 2010-01-07 26.376 29,102,060 -370,226 0.36% 767,604,819
2010-01-08 2010-01-06 26.745 29,472,286 -141,239 0.36% 788,236,475
2010-01-07 2010-01-05 26.064 29,613,525 +4,020 0.36% 771,856,613
2010-01-06 2010-01-04 25.667 29,609,505 +5,641 0.36% 759,995,006
2010-01-05 2009-12-31 25.554 29,603,864 +87,678 0.36% 756,491,763
2010-01-04 2009-12-29 25.213 29,516,186 +34,113 0.36% 744,205,733
2009-12-30 2009-12-28 25.100 29,482,073 +7,052 0.36% 740,000,989
2009-12-29 2009-12-24 25.412 29,475,021 +18,359 0.36% 749,019,536
2009-12-28 2009-12-22 24.873 29,456,662 +15,161 0.36% 732,679,663
2009-12-23 2009-12-21 24.788 29,441,501 +87,331 0.36% 729,797,535
2009-12-21 2009-12-17 25.072 29,354,170 -34,989 0.36% 735,958,087
2009-12-17 2009-12-15 25.724 29,389,159 +120,409 0.36% 756,006,375
2009-12-16 2009-12-14 25.923 29,268,750 +18,141 0.36% 758,719,739
2009-12-15 2009-12-11 25.923 29,250,609 -31,268 0.36% 758,249,479
2009-12-14 2009-12-10 25.923 29,281,877 +3,526 0.36% 759,060,024
2009-12-11 2009-12-09 25.837 29,278,351 -214,840 0.36% 756,477,477
2009-12-10 2009-12-08 26.433 29,493,191 -192,866 0.36% 779,594,359
2009-12-09 2009-12-07 26.178 29,686,057 -30,072 0.37% 777,114,889
2009-12-08 2009-12-04 26.518 29,716,129 -61,422 0.37% 788,015,678
2009-12-07 2009-12-03 26.518 29,777,551 +63,123 0.37% 789,644,473
2009-12-04 2009-12-02 26.348 29,714,428 +836,116 0.37% 782,914,075
2009-12-03 2009-12-01 26.546 28,878,312 -4,760 0.36% 766,617,387
2009-12-02 2009-11-30 26.206 28,883,072 +69,460 0.36% 756,913,700
2009-12-01 2009-11-27 24.987 28,813,612 +182,049 0.35% 719,953,793
2009-11-30 2009-11-26 26.036 28,631,563 +448,219 0.35% 745,450,396
2009-11-27 2009-11-25 26.603 28,183,344 +83,451 0.35% 749,767,087
2009-11-26 2009-11-24 27.114 28,099,893 -11,636 0.35% 761,892,276
2009-11-25 2009-11-23 27.794 28,111,529 -17,629 0.35% 781,342,694
2009-11-24 2009-11-20 27.199 28,129,158 +387,143 0.35% 765,079,124
2009-11-23 2009-11-19 27.567 27,742,015 +2,468 0.34% 764,777,811
2009-11-19 2009-11-17 28.050 27,739,547 -11,615 0.34% 778,084,328
2009-11-18 2009-11-16 28.163 27,751,162 -3,525 0.34% 781,558,396
2009-11-17 2009-11-13 27.567 27,754,687 -3,749 0.34% 765,127,147
2009-11-16 2009-11-12 27.539 27,758,436 +176,789 0.34% 764,443,223
2009-11-13 2009-11-11 27.879 27,581,647 +17,869 0.34% 768,961,729
2009-11-12 2009-11-10 27.936 27,563,778 -17,630 0.34% 770,027,058
2009-11-11 2009-11-09 27.879 27,581,408 -5,743 0.34% 768,955,066
2009-11-10 2009-11-06 27.256 27,587,151 +230,939 0.34% 751,902,020
2009-11-09 2009-11-05 26.603 27,356,212 +35,259 0.34% 727,762,730
2009-11-06 2009-11-04 26.632 27,320,953 -16,996 0.34% 727,599,595
2009-11-05 2009-11-03 26.149 27,337,949 -23,938 0.34% 714,871,300
2009-11-04 2009-11-02 26.632 27,361,887 +179,820 0.34% 728,689,731
2009-11-03 2009-10-30 26.915 27,182,067 +103,422 0.33% 731,610,118
2009-11-02 2009-10-29 27.369 27,078,645 +208,732 0.33% 741,114,404
2009-10-30 2009-10-28 28.929 26,869,913 -48,298 0.33% 777,315,708
2009-10-28 2009-10-23 30.007 26,918,211 -22,566 0.33% 807,723,787
2009-10-27 2009-10-22 28.702 26,940,777 -98,725 0.33% 773,253,050
2009-10-23 2009-10-21 29.099 27,039,502 -29,970 0.33% 786,823,027
2009-10-22 2009-10-20 29.439 27,069,472 -7,051 0.33% 796,907,933
2009-10-21 2009-10-19 29.610 27,076,523 -23,302 0.33% 801,723,114
2009-10-20 2009-10-16 29.212 27,099,825 -74,714 0.33% 791,652,747
2009-10-19 2009-10-15 29.099 27,174,539 -49,471 0.33% 790,752,472
2009-10-16 2009-10-14 28.815 27,224,010 -77,899 0.33% 784,470,859
2009-10-15 2009-10-13 27.993 27,301,909 -29,335 0.34% 764,260,087
2009-10-13 2009-10-09 27.851 27,331,244 -17,630 0.34% 761,205,468
2009-10-12 2009-10-08 27.879 27,348,874 -5,782 0.34% 762,472,141
2009-10-09 2009-10-07 27.539 27,354,656 -68,057 0.34% 753,323,472
2009-10-08 2009-10-06 26.632 27,422,713 +105,776 0.34% 730,309,622
2009-10-07 2009-10-05 25.837 27,316,937 +316,978 0.34% 705,799,571
2009-10-06 2009-10-02 25.752 26,999,959 -56,415 0.33% 695,312,385
2009-10-05 2009-09-30 26.773 27,056,374 -60,285 0.33% 724,390,256
2009-10-02 2009-09-29 27.142 27,116,659 +58,529 0.33% 736,002,229
2009-09-30 2009-09-28 26.603 27,058,130 -24,681 0.33% 719,832,796
2009-09-29 2009-09-25 27.029 27,082,811 +17,630 0.33% 732,011,075
2009-09-28 2009-09-24 27.000 27,065,181 +88,147 0.33% 730,766,948
2009-09-24 2009-09-22 28.872 26,977,034 -26,797 0.33% 778,884,371
2009-09-23 2009-09-21 28.362 27,003,831 +105,777 0.33% 765,872,355
2009-09-22 2009-09-18 28.929 26,898,054 -38,672 0.33% 778,129,795
2009-09-21 2009-09-17 29.099 26,936,726 -211,951 0.33% 783,832,346
2009-09-18 2009-09-16 28.872 27,148,677 -92,474 0.33% 783,840,069
2009-09-17 2009-09-15 27.908 27,241,151 -3,526 0.33% 760,241,484
2009-09-15 2009-09-11 27.936 27,244,677 -21,649 0.34% 761,112,590
2009-09-14 2009-09-10 27.454 27,266,326 +14,103 0.34% 748,570,989
2009-09-11 2009-09-09 28.035 27,252,223 -42,310 0.34% 764,008,818
2009-09-10 2009-09-08 28.465 27,294,533 +127,240 0.34% 776,943,099
