History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED OVERSEAS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 +0
2017-01-24 2017-01-20 10.519 0 +0
2017-01-23 2017-01-19 10.574 0 +0
2017-01-20 2017-01-18 10.630 0 +0
2017-01-19 2017-01-17 10.538 0 +0
2017-01-18 2017-01-16 10.556 0 +0
2017-01-17 2017-01-13 10.648 0 +0
2017-01-16 2017-01-12 10.556 0 +0
2017-01-13 2017-01-11 10.574 0 +0
2017-01-12 2017-01-10 10.519 0 +0
2017-01-11 2017-01-09 10.464 0 +0
2017-01-10 2017-01-06 10.556 0 +0
2017-01-09 2017-01-05 10.538 0 +0
2017-01-06 2017-01-04 10.391 0 +0
2017-01-05 2017-01-03 10.427 0 +0
2017-01-04 2016-12-30 10.317 0 +0
2017-01-03 2016-12-29 10.151 0 +0
2016-12-30 2016-12-28 10.151 0 +0
2016-12-29 2016-12-23 10.041 0 +0
2016-12-28 2016-12-22 10.060 0 +0
2016-12-23 2016-12-21 10.133 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.188 0 +0
2016-12-20 2016-12-16 10.372 0 +0
2016-12-19 2016-12-15 10.409 0 +0
2016-12-16 2016-12-14 10.777 0 +0
2016-12-15 2016-12-13 10.814 0 +0
2016-12-14 2016-12-12 10.905 0 +0
2016-12-13 2016-12-09 11.145 0 +0
2016-12-12 2016-12-08 11.089 0 +0
2016-12-09 2016-12-07 10.869 0 +0
2016-12-08 2016-12-06 10.758 0 +0
2016-12-07 2016-12-05 10.758 0 +0
2016-12-06 2016-12-02 10.740 0 +0
2016-12-05 2016-12-01 10.905 0 +0
2016-12-02 2016-11-30 10.961 0 +0
2016-12-01 2016-11-29 10.997 0 +0
2016-11-30 2016-11-28 11.089 0 +0
2016-11-29 2016-11-25 11.108 0 +0
2016-11-28 2016-11-24 11.034 0 +0
2016-11-25 2016-11-23 11.053 0 +0
2016-11-24 2016-11-22 11.089 0 +0
2016-11-23 2016-11-21 10.869 0 +0
2016-11-22 2016-11-18 10.869 0 +0
2016-11-21 2016-11-17 10.777 0 +0
2016-11-18 2016-11-16 10.722 0 +0
2016-11-17 2016-11-15 10.777 0 +0
2016-11-16 2016-11-14 10.722 0 +0
2016-11-15 2016-11-11 10.850 0 +0
2016-11-14 2016-11-10 11.016 0 +0
2016-11-11 2016-11-09 10.777 0 +0
2016-11-10 2016-11-08 11.089 0 +0
2016-11-09 2016-11-07 10.997 0 +0
2016-11-08 2016-11-04 10.832 0 +0
2016-11-07 2016-11-03 10.924 0 +0
2016-11-04 2016-11-02 10.814 0 +0
2016-11-03 2016-11-01 11.016 0 +0
2016-11-02 2016-10-31 10.869 0 +0
2016-11-01 2016-10-28 10.685 0 +0
2016-10-31 2016-10-27 10.795 0 +0
2016-10-28 2016-10-26 10.961 0 +0
2016-10-27 2016-10-25 11.034 0 +0
2016-10-26 2016-10-24 11.034 0 +0
2016-10-25 2016-10-20 10.795 0 +0
2016-10-24 2016-10-19 10.703 0 +0
2016-10-20 2016-10-18 10.758 0 +0
2016-10-19 2016-10-17 10.574 0 +0
2016-10-18 2016-10-14 10.648 0 +0
2016-10-17 2016-10-13 10.464 0 +0
2016-10-14 2016-10-12 10.611 0 +0
2016-10-13 2016-10-11 10.924 0 +0
2016-10-12 2016-10-07 11.145 0 +0
2016-10-11 2016-10-06 11.255 0 +0
2016-10-07 2016-10-05 11.071 0 +0
2016-10-06 2016-10-04 11.053 0 +0
2016-10-05 2016-10-03 10.979 0 +0
2016-10-04 2016-09-30 10.869 0 +0
2016-10-03 2016-09-29 11.237 0 +0
2016-09-30 2016-09-28 11.200 0 +0
2016-09-29 2016-09-27 11.237 0 +0
2016-09-28 2016-09-26 11.053 0 +0
2016-09-27 2016-09-23 11.494 0 +0
2016-09-26 2016-09-22 11.420 0 +0
2016-09-23 2016-09-21 11.365 0 +0
2016-09-22 2016-09-20 11.237 0 +0
2016-09-21 2016-09-19 11.126 0 +0
2016-09-20 2016-09-15 10.924 0 +0
2016-09-19 2016-09-14 10.832 0 +0
2016-09-15 2016-09-13 10.832 0 +0
2016-09-14 2016-09-12 10.961 0 +0
2016-09-13 2016-09-09 11.494 0 +0
2016-09-12 2016-09-08 11.494 0 +0
2016-09-09 2016-09-07 11.494 0 +0
2016-09-08 2016-09-06 11.531 0 +0
2016-09-07 2016-09-05 11.531 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 11.034 0 +0
2016-09-02 2016-08-31 11.016 0 +0
2016-09-01 2016-08-30 10.869 0 +0
2016-08-31 2016-08-29 10.611 0 +0
2016-08-30 2016-08-26 10.593 0 +0
2016-08-29 2016-08-25 10.538 0 +0
2016-08-26 2016-08-24 10.519 0 +0
2016-08-25 2016-08-23 10.611 0 +0
2016-08-24 2016-08-22 10.611 0 +0
2016-08-23 2016-08-19 10.464 0 +0
2016-08-22 2016-08-18 10.501 0 +0
2016-08-19 2016-08-17 10.483 0 +0
2016-08-18 2016-08-16 10.464 0 +0
2016-08-17 2016-08-15 10.464 0 +0
2016-08-16 2016-08-12 10.483 0 +0
2016-08-15 2016-08-11 10.243 0 +0
2016-08-12 2016-08-10 10.170 0 +0
2016-08-11 2016-08-09 10.115 0 +0
2016-08-10 2016-08-08 10.078 0 +0
2016-08-09 2016-08-05 9.876 0 +0
2016-08-08 2016-08-04 9.729 0 +0
2016-08-05 2016-08-03 9.729 0 +0
2016-08-04 2016-08-01 9.839 0 +0
2016-08-03 2016-07-29 9.618 0 +0
2016-08-01 2016-07-28 9.729 0 +0
2016-07-29 2016-07-27 9.784 0 +0
2016-07-28 2016-07-26 9.692 0 +0
2016-07-27 2016-07-25 9.563 0 +0
2016-07-26 2016-07-22 9.545 0 +0
2016-07-25 2016-07-21 9.563 0 +0
2016-07-22 2016-07-20 9.508 0 +0
2016-07-21 2016-07-19 9.508 0 +0
2016-07-20 2016-07-18 9.545 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.489 0 +0
2016-07-15 2016-07-13 9.379 0 +0
2016-07-14 2016-07-12 9.342 0 +0
2016-07-13 2016-07-11 9.195 0 +0
2016-07-12 2016-07-08 8.938 0 +0
2016-07-11 2016-07-07 9.030 0 +0
2016-07-08 2016-07-06 8.846 0 +0
2016-07-07 2016-07-05 8.993 0 +0
2016-07-06 2016-07-04 9.122 0 +0
2016-07-05 2016-06-30 8.993 0 +0
2016-07-04 2016-06-29 8.846 0 +0
2016-06-30 2016-06-28 9.894 0 +0
2016-06-29 2016-06-27 9.894 0 +0
2016-06-28 2016-06-24 9.796 0 +0
2016-06-27 2016-06-23 10.032 0 +0
2016-06-24 2016-06-22 9.992 0 +0
2016-06-23 2016-06-21 9.894 0 +0
2016-06-22 2016-06-20 9.855 0 +0
2016-06-21 2016-06-17 9.757 0 +0
2016-06-20 2016-06-16 9.580 0 +0
2016-06-17 2016-06-15 9.619 0 +0
2016-06-16 2016-06-14 9.561 0 +0
2016-06-15 2016-06-13 9.502 0 +0
2016-06-14 2016-06-10 9.757 0 +0
2016-06-13 2016-06-08 9.992 0 +0
2016-06-10 2016-06-07 9.934 0 +0
2016-06-08 2016-06-06 9.698 0 +0