2009-09-09 2009-09-07 27.547 27,167,293 -167,285 0.34% 748,375,348
2009-09-08 2009-09-04 27.203 27,334,578 -30,694 0.34% 743,571,241
2009-09-07 2009-09-03 26.313 27,365,272 -30,871 0.34% 720,063,800
2009-09-04 2009-09-02 26.141 27,396,143 -163,786 0.34% 716,159,364
2009-09-03 2009-09-01 26.657 27,559,929 +9,061 0.34% 734,675,710
2009-09-02 2009-08-31 26.227 27,550,868 -78,412 0.34% 722,575,704
2009-09-01 2009-08-28 26.227 27,629,280 +3,485 0.34% 724,632,213
2009-08-31 2009-08-27 26.342 27,625,795 +83,639 0.34% 727,711,669
2009-08-27 2009-08-25 26.600 27,542,156 -25,091 0.34% 732,621,300
2009-08-26 2009-08-24 26.686 27,567,247 -52,275 0.34% 735,661,823
2009-08-25 2009-08-21 26.313 27,619,522 +59,356 0.34% 726,753,893
2009-08-24 2009-08-20 26.370 27,560,166 +228,265 0.34% 726,773,718
2009-08-21 2009-08-19 26.026 27,331,901 -217,455 0.34% 711,342,897
2009-08-20 2009-08-18 26.342 27,549,356 +23,698 0.34% 725,698,133
2009-08-19 2009-08-17 26.141 27,525,658 -7,697 0.34% 719,545,000
2009-08-18 2009-08-14 27.002 27,533,355 -70,396 0.34% 743,448,057
2009-08-17 2009-08-13 26.944 27,603,751 -31,365 0.34% 743,764,707
2009-08-14 2009-08-12 26.170 27,635,116 -56,805 0.34% 723,199,311
2009-08-13 2009-08-11 26.715 27,691,921 -209,127 0.34% 739,783,496
2009-08-12 2009-08-10 26.227 27,901,048 -10,454 0.35% 731,759,864
2009-08-11 2009-08-07 25.223 27,911,502 +111,704 0.35% 704,002,102
2009-08-10 2009-08-06 26.313 27,799,798 -892,150 0.35% 731,497,505
2009-08-07 2009-08-05 25.969 28,691,948 -66,207 0.36% 745,093,007
2009-08-06 2009-08-04 26.973 28,758,155 -299,319 0.36% 775,694,562
2009-08-05 2009-08-03 27.317 29,057,474 -59,593 0.36% 793,773,653
2009-08-04 2009-07-31 27.375 29,117,067 -9,409 0.36% 797,072,588
2009-08-03 2009-07-30 27.518 29,126,476 -90,609 0.36% 801,509,036
2009-07-31 2009-07-29 27.461 29,217,085 -90,609 0.36% 802,325,684
2009-07-30 2009-07-28 28.293 29,307,694 -108,034 0.36% 829,202,183
2009-07-29 2009-07-27 28.063 29,415,728 -45,305 0.37% 825,506,180
2009-07-28 2009-07-24 28.063 29,461,033 +71,205 0.37% 826,777,594
2009-07-27 2009-07-23 27.662 29,389,828 -56,308 0.37% 812,972,680
2009-07-24 2009-07-22 26.284 29,446,136 -235,228 0.37% 773,972,732
2009-07-23 2009-07-21 26.657 29,681,364 -43,837 0.37% 791,227,626
2009-07-22 2009-07-20 26.428 29,725,201 -285,419 0.37% 785,572,557
2009-07-21 2009-07-17 25.337 30,010,620 +28,507 0.37% 760,392,010
2009-07-20 2009-07-16 24.850 29,982,113 -104,548 0.37% 745,044,138
2009-07-17 2009-07-15 24.247 30,086,661 +10,454 0.37% 729,512,226
2009-07-16 2009-07-14 23.702 30,076,207 +34,850 0.37% 712,861,214
2009-07-15 2009-07-13 22.583 30,041,357 -3,589 0.37% 678,416,109
2009-07-14 2009-07-10 23.386 30,044,946 +10,903 0.37% 702,636,829
2009-07-13 2009-07-09 23.673 30,034,043 +209,098 0.37% 711,000,031
2009-07-10 2009-07-08 23.616 29,824,945 -38,677 0.37% 704,338,389
2009-07-09 2009-07-07 23.845 29,863,622 -17,432 0.37% 712,107,200
2009-07-08 2009-07-06 24.218 29,881,054 +41,819 0.37% 723,669,438
2009-07-07 2009-07-03 25.050 29,839,235 -213,914 0.37% 747,487,271
2009-07-06 2009-07-02 25.050 30,053,149 -56,456 0.37% 752,845,921
2009-07-03 2009-06-30 24.936 30,109,605 -232,099 0.37% 750,804,225
2009-07-02 2009-06-29 24.104 30,341,704 -23,349 0.38% 731,343,030
2009-06-30 2009-06-26 24.161 30,365,053 +323,928 0.38% 733,648,456
2009-06-29 2009-06-25 23.271 30,041,125 -340,574 0.37% 699,099,385
2009-06-26 2009-06-24 22.583 30,381,699 -72,591 0.38% 686,101,964
2009-06-25 2009-06-23 21.779 30,454,290 -6,970 0.38% 663,272,709
2009-06-24 2009-06-22 22.382 30,461,260 -26,137 0.38% 681,780,129
2009-06-23 2009-06-19 21.349 30,487,397 +34,849 0.38% 650,871,349
2009-06-19 2009-06-17 21.808 30,452,548 +36,662 0.38% 664,108,596
2009-06-18 2009-06-16 21.722 30,415,886 -120,231 0.38% 660,690,747
2009-06-17 2009-06-15 22.181 30,536,117 -30,319 0.38% 677,321,994
2009-06-16 2009-06-12 22.640 30,566,436 -24,743 0.38% 692,028,021
2009-06-15 2009-06-11 22.468 30,591,179 +34,849 0.38% 687,321,375
2009-06-12 2009-06-10 22.382 30,556,330 -106,462 0.38% 683,907,974
2009-06-10 2009-06-08 21.693 30,662,792 -2,614 0.38% 665,174,154
2009-06-09 2009-06-05 22.181 30,665,406 -24,394 0.38% 680,189,755
2009-06-08 2009-06-04 21.578 30,689,800 -16,799 0.38% 662,237,504
2009-06-05 2009-06-03 21.378 30,706,599 -31,364 0.38% 656,432,181
2009-06-04 2009-06-02 20.804 30,737,963 -191,386 0.38% 639,462,326
2009-06-03 2009-06-01 21.550 30,929,349 -361,236 0.38% 666,519,085
2009-06-02 2009-05-29 20.488 31,290,585 +74,230 0.39% 641,082,272
2009-06-01 2009-05-27 20.258 31,216,355 +90,497 0.39% 632,395,492
2009-05-29 2009-05-26 19.025 31,125,858 +22,304 0.39% 592,156,817
2009-05-27 2009-05-25 19.312 31,103,554 +8,712 0.39% 600,657,568
2009-05-26 2009-05-22 19.455 31,094,842 +12,198 0.39% 604,950,613
2009-05-25 2009-05-21 19.799 31,082,644 +8,015 0.39% 615,416,191
2009-05-21 2009-05-19 20.086 31,074,629 +19,167 0.39% 624,174,275
2009-05-20 2009-05-18 20.131 31,055,462 +319,920 0.39% 625,170,118