2016-06-07 2016-06-03 9.600 0 +0
2016-06-06 2016-06-02 9.521 0 +0
2016-06-03 2016-06-01 9.482 0 +0
2016-06-02 2016-05-31 9.443 0 +0
2016-06-01 2016-05-30 9.325 0 +0
2016-05-31 2016-05-27 9.364 0 +0
2016-05-30 2016-05-26 9.188 0 +0
2016-05-27 2016-05-25 9.188 0 +0
2016-05-26 2016-05-24 8.972 0 +0
2016-05-25 2016-05-23 8.932 0 +0
2016-05-24 2016-05-20 8.854 0 +0
2016-05-23 2016-05-19 8.795 0 +0
2016-05-20 2016-05-18 8.854 0 +0
2016-05-19 2016-05-17 8.913 0 +0
2016-05-18 2016-05-16 8.913 0 +0
2016-05-17 2016-05-13 8.932 0 +0
2016-05-16 2016-05-12 9.050 0 +0
2016-05-13 2016-05-11 9.089 0 +0
2016-05-12 2016-05-10 9.246 0 +0
2016-05-11 2016-05-09 9.188 0 +0
2016-05-10 2016-05-06 9.168 0 +0
2016-05-09 2016-05-05 9.345 0 +0
2016-05-06 2016-05-04 9.403 0 +0
2016-05-05 2016-05-03 9.443 0 +0
2016-05-04 2016-04-29 9.639 0 +0
2016-05-03 2016-04-28 9.934 0 +0
2016-04-29 2016-04-27 9.934 0 +0
2016-04-28 2016-04-26 9.894 0 +0
2016-04-27 2016-04-25 9.816 0 +0
2016-04-26 2016-04-22 9.934 0 +0
2016-04-25 2016-04-21 10.032 0 +0
2016-04-22 2016-04-20 9.855 0 +0
2016-04-21 2016-04-19 9.973 0 +0
2016-04-20 2016-04-18 9.816 0 +0
2016-04-19 2016-04-15 9.953 0 +0
2016-04-18 2016-04-14 9.973 0 +0
2016-04-15 2016-04-13 9.973 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 9.639 0 +0
2016-04-12 2016-04-08 9.541 0 +0
2016-04-11 2016-04-07 9.384 0 +0
2016-04-08 2016-04-06 9.502 0 +0
2016-04-07 2016-04-05 9.561 0 +0
2016-04-06 2016-04-01 9.855 0 +0
2016-04-05 2016-03-31 10.012 0 +0
2016-04-01 2016-03-30 9.953 0 +0
2016-03-31 2016-03-29 9.561 0 +0
2016-03-30 2016-03-24 9.619 0 +0
2016-03-29 2016-03-23 9.875 0 +0
2016-03-24 2016-03-22 9.894 0 +0
2016-03-23 2016-03-21 10.012 0 +0
2016-03-22 2016-03-18 9.914 0 +0
2016-03-21 2016-03-17 9.698 0 +0
2016-03-18 2016-03-16 9.561 0 +0
2016-03-17 2016-03-15 9.580 0 +0
2016-03-16 2016-03-14 9.659 0 +0
2016-03-15 2016-03-11 9.482 0 +0
2016-03-14 2016-03-10 9.325 0 +0
2016-03-11 2016-03-09 9.266 0 +0
2016-03-10 2016-03-08 9.345 0 +0
2016-03-09 2016-03-07 9.502 0 +0
2016-03-08 2016-03-04 9.423 0 +0
2016-03-07 2016-03-03 9.207 0 +0
2016-03-04 2016-03-02 9.266 0 +0
2016-03-03 2016-03-01 8.854 0 +0
2016-03-02 2016-02-29 8.716 0 +0
2016-03-01 2016-02-26 8.795 0 +0
2016-02-29 2016-02-25 8.638 0 +0
2016-02-26 2016-02-24 8.775 0 +0
2016-02-25 2016-02-23 8.834 0 +0
2016-02-24 2016-02-22 8.873 0 +0
2016-02-23 2016-02-19 8.775 0 +0
2016-02-22 2016-02-18 8.893 0 +0
2016-02-19 2016-02-17 8.697 0 +0
2016-02-18 2016-02-16 8.873 0 +0
2016-02-17 2016-02-15 8.834 0 +0
2016-02-16 2016-02-12 8.383 0 +0
2016-02-15 2016-02-11 8.422 0 +0
2016-02-12 2016-02-05 8.854 0 +0
2016-02-11 2016-02-04 8.795 0 +0
2016-02-05 2016-02-03 8.775 0 +0
2016-02-04 2016-02-02 8.972 0 +0