2009-05-19 2009-05-15 19.751 30,735,542 +576,605 0.38% 607,072,655
2009-05-18 2009-05-14 19.606 30,158,937 -212,268 0.38% 591,284,411
2009-05-15 2009-05-13 20.277 30,371,205 -191,323 0.38% 615,825,905
2009-05-14 2009-05-12 20.539 30,562,528 +56,556 0.39% 627,730,253
2009-05-13 2009-05-11 20.306 30,505,972 -165,078 0.39% 619,448,539
2009-05-12 2009-05-08 20.393 30,671,050 -280,377 0.39% 625,485,067
2009-05-11 2009-05-07 19.722 30,951,427 -63,753 0.39% 610,433,696
2009-05-08 2009-05-06 19.693 31,015,180 +52,099 0.39% 610,786,184
2009-05-07 2009-05-05 19.489 30,963,081 -28,449 0.39% 603,436,752
2009-05-06 2009-05-04 19.518 30,991,530 -47,279 0.39% 604,895,371
2009-05-05 2009-04-30 18.409 31,038,809 +83,427 0.39% 571,406,970
2009-05-04 2009-04-29 17.826 30,955,382 -368,115 0.39% 551,808,650
2009-04-30 2009-04-28 17.097 31,323,497 -573,000 0.40% 535,524,055
2009-04-29 2009-04-27 17.417 31,896,497 -14,396 0.40% 555,556,773
2009-04-28 2009-04-24 18.264 31,910,893 -37,704 0.40% 582,806,540
2009-04-27 2009-04-23 18.293 31,948,597 -68,552 0.40% 584,427,251
2009-04-24 2009-04-22 17.943 32,017,149 +68,552 0.40% 574,472,044
2009-04-23 2009-04-21 18.468 31,948,597 -148,757 0.40% 590,019,856
2009-04-22 2009-04-20 18.760 32,097,354 +2,194 0.41% 602,131,477
2009-04-21 2009-04-17 18.118 32,095,160 -109,752 0.41% 581,490,028
2009-04-20 2009-04-16 18.380 32,204,912 +116,881 0.41% 591,934,690
2009-04-17 2009-04-15 18.760 32,088,031 -124,911 0.41% 601,956,582
2009-04-16 2009-04-14 18.672 32,212,942 -156,299 0.41% 601,480,415
2009-04-15 2009-04-09 17.709 32,369,241 +28,278 0.41% 573,234,517
2009-04-14 2009-04-08 16.980 32,340,963 +71,979 0.41% 549,145,031
2009-04-09 2009-04-07 17.797 32,268,984 -79,148 0.41% 574,283,386
2009-04-08 2009-04-06 17.505 32,348,132 -186,612 0.41% 566,254,391
2009-04-07 2009-04-03 16.892 32,534,744 -172,134 0.41% 549,587,800
2009-04-06 2009-04-02 16.776 32,706,878 +393,830 0.41% 548,678,650
2009-04-03 2009-04-01 15.579 32,313,048 -61,810 0.41% 503,419,818
2009-04-01 2009-03-30 15.463 32,374,858 +113,110 0.41% 500,604,637
2009-03-31 2009-03-27 16.717 32,261,748 +432,442 0.41% 539,328,838
2009-03-30 2009-03-26 17.009 31,829,306 -118,252 0.40% 541,385,787
2009-03-27 2009-03-25 15.521 31,947,558 +230,656 0.40% 495,861,541
2009-03-26 2009-03-24 15.784 31,716,902 -6,547 0.40% 500,609,574
2009-03-25 2009-03-23 15.171 31,723,449 +66,478 0.40% 481,276,734
2009-03-24 2009-03-20 14.267 31,656,971 +90,488 0.40% 451,636,823
2009-03-23 2009-03-19 15.083 31,566,483 -103,856 0.40% 476,132,544
2009-03-20 2009-03-18 15.317 31,670,339 +8,456 0.40% 485,090,915
2009-03-19 2009-03-17 15.025 31,661,883 -157,669 0.40% 475,724,036
2009-03-18 2009-03-16 14.938 31,819,552 +167,952 0.40% 475,308,026
2009-03-17 2009-03-13 14.150 31,651,600 +156,298 0.40% 447,866,453
2009-03-16 2009-03-12 13.304 31,495,302 +26,392 0.40% 419,007,451
2009-03-13 2009-03-11 13.362 31,468,910 +27,212 0.40% 420,492,549
2009-03-12 2009-03-10 13.187 31,441,698 -58,269 0.40% 414,625,065
2009-03-11 2009-03-09 13.100 31,499,967 +148,415 0.40% 412,636,428
2009-03-10 2009-03-06 13.129 31,351,552 +29,957 0.40% 411,606,936
2009-03-09 2009-03-05 13.537 31,321,595 -61,011 0.40% 424,006,951
2009-03-06 2009-03-04 13.712 31,382,606 +6,605 0.40% 430,326,398
2009-03-05 2009-03-03 13.129 31,376,001 -116,538 0.40% 411,927,921
2009-03-04 2009-03-02 13.129 31,492,539 -10,492 0.40% 413,457,920
2009-03-03 2009-02-27 13.741 31,503,031 -3,428 0.40% 432,896,798
2009-03-02 2009-02-26 13.975 31,506,459 -16,210 0.40% 440,297,516
2009-02-27 2009-02-25 14.208 31,522,669 -27,420 0.40% 447,881,443
2009-02-26 2009-02-24 14.033 31,550,089 +27,420 0.40% 442,748,187
2009-02-25 2009-02-23 14.471 31,522,669 +148,415 0.40% 456,158,513
2009-02-24 2009-02-20 14.004 31,374,254 +70,608 0.40% 439,365,317
2009-02-20 2009-02-18 14.588 31,303,646 -34,389 0.40% 456,642,211
2009-02-19 2009-02-17 14.617 31,338,035 +43,531 0.40% 458,058,148
2009-02-18 2009-02-16 15.288 31,294,504 +343,156 0.40% 478,421,277
2009-02-13 2009-02-11 15.609 30,951,348 +34,276 0.39% 483,108,275
2009-02-12 2009-02-10 16.163 30,917,072 -126,140 0.39% 499,711,389
2009-02-11 2009-02-09 16.192 31,043,212 +95,081 0.39% 502,655,871
2009-02-10 2009-02-06 15.900 30,948,131 +45,998 0.39% 492,087,184
2009-02-09 2009-02-05 15.346 30,902,133 -64,096 0.39% 474,225,963
2009-02-06 2009-02-04 14.704 30,966,229 +59,561 0.39% 455,333,898
2009-02-05 2009-02-03 14.442 30,906,668 -127,849 0.39% 446,342,778
2009-02-04 2009-02-02 14.442 31,034,517 +11,997 0.39% 448,189,126
2009-02-03 2009-01-30 15.113 31,022,520 -20,908 0.39% 468,832,769
2009-02-02 2009-01-29 14.442 31,043,428 +20,565 0.39% 448,317,816
2009-01-30 2009-01-23 13.771 31,022,863 +219,606 0.39% 427,203,694
2009-01-29 2009-01-22 13.916 30,803,257 -17,138 0.39% 428,673,014
2009-01-23 2009-01-21 13.771 30,820,395 -250,204 0.39% 424,415,587
2009-01-21 2009-01-19 14.996 31,070,599 -3,907 0.39% 465,933,429
2009-01-19 2009-01-15 14.967 31,074,506 -6,856 0.39% 465,085,419