2016-02-03 2016-02-01 9.011 0 +0
2016-02-02 2016-01-29 9.246 0 +0
2016-02-01 2016-01-28 8.991 0 +0
2016-01-29 2016-01-27 8.952 0 +0
2016-01-28 2016-01-26 8.815 0 +0
2016-01-27 2016-01-25 9.109 0 +0
2016-01-26 2016-01-22 9.070 0 +0
2016-01-25 2016-01-21 8.913 0 +0
2016-01-22 2016-01-20 9.011 0 +0
2016-01-21 2016-01-19 9.325 0 +0
2016-01-20 2016-01-18 9.188 0 +0
2016-01-19 2016-01-15 9.345 0 +0
2016-01-18 2016-01-14 9.580 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.639 0 +0
2016-01-13 2016-01-11 9.639 0 +0
2016-01-12 2016-01-08 9.914 0 +0
2016-01-11 2016-01-07 9.718 0 +0
2016-01-08 2016-01-06 10.110 0 +0
2016-01-07 2016-01-05 10.169 0 +0
2016-01-06 2016-01-04 10.385 0 +0
2016-01-05 2015-12-31 10.719 0 +0
2016-01-04 2015-12-29 10.778 0 +0
2015-12-30 2015-12-28 10.837 0 +0
2015-12-29 2015-12-24 11.013 0 +0
2015-12-28 2015-12-22 10.817 0 +0
2015-12-23 2015-12-21 10.778 0 +0
2015-12-22 2015-12-18 10.581 0 +0
2015-12-21 2015-12-17 10.601 0 +0
2015-12-18 2015-12-16 10.581 0 +0
2015-12-17 2015-12-15 10.307 0 +0
2015-12-16 2015-12-14 10.405 0 +0
2015-12-15 2015-12-11 10.444 0 +0
2015-12-14 2015-12-10 10.522 0 +0
2015-12-11 2015-12-09 10.562 0 +0
2015-12-10 2015-12-08 10.601 0 +0
2015-12-09 2015-12-07 10.719 0 +0
2015-12-08 2015-12-04 10.640 0 +0
2015-12-07 2015-12-03 10.935 0 +0
2015-12-04 2015-12-02 11.013 0 +0
2015-12-03 2015-12-01 10.895 0 +0
2015-12-02 2015-11-30 10.601 0 +0
2015-12-01 2015-11-27 10.758 0 +0
2015-11-30 2015-11-26 10.954 0 +0
2015-11-27 2015-11-25 10.915 0 +0
2015-11-26 2015-11-24 10.876 0 +0
2015-11-25 2015-11-23 11.013 0 +0
2015-11-24 2015-11-20 11.072 0 +0
2015-11-23 2015-11-19 10.974 0 +0
2015-11-20 2015-11-18 10.837 0 +0
2015-11-19 2015-11-17 10.778 0 +0
2015-11-18 2015-11-16 10.778 0 +0
2015-11-17 2015-11-13 10.974 0 +0
2015-11-16 2015-11-12 11.151 0 +0
2015-11-13 2015-11-11 11.013 0 +0
2015-11-12 2015-11-10 11.092 0 +0
2015-11-11 2015-11-09 11.268 0 +0
2015-11-10 2015-11-06 11.210 0 +0
2015-11-09 2015-11-05 11.327 0 +0
2015-11-06 2015-11-04 11.308 0 +0
2015-11-05 2015-11-03 11.131 0 +0
2015-11-04 2015-11-02 11.092 0 +0
2015-11-03 2015-10-30 11.268 0 +0
2015-11-02 2015-10-29 11.327 0 +0
2015-10-30 2015-10-28 11.504 0 +0
2015-10-29 2015-10-27 11.779 0 +0
2015-10-28 2015-10-26 11.779 0 +0
2015-10-27 2015-10-23 11.838 0 +0
2015-10-26 2015-10-22 11.641 0 +0
2015-10-23 2015-10-20 11.681 0 +0
2015-10-22 2015-10-19 11.622 0 +0
2015-10-20 2015-10-16 11.641 0 +0
2015-10-19 2015-10-15 11.367 0 +0
2015-10-16 2015-10-14 11.190 0 +0
2015-10-15 2015-10-13 11.210 0 +0
2015-10-14 2015-10-12 11.426 0 +0
2015-10-13 2015-10-09 11.347 0 +0
2015-10-12 2015-10-08 11.229 0 +0
2015-10-09 2015-10-07 11.308 0 +0
2015-10-08 2015-10-06 10.954 0 +0
2015-10-07 2015-10-05 10.935 0 +0
2015-10-06 2015-10-02 10.738 0 +0
2015-10-05 2015-09-30 10.542 0 +0
2015-10-02 2015-09-29 10.424 0 +0
2015-09-30 2015-09-25 10.581 0 +0
2015-09-29 2015-09-24 10.424 0 +0
2015-09-25 2015-09-23 10.660 0 +0
2015-09-24 2015-09-22 10.954 0 +0
2015-09-23 2015-09-21 11.013 0 +0
2015-09-22 2015-09-18 11.170 0 +0
2015-09-21 2015-09-17 11.092 0 +0
2015-09-18 2015-09-16 11.111 0 +0
2015-09-17 2015-09-15 10.915 0 +0
2015-09-16 2015-09-14 10.876 0 +0
2015-09-15 2015-09-11 10.876 0 +0
2015-09-14 2015-09-10 10.915 0 +0
2015-09-11 2015-09-09 11.229 0 +0
2015-09-10 2015-09-08 10.778 0 +0
2015-09-09 2015-09-07 10.248 0 +0
2015-09-08 2015-09-04 10.267 0 +0
2015-09-07 2015-09-02 10.464 0 +0
2015-09-04 2015-09-01 11.092 0 +0
2015-09-02 2015-08-31 11.465 0 +0
2015-09-01 2015-08-28 11.072 0 +0
2015-08-31 2015-08-27 11.622 0 +0
2015-08-28 2015-08-26 11.504 0 +0
2015-08-27 2015-08-25 11.543 0 +0
2015-08-26 2015-08-24 11.681 0 +0
2015-08-25 2015-08-21 12.113 0 +0
2015-08-24 2015-08-20 12.446 0 +0
2015-08-21 2015-08-19 12.584 0 +0
2015-08-20 2015-08-18 12.760 0 +0
2015-08-19 2015-08-17 12.918 0 +0
2015-08-18 2015-08-14 13.075 0 +0
2015-08-17 2015-08-13 13.114 0 +0
2015-08-14 2015-08-12 13.016 0 +0
2015-08-13 2015-08-11 13.428 0 +0
2015-08-12 2015-08-10 13.467 0 +0
2015-08-11 2015-08-07 13.683 0 +0
2015-08-10 2015-08-06 13.349 0 +0
2015-08-07 2015-08-05 13.408 0 +0
2015-08-06 2015-08-04 13.467 0 +0
2015-08-05 2015-08-03 13.349 0 +0
2015-08-04 2015-07-31 13.389 0 +0
2015-08-03 2015-07-30 13.369 0 +0
2015-07-31 2015-07-29 13.467 0 +0
2015-07-30 2015-07-28 13.526 0 +0
2015-07-29 2015-07-27 13.605 0 +0
2015-07-28 2015-07-24 13.978 0 +0
2015-07-27 2015-07-23 14.135 0 +0
2015-07-24 2015-07-22 14.037 0 +0
2015-07-23 2015-07-21 14.056 0 +0
2015-07-22 2015-07-20 14.037 0 +0
2015-07-21 2015-07-17 14.213 0 +0
2015-07-20 2015-07-16 13.879 0 +0
2015-07-17 2015-07-15 14.017 0 +0
2015-07-16 2015-07-14 14.351 0 +0
2015-07-15 2015-07-13 14.449 0 +0
2015-07-14 2015-07-10 14.390 0 +0
2015-07-13 2015-07-09 14.135 0 +0
2015-07-10 2015-07-08 14.920 0 +0
2015-07-09 2015-07-07 14.802 0 +0
2015-07-08 2015-07-06 15.077 0 +0
2015-07-07 2015-07-03 15.450 0 +0
2015-07-06 2015-07-02 15.862 0 +0
2015-07-03 2015-06-30 15.862 0 +0
2015-07-02 2015-06-29 15.234 0 +0
2015-06-30 2015-06-26 15.528 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.882 0 +0
2015-06-25 2015-06-23 15.901 0 +0
2015-06-24 2015-06-22 15.607 0 +0
2015-06-23 2015-06-19 15.175 0 +0
2015-06-22 2015-06-18 15.214 0 +0
2015-06-19 2015-06-17 15.587 0 +0
2015-06-18 2015-06-16 15.332 0 +0
2015-06-17 2015-06-15 15.627 0 +0
2015-06-16 2015-06-12 16.216 0 +0
2015-06-15 2015-06-11 15.980 0 +0