2009-01-16 2009-01-14 15.317 31,081,362 -561,406 0.39% 476,069,623
2009-01-15 2009-01-13 14.850 31,642,768 +26,393 0.40% 469,897,761
2009-01-14 2009-01-12 15.638 31,616,375 +158,937 0.40% 494,410,846
2009-01-13 2009-01-09 16.484 31,457,438 +8,706 0.40% 518,540,788
2009-01-12 2009-01-08 16.426 31,448,732 -71,979 0.40% 516,562,244
2009-01-09 2009-01-07 17.272 31,520,711 -23,432 0.40% 544,413,440
2009-01-08 2009-01-06 18.089 31,544,143 -29,135 0.40% 570,586,574
2009-01-07 2009-01-05 18.118 31,573,278 -33,755 0.40% 572,034,734
2009-01-06 2009-01-02 17.242 31,607,033 -66,495 0.40% 544,982,224
2009-01-05 2008-12-31 16.309 31,673,528 +4,798 0.40% 516,558,336
2009-01-02 2008-12-29 16.134 31,668,730 +70,746 0.40% 510,936,472
2008-12-30 2008-12-24 16.017 31,597,984 +28,953 0.40% 506,107,584
2008-12-29 2008-12-22 16.630 31,569,031 +19,229 0.40% 524,985,409
2008-12-23 2008-12-19 17.213 31,549,802 +225,405 0.40% 543,074,956
2008-12-22 2008-12-18 17.213 31,324,397 -54,110 0.40% 539,195,001
2008-12-19 2008-12-17 16.659 31,378,507 -13,710 0.40% 522,732,509
2008-12-18 2008-12-16 16.338 31,392,217 +227,524 0.40% 512,886,350
2008-12-17 2008-12-15 16.309 31,164,693 +25,298 0.39% 508,259,830
2008-12-16 2008-12-12 15.988 31,139,395 -9,940 0.39% 497,853,833
2008-12-15 2008-12-11 17.155 31,149,335 +681,623 0.39% 534,364,048
2008-12-12 2008-12-10 16.922 30,467,712 +16,682 0.39% 515,559,699
2008-12-10 2008-12-08 15.871 30,451,030 -303,323 0.39% 483,294,678
2008-12-08 2008-12-04 13.800 30,754,353 +165,001 0.39% 424,403,407
2008-12-05 2008-12-03 14.325 30,589,352 -178,235 0.39% 438,190,437
2008-12-04 2008-12-02 14.092 30,767,587 +19,500 0.39% 433,562,482
2008-12-03 2008-12-01 15.200 30,748,087 -167,047 0.39% 467,376,584
2008-12-02 2008-11-28 14.821 30,915,134 -85,690 0.39% 458,190,385
2008-12-01 2008-11-27 14.208 31,000,824 +1,385,578 0.39% 440,466,948
2008-11-28 2008-11-26 13.712 29,615,246 +450,698 0.37% 406,091,901
2008-11-27 2008-11-25 13.158 29,164,548 -229,649 0.37% 383,745,166
2008-11-26 2008-11-24 12.954 29,394,197 -247,225 0.37% 380,763,839
2008-11-25 2008-11-21 12.808 29,641,422 +34,276 0.37% 379,642,374
2008-11-24 2008-11-20 12.078 29,607,146 -135,629 0.37% 357,608,648
2008-11-21 2008-11-19 12.458 29,742,775 -82,262 0.38% 370,527,535
2008-11-20 2008-11-18 12.837 29,825,037 -60,994 0.38% 382,864,230
2008-11-19 2008-11-17 13.187 29,886,031 -1,232,905 0.38% 394,110,316
2008-11-18 2008-11-14 13.216 31,118,936 +2,057 0.39% 411,276,663
2008-11-17 2008-11-13 12.808 31,116,879 +351,163 0.39% 398,539,781
2008-11-14 2008-11-12 13.537 30,765,716 -64,894 0.39% 416,481,901
2008-11-12 2008-11-10 14.325 30,830,610 -15,477 0.39% 441,646,442
2008-11-11 2008-11-07 13.245 30,846,087 -42,734 0.39% 408,570,549
2008-11-10 2008-11-06 12.983 30,888,821 +108,312 0.39% 401,025,943
2008-11-07 2008-11-05 14.033 30,780,509 +233,076 0.39% 431,948,529
2008-11-06 2008-11-04 13.362 30,547,433 -41,131 0.39% 408,179,627
2008-11-05 2008-11-03 13.129 30,588,564 +133,333 0.39% 401,589,851
2008-11-04 2008-10-31 12.895 30,455,231 +323,565 0.39% 392,731,099
2008-11-03 2008-10-30 13.625 30,131,666 -50,729 0.38% 410,535,910
2008-10-31 2008-10-29 11.816 30,182,395 -279,691 0.38% 356,631,621
2008-10-30 2008-10-28 11.670 30,462,086 -154,286 0.39% 355,492,757
2008-10-29 2008-10-27 10.124 30,616,372 -43,188 0.39% 309,951,917
2008-10-28 2008-10-24 11.728 30,659,560 -192,373 0.39% 359,586,267
2008-10-27 2008-10-23 13.129 30,851,933 +117,223 0.39% 405,047,559
2008-10-24 2008-10-22 13.887 30,734,710 +286,753 0.39% 426,822,395
2008-10-23 2008-10-21 15.259 30,447,957 -157,669 0.39% 464,591,193
2008-10-22 2008-10-20 15.755 30,605,626 +336,486 0.39% 482,176,625
2008-10-21 2008-10-17 15.521 30,269,140 +315,887 0.38% 469,810,631
2008-10-20 2008-10-16 16.630 29,953,253 +305,741 0.38% 498,115,409
2008-10-17 2008-10-15 17.738 29,647,512 +38,889 0.38% 525,899,743
2008-10-16 2008-10-14 18.818 29,608,623 -626,426 0.37% 557,171,702
2008-10-15 2008-10-13 17.913 30,235,049 -162,057 0.38% 541,614,364
2008-10-14 2008-10-10 15.755 30,397,106 -236,503 0.38% 478,891,495
2008-10-13 2008-10-09 17.126 30,633,609 +262,553 0.39% 524,623,079
2008-10-10 2008-10-08 16.338 30,371,056 +706,903 0.38% 496,202,611
2008-10-09 2008-10-06 18.176 29,664,153 +688,498 0.38% 539,176,711
2008-10-08 2008-10-03 19.547 28,975,655 +314,447 0.37% 566,394,713
2008-10-06 2008-10-02 20.277 28,661,208 +174,667 0.36% 581,152,916
2008-10-03 2008-09-30 20.218 28,486,541 -128,192 0.36% 575,949,066
2008-10-02 2008-09-29 19.839 28,614,733 +187,034 0.36% 567,688,029
2008-09-30 2008-09-26 21.327 28,427,699 -60,326 0.36% 606,275,769
2008-09-29 2008-09-25 21.590 28,488,025 -12,339 0.36% 615,042,586
2008-09-26 2008-09-24 21.473 28,500,364 +276,263 0.36% 611,982,984
2008-09-25 2008-09-23 21.414 28,224,101 -1,473 0.36% 604,403,963
2008-09-24 2008-09-22 22.611 28,225,574 -59,401 0.36% 638,198,253
2008-09-23 2008-09-19 22.202 28,284,975 -252,099 0.36% 627,988,343
2008-09-22 2008-09-18 19.547 28,537,074 -344,182 0.36% 557,821,655
2008-09-19 2008-09-17 19.197 28,881,256 -39,417 0.37% 554,438,137
2008-09-18 2008-09-16 21.461 28,920,673 -51,456 0.37% 620,659,744
2008-09-17 2008-09-12 23.180 28,972,129 +341,533 0.37% 671,573,855
2008-09-16 2008-09-11 23.654 28,630,596 -127,409 0.37% 677,235,783
2008-09-12 2008-09-10 24.603 28,758,005 +193,888 0.37% 707,527,727
2008-09-11 2008-09-09 25.314 28,564,117 -114,703 0.37% 723,078,237
2008-09-10 2008-09-08 26.441 28,678,820 -39,808 0.37% 758,285,496
2008-09-09 2008-09-05 25.107 28,718,628 +163,282 0.37% 721,030,631
2008-09-08 2008-09-04 25.640 28,555,346 +128,013 0.37% 732,167,001
2008-09-05 2008-09-03 25.729 28,427,333 +67,471 0.37% 731,412,636
2008-09-04 2008-09-02 26.381 28,359,862 -23,615 0.36% 748,170,769
2008-09-03 2008-09-01 26.441 28,383,477 +105,931 0.36% 750,476,447
2008-09-02 2008-08-29 26.885 28,277,546 -94,123 0.36% 760,248,586
2008-09-01 2008-08-28 26.678 28,371,669 +87,713 0.36% 756,892,167
2008-08-29 2008-08-27 27.567 28,283,956 +226,706 0.36% 779,703,921
2008-08-28 2008-08-26 27.152 28,057,250 -134,944 0.36% 761,810,918
2008-08-27 2008-08-25 26.885 28,192,194 +121,129 0.36% 757,953,877
2008-08-26 2008-08-21 25.937 28,071,065 +199,717 0.36% 728,070,709
2008-08-25 2008-08-20 26.618 27,871,348 +1,012 0.36% 741,892,409
2008-08-21 2008-08-19 25.522 27,870,336 -4,739 0.36% 711,298,631
2008-08-20 2008-08-18 26.144 27,875,075 +21,591 0.36% 728,771,275
2008-08-18 2008-08-14 26.796 27,853,484 -2,699 0.36% 746,370,684
2008-08-15 2008-08-13 26.707 27,856,183 +353,384 0.36% 743,965,874
2008-08-14 2008-08-12 27.774 27,502,799 -75,906 0.35% 763,876,417
2008-08-13 2008-08-11 28.130 27,578,705 -17,551 0.35% 775,794,504
2008-08-12 2008-08-08 28.397 27,596,256 +37,615 0.35% 783,650,276
2008-08-11 2008-08-07 28.693 27,558,641 +215,236 0.35% 790,751,039
2008-08-08 2008-08-05 28.664 27,343,405 -3,374 0.35% 783,764,676
2008-08-07 2008-08-04 29.197 27,346,779 +29,505 0.35% 798,452,395
2008-08-05 2008-08-01 29.761 27,317,274 -36,435 0.35% 812,975,931
2008-08-04 2008-07-31 29.434 27,353,709 +29,013 0.35% 805,141,269
2008-08-01 2008-07-30 29.316 27,324,696 +176,271 0.35% 801,047,459
2008-07-31 2008-07-29 28.753 27,148,425 -77,593 0.35% 780,590,012
2008-07-30 2008-07-28 29.227 27,226,018 +127,858 0.35% 795,733,531
2008-07-29 2008-07-25 29.346 27,098,160 +257,406 0.35% 795,209,599
2008-07-28 2008-07-24 29.879 26,840,754 -59,696 0.34% 801,976,903
2008-07-25 2008-07-23 29.820 26,900,450 -78,267 0.35% 802,165,801
2008-07-24 2008-07-22 28.990 26,978,717 -138,318 0.35% 782,108,064
2008-07-23 2008-07-21 28.871 27,117,035 +27,664 0.35% 782,902,672
2008-07-22 2008-07-18 28.101 27,089,371 -25,302 0.35% 761,226,459
2008-07-21 2008-07-17 27.715 27,114,673 +75,566 0.35% 751,488,950
2008-07-18 2008-07-16 27.122 27,039,107 +293,179 0.35% 733,364,790
2008-07-17 2008-07-15 27.122 26,745,928 -83,939 0.34% 725,413,080
2008-07-16 2008-07-14 28.427 26,829,867 +160,246 0.34% 762,682,434
2008-07-15 2008-07-11 28.338 26,669,621 +95,372 0.34% 755,755,564
2008-07-14 2008-07-10 27.774 26,574,249 -160,583 0.34% 738,086,408
2008-07-11 2008-07-09 27.300 26,734,832 +28,338 0.34% 729,866,963
2008-07-10 2008-07-08 25.966 26,706,494 +67,472 0.34% 693,469,877
2008-07-09 2008-07-07 26.856 26,639,022 +79,992 0.34% 715,406,845
2008-07-08 2008-07-04 25.670 26,559,030 -56,002 0.34% 681,768,165
2008-07-07 2008-07-03 25.403 26,615,032 -425,748 0.34% 676,105,441
2008-07-04 2008-07-02 26.381 27,040,780 +120,775 0.35% 713,371,637
2008-07-03 2008-06-30 27.063 26,920,005 +196,632 0.35% 728,538,539
2008-07-02 2008-06-27 26.707 26,723,373 +124,823 0.34% 713,711,478
2008-06-30 2008-06-26 27.004 26,598,550 +209,837 0.34% 718,262,108
2008-06-27 2008-06-25 27.241 26,388,713 +13,495 0.34% 718,853,411
2008-06-26 2008-06-24 26.678 26,375,218 -135,602 0.34% 703,631,355
2008-06-25 2008-06-23 27.004 26,510,820 +41,833 0.34% 715,893,064
2008-06-24 2008-06-20 27.271 26,468,987 -11,471 0.34% 721,824,743
2008-06-23 2008-06-19 27.152 26,480,458 +18,218 0.34% 718,997,835
2008-06-20 2008-06-18 28.041 26,462,240 +234,465 0.34% 742,034,943
2008-06-19 2008-06-17 27.537 26,227,775 -131,044 0.34% 722,243,730
2008-06-18 2008-06-16 27.567 26,358,819 -78,268 0.34% 726,633,662
2008-06-17 2008-06-13 27.004 26,437,087 +207,207 0.34% 713,901,992
2008-06-16 2008-06-12 27.567 26,229,880 +129,209 0.34% 723,079,200
2008-06-13 2008-06-11 28.847 26,100,671 +158,681 0.34% 752,923,427
2008-06-12 2008-06-10 29.239 25,941,990 +604,408 0.33% 758,522,225
2008-06-11 2008-06-06 30.718 25,337,582 +50,241 0.33% 778,312,833
2008-06-10 2008-06-05 30.597 25,287,341 +17,565 0.33% 773,717,404
2008-06-06 2008-06-04 30.537 25,269,776 +318,811 0.33% 771,654,957
2008-06-05 2008-06-03 30.778 24,950,965 -90,142 0.33% 767,942,608
2008-06-04 2008-06-02 31.502 25,041,107 +50,373 0.33% 788,851,523
2008-06-03 2008-05-30 30.838 24,990,734 +131,734 0.33% 770,674,791
2008-06-02 2008-05-29 30.597 24,859,000 +219,721 0.33% 760,611,444
2008-05-30 2008-05-28 30.597 24,639,279 +19,865 0.32% 753,888,635