2015-06-12 2015-06-10 15.823 0 +0
2015-06-11 2015-06-09 16.373 0 +0
2015-06-10 2015-06-08 16.530 0 +0
2015-06-09 2015-06-05 15.313 0 +0
2015-06-08 2015-06-04 15.803 0 +0
2015-06-05 2015-06-03 14.979 0 +0
2015-06-04 2015-06-02 14.900 0 +0
2015-06-03 2015-06-01 15.136 0 +0
2015-06-02 2015-05-29 14.488 0 +0
2015-06-01 2015-05-28 14.468 0 +0
2015-05-29 2015-05-27 15.097 0 +0
2015-05-28 2015-05-26 15.214 0 +0
2015-05-27 2015-05-22 14.763 0 +0
2015-05-26 2015-05-21 14.684 0 +0
2015-05-22 2015-05-20 14.822 0 +0
2015-05-21 2015-05-19 16.076 0 +0
2015-05-20 2015-05-18 15.625 0 +0
2015-05-19 2015-05-15 15.707 0 +0
2015-05-18 2015-05-14 15.460 0 +0
2015-05-15 2015-05-13 15.501 0 +0
2015-05-14 2015-05-12 15.645 0 +0
2015-05-13 2015-05-11 15.830 0 +0
2015-05-12 2015-05-08 15.625 0 +0
2015-05-11 2015-05-07 15.481 0 +0
2015-05-08 2015-05-06 15.645 0 +0
2015-05-07 2015-05-05 15.871 0 +0
2015-05-06 2015-05-04 16.569 0 +0
2015-05-05 2015-04-30 16.364 0 +0
2015-05-04 2015-04-29 16.384 0 +0
2015-04-30 2015-04-28 16.446 0 +0
2015-04-29 2015-04-27 16.261 0 +0
2015-04-28 2015-04-24 16.117 0 +0
2015-04-27 2015-04-23 16.138 0 +0
2015-04-24 2015-04-22 16.364 0 +0
2015-04-23 2015-04-21 16.302 0 +0
2015-04-22 2015-04-20 15.748 0 +0
2015-04-21 2015-04-17 16.076 0 +0
2015-04-20 2015-04-16 16.343 0 +0
2015-04-17 2015-04-15 16.405 0 +0
2015-04-16 2015-04-14 15.727 0 +0
2015-04-15 2015-04-13 16.035 0 +0
2015-04-14 2015-04-10 15.173 0 +0
2015-04-13 2015-04-09 14.824 0 +0
2015-04-10 2015-04-08 14.475 0 +0
2015-04-09 2015-04-02 13.879 0 +0
2015-04-08 2015-04-01 13.797 0 +0
2015-04-02 2015-03-31 13.654 0 +0
2015-04-01 2015-03-30 13.530 0 +0
2015-03-31 2015-03-27 13.099 0 +0
2015-03-30 2015-03-26 13.222 0 +0
2015-03-27 2015-03-25 13.305 0 +0
2015-03-26 2015-03-24 13.346 0 +0
2015-03-25 2015-03-23 13.592 0 +0
2015-03-24 2015-03-20 13.715 0 +0
2015-03-23 2015-03-19 13.859 0 +0
2015-03-20 2015-03-18 13.736 0 +0
2015-03-19 2015-03-17 13.530 0 +0
2015-03-18 2015-03-16 13.510 0 +0
2015-03-17 2015-03-13 13.366 0 +0
2015-03-16 2015-03-12 13.099 0 +0
2015-03-13 2015-03-11 12.730 0 +0
2015-03-12 2015-03-10 12.853 0 +0
2015-03-11 2015-03-09 12.955 0 +0
2015-03-10 2015-03-06 12.853 0 +0
2015-03-09 2015-03-05 12.935 0 +0
2015-03-06 2015-03-04 13.222 0 +0
2015-03-05 2015-03-03 13.407 0 +0
2015-03-04 2015-03-02 13.859 0 +0
2015-03-03 2015-02-27 13.736 0 +0
2015-03-02 2015-02-26 13.756 0 +0
2015-02-27 2015-02-25 13.530 0 +0
2015-02-26 2015-02-24 13.469 0 +0
2015-02-25 2015-02-23 13.654 0 +0
2015-02-24 2015-02-18 13.551 0 +0
2015-02-23 2015-02-16 13.407 0 +0
2015-02-17 2015-02-13 13.407 0 +0
2015-02-16 2015-02-12 13.346 0 +0
2015-02-13 2015-02-11 13.058 0 +0
2015-02-12 2015-02-10 13.099 0 +0