2008-05-29 2008-05-27 30.175 24,619,414 -38,112 0.32% 742,880,498
2008-05-28 2008-05-26 30.024 24,657,526 -11,516 0.32% 740,310,359
2008-05-27 2008-05-23 30.838 24,669,042 +62,652 0.32% 760,754,318
2008-05-26 2008-05-22 31.442 24,606,390 +42,088 0.32% 773,671,979
2008-05-23 2008-05-21 32.106 24,564,302 +243,251 0.32% 788,655,437
2008-05-22 2008-05-20 31.925 24,321,051 -33,140 0.32% 776,442,415
2008-05-21 2008-05-19 33.011 24,354,191 -320,190 0.32% 803,955,990
2008-05-20 2008-05-16 32.589 24,674,381 +187,094 0.32% 804,102,232
2008-05-19 2008-05-15 32.589 24,487,287 +148,304 0.32% 798,005,111
2008-05-16 2008-05-14 32.528 24,338,983 +74,897 0.32% 791,703,261
2008-05-15 2008-05-13 32.649 24,264,086 -66,986 0.32% 792,195,632
2008-05-14 2008-05-09 31.985 24,331,072 +26,910 0.32% 778,230,693
2008-05-13 2008-05-08 32.226 24,304,162 +66,943 0.32% 783,236,918
2008-05-09 2008-05-07 32.709 24,237,219 +80,532 0.32% 792,781,149
2008-05-08 2008-05-06 34.158 24,156,687 -3,314 0.32% 825,135,068
2008-05-07 2008-05-05 34.701 24,160,001 +15,907 0.32% 838,370,589
2008-05-06 2008-05-02 34.580 24,144,094 +56,240 0.32% 834,904,452
2008-05-05 2008-04-30 33.856 24,087,854 -258,662 0.32% 815,515,487
2008-05-02 2008-04-29 34.580 24,346,516 -156,423 0.32% 841,904,219
2008-04-30 2008-04-28 34.097 24,502,939 -176,659 0.32% 835,483,482
2008-04-29 2008-04-25 33.614 24,679,598 -61,309 0.32% 829,591,929
2008-04-28 2008-04-24 33.735 24,740,907 -236,955 0.32% 834,638,985
2008-04-25 2008-04-23 32.528 24,977,862 +194,535 0.33% 812,484,844
2008-04-24 2008-04-22 31.804 24,783,327 -88,800 0.32% 788,209,135
2008-04-23 2008-04-21 31.019 24,872,127 +79,007 0.33% 771,520,175
2008-04-22 2008-04-18 30.235 24,793,120 +166,696 0.32% 749,618,248
2008-04-21 2008-04-17 30.718 24,626,424 +191,221 0.32% 756,467,678
2008-04-18 2008-04-16 30.235 24,435,203 +72,246 0.32% 738,796,652
2008-04-17 2008-04-15 30.175 24,362,957 -73,615 0.32% 735,142,015
2008-04-16 2008-04-14 30.416 24,436,572 +24,060 0.32% 743,262,224
2008-04-15 2008-04-11 31.744 24,412,512 -203,057 0.32% 774,942,457
2008-04-14 2008-04-10 30.235 24,615,569 +4,639 0.32% 744,250,005
2008-04-11 2008-04-09 29.782 24,610,930 -91,136 0.32% 732,970,378
2008-04-10 2008-04-08 30.657 24,702,066 -13,691 0.32% 757,300,479
2008-04-09 2008-04-07 30.959 24,715,757 -329,748 0.32% 765,178,085
2008-04-08 2008-04-03 30.356 25,045,505 -221,299 0.33% 760,272,041
2008-04-07 2008-04-02 29.752 25,266,804 -840,111 0.33% 751,741,407
2008-04-03 2008-04-01 27.942 26,106,915 -333,062 0.34% 729,470,591
2008-04-02 2008-03-31 27.429 26,439,977 +25,712 0.35% 725,214,038
2008-04-01 2008-03-28 28.304 26,414,265 -197,517 0.35% 747,622,933
2008-03-31 2008-03-27 26.705 26,611,782 -194,124 0.35% 710,654,440
2008-03-28 2008-03-26 26.795 26,805,906 +166,034 0.35% 718,264,996
2008-03-27 2008-03-25 26.523 26,639,872 -427,844 0.35% 706,581,488
2008-03-26 2008-03-20 24.713 27,067,716 +463,304 0.35% 668,923,970
2008-03-25 2008-03-19 25.437 26,604,412 -78,543 0.35% 676,740,994
2008-03-20 2008-03-18 24.622 26,682,955 -646,902 0.35% 656,999,938
2008-03-19 2008-03-17 23.868 27,329,857 +100,747 0.36% 652,311,581
2008-03-18 2008-03-14 25.588 27,229,110 -76,223 0.36% 696,739,680
2008-03-17 2008-03-13 25.558 27,305,333 +16,570 0.36% 697,866,150
2008-03-14 2008-03-12 27.217 27,288,763 +273,078 0.36% 742,731,140
2008-03-13 2008-03-11 26.523 27,015,685 +35,460 0.35% 716,549,347
2008-03-12 2008-03-10 25.980 26,980,225 -40,431 0.35% 700,954,720
2008-03-11 2008-03-07 25.739 27,020,656 +236,623 0.35% 695,482,434
2008-03-10 2008-03-06 26.705 26,784,033 +222,041 0.35% 715,254,317
2008-03-07 2008-03-05 26.493 26,561,992 +16,512 0.35% 703,714,344
2008-03-06 2008-03-04 26.795 26,545,480 +18,313 0.35% 711,286,874
2008-03-05 2008-03-03 27.670 26,527,167 +29,827 0.35% 734,009,115
2008-03-04 2008-02-29 28.817 26,497,340 -5,965 0.35% 763,566,552
2008-03-03 2008-02-28 29.209 26,503,305 +32,146 0.35% 774,134,883
2008-02-29 2008-02-27 29.058 26,471,159 +6,297 0.35% 769,202,150
2008-02-28 2008-02-26 27.519 26,464,862 -21,873 0.35% 728,292,299
2008-02-27 2008-02-25 26.916 26,486,735 -29,827 0.35% 712,909,705
2008-02-26 2008-02-22 26.886 26,516,562 +231,984 0.35% 712,912,394
2008-02-25 2008-02-21 27.730 26,284,578 +212,430 0.34% 728,882,907
2008-02-22 2008-02-20 28.032 26,072,148 +6,297 0.34% 730,859,292
2008-02-21 2008-02-19 29.390 26,065,851 -119,306 0.34% 766,076,449
2008-02-20 2008-02-18 28.062 26,185,157 +360,966 0.34% 734,817,307
2008-02-18 2008-02-14 28.424 25,824,191 -694,624 0.34% 734,038,559
2008-02-15 2008-02-13 26.644 26,518,815 -18,227 0.35% 706,571,414
2008-02-14 2008-02-12 26.222 26,537,042 -191,552 0.35% 695,846,639
2008-02-13 2008-02-11 25.890 26,728,594 +112,522 0.35% 691,997,695
2008-02-12 2008-02-06 27.549 26,616,072 +773,001 0.35% 733,256,609
2008-02-11 2008-02-04 30.416 25,843,071 -231,317 0.34% 786,042,266
2008-02-05 2008-02-01 28.153 26,074,388 -92,462 0.34% 734,069,219
2008-02-04 2008-01-31 26.101 26,166,850 +33,140 0.34% 682,981,277