2015-02-11 2015-02-09 12.976 0 +0
2015-02-10 2015-02-06 13.202 0 +0
2015-02-09 2015-02-05 13.263 0 +0
2015-02-06 2015-02-04 13.469 0 +0
2015-02-05 2015-02-03 13.346 0 +0
2015-02-04 2015-02-02 13.263 0 +0
2015-02-03 2015-01-30 13.387 0 +0
2015-02-02 2015-01-29 13.243 0 +0
2015-01-30 2015-01-28 13.592 0 +0
2015-01-29 2015-01-27 13.900 0 +0
2015-01-28 2015-01-26 14.105 0 +0
2015-01-27 2015-01-23 14.167 0 +0
2015-01-26 2015-01-22 13.818 0 +0
2015-01-23 2015-01-21 13.695 0 +0
2015-01-22 2015-01-20 13.305 0 +0
2015-01-21 2015-01-19 13.038 0 +0
2015-01-20 2015-01-16 14.187 0 +0
2015-01-19 2015-01-15 14.105 0 +0
2015-01-16 2015-01-14 13.859 0 +0
2015-01-15 2015-01-13 13.962 0 +0
2015-01-14 2015-01-12 13.838 0 +0
2015-01-13 2015-01-09 13.920 0 +0
2015-01-12 2015-01-08 14.044 0 +0
2015-01-09 2015-01-07 14.126 0 +0
2015-01-08 2015-01-06 14.434 0 +0
2015-01-07 2015-01-05 14.742 0 +0
2015-01-06 2015-01-02 15.070 0 +0
2015-01-05 2014-12-31 14.865 0 +0
2015-01-02 2014-12-29 14.762 0 +0
2014-12-30 2014-12-24 14.290 0 +0
2014-12-29 2014-12-22 14.434 0 +0
2014-12-23 2014-12-19 13.962 0 +0
2014-12-22 2014-12-18 13.613 0 +0
2014-12-19 2014-12-17 13.797 0 +0
2014-12-18 2014-12-16 13.325 0 +0
2014-12-17 2014-12-15 13.489 0 +0
2014-12-16 2014-12-12 13.715 0 +0
2014-12-15 2014-12-11 13.756 0 +0
2014-12-12 2014-12-10 13.982 0 +0
2014-12-11 2014-12-09 13.900 0 +0
2014-12-10 2014-12-08 14.619 0 +0
2014-12-09 2014-12-05 14.311 0 +0
2014-12-08 2014-12-04 14.208 0 +0
2014-12-05 2014-12-03 13.161 0 +0
2014-12-04 2014-12-02 13.510 0 +0
2014-12-03 2014-12-01 12.914 0 +0
2014-12-02 2014-11-28 13.202 0 +0
2014-12-01 2014-11-27 12.401 0 +0
2014-11-28 2014-11-26 12.298 0 +0
2014-11-27 2014-11-25 11.908 0 +0
2014-11-26 2014-11-24 11.867 0 +0
2014-11-25 2014-11-21 11.683 0 +0
2014-11-24 2014-11-20 11.744 0 +0
2014-11-21 2014-11-19 11.765 0 +0
2014-11-20 2014-11-18 11.847 0 +0
2014-11-19 2014-11-17 11.991 0 +0
2014-11-18 2014-11-14 12.237 0 +0
2014-11-17 2014-11-13 12.257 0 +0
2014-11-14 2014-11-12 12.216 0 +0
2014-11-13 2014-11-11 12.196 0 +0
2014-11-12 2014-11-10 11.949 0 +0
2014-11-11 2014-11-07 11.806 0 +0
2014-11-10 2014-11-06 11.867 0 +0
2014-11-07 2014-11-05 11.888 0 +0
2014-11-06 2014-11-04 11.929 0 +0
2014-11-05 2014-11-03 11.806 0 +0
2014-11-04 2014-10-31 11.929 0 +0
2014-11-03 2014-10-30 11.683 0 +0
2014-10-31 2014-10-29 11.908 0 +0
2014-10-30 2014-10-28 11.744 0 +0
2014-10-29 2014-10-27 11.436 0 +0
2014-10-28 2014-10-24 11.539 0 +0
2014-10-27 2014-10-23 11.600 0 +0
2014-10-24 2014-10-22 11.436 0 +0
2014-10-23 2014-10-21 11.231 0 +0
2014-10-22 2014-10-20 11.272 0 +0
2014-10-21 2014-10-17 11.272 0 +0
2014-10-20 2014-10-16 11.128 0 +0
2014-10-17 2014-10-15 11.251 0 +0