2008-02-01 2008-01-30 27.127 26,133,710 +35,792 0.34% 708,927,797
2008-01-31 2008-01-29 28.666 26,097,918 -77,880 0.34% 748,119,049
2008-01-30 2008-01-28 28.274 26,175,798 +58,327 0.34% 740,083,577
2008-01-29 2008-01-25 29.843 26,117,471 +213,259 0.34% 779,414,819
2008-01-28 2008-01-24 26.735 25,904,212 -9,610 0.34% 692,540,783
2008-01-25 2008-01-23 26.855 25,913,822 -961,074 0.34% 695,925,458
2008-01-24 2008-01-22 23.808 26,874,896 -490,151 0.35% 639,830,651
2008-01-23 2008-01-21 27.429 27,365,047 +18,035 0.36% 750,587,500
2008-01-22 2008-01-18 29.450 27,347,012 -538,864 0.36% 805,380,193
2008-01-21 2008-01-17 29.179 27,885,876 -613,590 0.36% 813,676,947
2008-01-18 2008-01-16 27.700 28,499,466 +63,299 0.37% 789,442,766
2008-01-17 2008-01-15 30.175 28,436,167 -103,926 0.37% 858,049,420
2008-01-16 2008-01-14 30.718 28,540,093 +16,571 0.37% 876,686,679
2008-01-15 2008-01-11 31.321 28,523,522 -194,369 0.37% 893,391,362
2008-01-14 2008-01-10 31.442 28,717,891 +224,029 0.38% 902,945,437
2008-01-11 2008-01-09 31.563 28,493,862 +37,749 0.37% 899,340,698
2008-01-10 2008-01-08 30.718 28,456,113 +72,081 0.37% 874,107,005
2008-01-09 2008-01-07 30.356 28,384,032 +167,270 0.37% 861,615,126
2008-01-08 2008-01-04 31.201 28,216,762 -44,409 0.37% 880,377,551
2008-01-04 2008-01-02 32.407 28,261,171 +167,376 0.37% 915,873,894
2008-01-03 2007-12-31 32.830 28,093,795 +129,082 0.37% 922,317,715
2008-01-02 2007-12-27 33.313 27,964,713 +417,146 0.37% 931,581,136
2007-12-28 2007-12-24 33.675 27,547,567 -15,643 0.36% 927,659,696
2007-12-27 2007-12-20 32.589 27,563,210 -33,140 0.36% 898,244,973
2007-12-20 2007-12-18 32.468 27,596,350 -107,707 0.36% 895,994,124
2007-12-19 2007-12-17 32.589 27,704,057 -2,008,710 0.36% 902,834,972
2007-12-18 2007-12-14 33.494 29,712,767 -256,342 0.39% 995,193,021
2007-12-17 2007-12-13 34.158 29,969,109 -154,766 0.39% 1,023,673,602
2007-12-14 2007-12-12 35.425 30,123,875 +164,708 0.39% 1,067,137,004
2007-12-13 2007-12-11 36.451 29,959,167 -44,408 0.39% 1,092,038,410
2007-12-12 2007-12-10 35.908 30,003,575 +47,789 0.39% 1,077,360,906
2007-12-11 2007-12-07 36.813 29,955,786 -27,838 0.39% 1,102,762,009
2007-12-10 2007-12-06 37.839 29,983,624 -2,652 0.39% 1,134,548,081
2007-12-07 2007-12-05 37.718 29,986,276 +115,992 0.39% 1,131,029,136
2007-12-06 2007-12-04 37.115 29,870,284 +66,281 0.39% 1,108,627,658
2007-12-05 2007-12-03 36.813 29,804,003 -386,749 0.39% 1,097,174,423
2007-12-04 2007-11-30 37.235 30,190,752 +122,619 0.39% 1,124,165,716
2007-12-03 2007-11-29 36.813 30,068,133 +27,010 0.39% 1,106,897,838
2007-11-30 2007-11-28 35.787 30,041,123 -232,978 0.39% 1,075,083,257
2007-11-29 2007-11-27 35.968 30,274,101 -51,036 0.40% 1,088,901,903
2007-11-28 2007-11-26 36.089 30,325,137 -52,826 0.40% 1,094,397,764
2007-11-27 2007-11-23 33.977 30,377,963 +631,989 0.40% 1,032,139,230
2007-11-26 2007-11-22 33.313 29,745,974 -157,417 0.39% 990,919,816
2007-11-23 2007-11-21 34.339 29,903,391 +92,462 0.39% 1,026,842,765
2007-11-22 2007-11-20 36.209 29,810,929 +4,639 0.39% 1,079,438,744
2007-11-21 2007-11-19 36.149 29,806,290 -87,822 0.39% 1,077,471,984
2007-11-20 2007-11-16 36.391 29,894,112 +316,823 0.39% 1,087,863,013
2007-11-19 2007-11-15 38.261 29,577,289 +107,706 0.39% 1,131,667,554
2007-11-16 2007-11-14 39.770 29,469,583 +22,536 0.39% 1,172,008,190
2007-11-15 2007-11-13 37.416 29,447,047 +146,150 0.39% 1,101,804,852
2007-11-14 2007-11-12 36.632 29,300,897 -15,908 0.38% 1,073,348,734
2007-11-13 2007-11-09 38.865 29,316,805 -54,682 0.38% 1,139,393,525
2007-11-12 2007-11-08 38.141 29,371,487 +16,571 0.38% 1,120,248,198
2007-11-09 2007-11-07 39.951 29,354,916 +446,021 0.38% 1,172,762,506
2007-11-08 2007-11-06 39.348 28,908,895 -126,928 0.38% 1,137,497,181
2007-11-07 2007-11-05 36.632 29,035,823 -92,628 0.38% 1,063,638,559
2007-11-06 2007-11-02 39.891 29,128,451 -275,397 0.38% 1,161,957,093
2007-11-05 2007-11-01 40.856 29,403,848 +2,319 0.38% 1,201,334,859
2007-11-02 2007-10-31 42.305 29,401,529 -68,932 0.38% 1,243,824,696
2007-11-01 2007-10-30 43.632 29,470,461 -189,232 0.39% 1,285,868,236
2007-10-31 2007-10-29 42.969 29,659,693 -196,191 0.39% 1,274,435,577
2007-10-30 2007-10-26 38.865 29,855,884 -17,896 0.39% 1,160,344,755
2007-10-29 2007-10-25 38.623 29,873,780 -27,176 0.39% 1,153,828,850
2007-10-26 2007-10-24 38.865 29,900,956 -216,738 0.39% 1,162,096,472
2007-10-25 2007-10-23 39.710 30,117,694 -105,387 0.39% 1,195,966,050
2007-10-24 2007-10-22 33.252 30,223,081 -136,207 0.40% 1,004,989,618
2007-10-23 2007-10-18 35.365 30,359,288 +99,090 0.40% 1,073,644,342
2007-10-18 2007-10-16 33.011 30,260,198 -186,250 0.40% 998,919,137
2007-10-17 2007-10-15 34.701 30,446,448 -206,465 0.40% 1,056,515,127
2007-10-16 2007-10-12 34.580 30,652,913 -245,902 0.40% 1,059,979,866
2007-10-15 2007-10-11 35.546 30,898,815 -66,116 0.40% 1,098,318,656
2007-10-12 2007-10-10 34.037 30,964,931 -275,728 0.41% 1,053,951,102
2007-10-11 2007-10-09 34.037 31,240,659 -542,510 0.41% 1,063,336,035
2007-10-10 2007-10-08 30.235 31,783,169 +1,133,073 0.42% 960,961,890
2007-10-09 2007-10-05 30.476 30,650,096 +87,491 0.40% 934,102,337
2007-10-08 2007-10-04 29.179 30,562,605 -280,037 0.40% 891,780,740
2007-10-05 2007-10-03 29.752 30,842,642 -558,583 0.40% 917,634,501
2007-10-04 2007-10-02 30.718 31,401,225 +1,082,699 0.41% 964,574,140
2007-10-03 2007-09-28 28.304 30,318,526 -103,066 0.40% 858,128,187
2007-10-02 2007-09-27 28.032 30,421,592 +113,340 0.40% 852,783,713
2007-09-28 2007-09-25 27.399 30,308,252 +205,305 0.40% 830,401,230
2007-09-27 2007-09-24 27.489 30,102,947 -448,059 0.39% 827,501,209
2007-09-25 2007-09-21 27.097 30,551,006 -243,914 0.40% 827,833,692
2007-09-24 2007-09-20 27.157 30,794,920 +408,954 0.40% 836,301,422
2007-09-21 2007-09-19 27.217 30,385,966 +402,988 0.40% 827,029,176
2007-09-20 2007-09-18 26.795 29,982,978 -46,397 0.39% 803,394,728
2007-09-19 2007-09-17 26.855 30,029,375 +21,873 0.39% 806,450,185
2007-09-18 2007-09-14 26.976 30,007,502 -379,790 0.39% 809,484,632
2007-09-17 2007-09-13 26.976 30,387,292 -54,019 0.40% 819,729,876
2007-09-14 2007-09-12 26.886 30,441,311 +91,799 0.40% 818,431,435
2007-09-13 2007-09-11 26.946 30,349,512 -78,874 0.40% 817,794,936
2007-09-12 2007-09-10 27.278 30,428,386 -64,790 0.40% 830,020,069
2007-09-11 2007-09-07 27.580 30,493,176 -1,018,738 0.40% 840,988,587
2007-09-10 2007-09-06 27.127 31,511,914 +283,020 0.41% 854,822,058
2007-09-07 2007-09-05 26.946 31,228,894 +526,270 0.41% 841,490,676
2007-09-06 2007-09-04 26.765 30,702,624 -204,145 0.40% 821,751,224
2007-09-05 2007-09-03 26.584 30,906,769 -18,559 0.40% 821,619,542
2007-09-04 2007-08-31 26.433 30,925,328 -185,586 0.40% 817,447,117
2007-09-03 2007-08-30 25.829 31,110,914 -966,377 0.41% 803,577,524
2007-08-31 2007-08-29 25.648 32,077,291 -827,186 0.42% 822,730,989
2007-08-30 2007-08-28 25.950 32,904,477 +153,938 0.43% 853,875,769
2007-08-29 2007-08-27 26.192 32,750,539 +89,645 0.43% 857,786,927
2007-08-28 2007-08-24 25.769 32,660,894 +97,764 0.43% 841,641,583
2007-08-27 2007-08-23 25.799 32,563,130 -24,524 0.43% 840,104,873
2007-08-24 2007-08-22 25.588 32,587,654 -288,322 0.43% 833,854,342
2007-08-23 2007-08-21 25.105 32,875,976 -249,217 0.43% 825,359,638
2007-08-22 2007-08-20 24.743 33,125,193 -1,028,017 0.43% 819,621,827
2007-08-21 2007-08-17 23.295 34,153,210 -324,114 0.45% 795,591,390
2007-08-20 2007-08-16 23.868 34,477,324 -568,359 0.45% 822,907,991
2007-08-17 2007-08-15 24.622 35,045,683 +65,949 0.46% 862,910,856
2007-08-16 2007-08-14 25.105 34,979,734 +158,412 0.46% 878,175,011
2007-08-15 2007-08-13 25.196 34,821,322 -301,910 0.46% 877,350,194
2007-08-14 2007-08-10 25.166 35,123,232 +24,193 0.46% 883,897,222
2007-08-13 2007-08-09 25.528 35,099,039 +89,479 0.46% 895,997,576
2007-08-10 2007-08-08 25.558 35,009,560 +692,636 0.46% 894,769,782
2007-08-09 2007-08-07 25.045 34,316,924 -134,550 0.45% 859,464,002
2007-08-08 2007-08-06 25.256 34,451,474 +251,204 0.45% 870,110,705
2007-08-07 2007-08-03 25.528 34,200,270 -166,365 0.45% 873,054,075
2007-08-06 2007-08-02 25.437 34,366,635 -79,537 0.45% 874,189,993
2007-08-03 2007-08-01 25.528 34,446,172 +46,562 0.45% 879,331,386
2007-08-02 2007-07-31 26.010 34,399,610 -7,953 0.45% 894,750,666
2007-08-01 2007-07-30 25.588 34,407,563 +145,818 0.45% 880,422,255
2007-07-31 2007-07-27 25.709 34,261,745 -164,377 0.45% 880,826,392
2007-07-30 2007-07-26 26.282 34,426,122 +459,990 0.45% 904,789,401
2007-07-27 2007-07-25 27.020 33,966,132 +882,199 0.44% 917,764,675
2007-07-26 2007-07-24 27.325 33,083,933 +415,772 0.43% 904,028,541
2007-07-25 2007-07-23 27.386 32,668,161 +112,999 0.43% 894,662,232
2007-07-24 2007-07-20 27.020 32,555,162 -80,246 0.43% 879,640,274
2007-07-23 2007-07-19 27.081 32,635,408 -484,752 0.43% 883,801,308
2007-07-20 2007-07-18 26.898 33,120,160 +25,548 0.44% 890,861,741
2007-07-19 2007-07-17 27.478 33,094,612 -1,089,055 0.44% 909,372,417
2007-07-18 2007-07-16 27.508 34,183,667 -85,159 0.45% 940,341,090
2007-07-17 2007-07-13 27.783 34,268,826 -231,013 0.45% 952,100,060
2007-07-16 2007-07-12 27.814 34,499,839 +55,518 0.46% 959,571,673
2007-07-13 2007-07-11 27.539 34,444,321 +80,246 0.46% 948,562,910
2007-07-12 2007-07-10 26.989 34,364,075 +385,181 0.45% 927,467,920
2007-07-11 2007-07-09 26.165 33,978,894 +170,810 0.45% 889,061,971
2007-07-10 2007-07-06 25.707 33,808,084 +574,988 0.45% 869,109,754
2007-07-09 2007-07-05 25.646 33,233,096 +414,168 0.44% 852,299,163
2007-07-06 2007-07-04 25.493 32,818,928 -483,933 0.43% 836,667,386
2007-07-05 2007-07-03 25.493 33,302,861 +210,441 0.44% 849,004,503
2007-07-04 2007-06-29 25.432 33,092,420 +94,003 0.44% 841,618,944
2007-07-03 2007-06-28 25.463 32,998,417 -137,237 0.44% 840,235,701
2007-06-29 2007-06-27 25.432 33,135,654 +137,565 0.44% 842,718,488
2007-06-28 2007-06-26 25.463 32,998,089 -90,400 0.44% 840,227,350
2007-06-27 2007-06-25 25.524 33,088,489 +233,041 0.44% 844,549,650
2007-06-26 2007-06-22 25.890 32,855,448 0.43% 850,638,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top