2014-10-16 2014-10-14 11.149 0 +0
2014-10-15 2014-10-13 11.210 0 +0
2014-10-14 2014-10-10 11.149 0 +0
2014-10-13 2014-10-09 11.354 0 +0
2014-10-10 2014-10-08 11.272 0 +0
2014-10-09 2014-10-07 11.375 0 +0
2014-10-08 2014-10-06 11.292 0 +0
2014-10-07 2014-10-03 11.210 0 +0
2014-10-06 2014-09-30 11.108 0 +0
2014-10-03 2014-09-29 11.333 0 +0
2014-09-30 2014-09-26 11.662 0 +0
2014-09-29 2014-09-25 11.539 0 +0
2014-09-26 2014-09-24 11.724 0 +0
2014-09-25 2014-09-23 11.641 0 +0
2014-09-24 2014-09-22 11.641 0 +0
2014-09-23 2014-09-19 11.929 0 +0
2014-09-22 2014-09-18 11.765 0 +0
2014-09-19 2014-09-17 11.785 0 +0
2014-09-18 2014-09-16 11.518 0 +0
2014-09-17 2014-09-15 11.559 0 +0
2014-09-16 2014-09-12 11.683 0 +0
2014-09-15 2014-09-11 11.662 0 +0
2014-09-12 2014-09-10 11.724 0 +0
2014-09-11 2014-09-08 11.949 0 +0
2014-09-10 2014-09-05 11.929 0 +0
2014-09-08 2014-09-04 11.949 0 +0
2014-09-05 2014-09-03 11.970 0 +0
2014-09-04 2014-09-02 11.600 0 +0
2014-09-03 2014-09-01 11.559 0 +0
2014-09-02 2014-08-29 11.621 0 +0
2014-09-01 2014-08-28 11.580 0 +0
2014-08-29 2014-08-27 11.826 0 +0
2014-08-28 2014-08-26 11.929 0 +0
2014-08-27 2014-08-25 11.806 0 +0
2014-08-26 2014-08-22 11.826 0 +0
2014-08-25 2014-08-21 11.662 0 +0
2014-08-22 2014-08-20 11.867 0 +0
2014-08-21 2014-08-19 11.929 0 +0
2014-08-20 2014-08-18 11.929 0 +0
2014-08-19 2014-08-15 11.929 0 +0
2014-08-18 2014-08-14 11.929 0 +0
2014-08-15 2014-08-13 12.093 0 +0
2014-08-14 2014-08-12 11.888 0 +0
2014-08-13 2014-08-11 11.949 0 +0
2014-08-12 2014-08-08 11.785 0 +0
2014-08-11 2014-08-07 11.929 0 +0
2014-08-08 2014-08-06 12.073 0 +0
2014-08-07 2014-08-05 12.032 0 +0
2014-08-06 2014-08-04 12.052 0 +0
2014-08-05 2014-08-01 12.073 0 +0
2014-08-04 2014-07-31 12.237 0 +0
2014-08-01 2014-07-30 12.134 0 +0
2014-07-31 2014-07-29 12.011 0 +0
2014-07-30 2014-07-28 11.929 0 +0
2014-07-29 2014-07-25 11.231 0 +0
2014-07-28 2014-07-24 11.026 0 +0
2014-07-25 2014-07-23 10.943 0 +0
2014-07-24 2014-07-22 10.841 0 +0
2014-07-23 2014-07-21 10.615 0 +0
2014-07-22 2014-07-18 10.718 0 +0
2014-07-21 2014-07-17 10.759 0 +0
2014-07-18 2014-07-16 10.697 0 +0
2014-07-17 2014-07-15 10.738 0 +0
2014-07-16 2014-07-14 10.738 0 +0
2014-07-15 2014-07-11 10.656 0 +0
2014-07-14 2014-07-10 10.656 0 +0
2014-07-11 2014-07-09 10.594 0 +0
2014-07-10 2014-07-08 10.738 0 +0
2014-07-09 2014-07-07 10.697 0 +0
2014-07-08 2014-07-04 10.759 0 +0
2014-07-07 2014-07-03 10.800 0 +0
2014-07-04 2014-07-02 12.007 0 +0
2014-07-03 2014-06-30 11.680 0 +0
2014-07-02 2014-06-27 11.658 0 +0
2014-06-30 2014-06-26 11.680 0 +0
2014-06-27 2014-06-25 11.505 0 +0
2014-06-26 2014-06-24 11.593 0 +0
2014-06-25 2014-06-23 11.483 0 +0
2014-06-24 2014-06-20 11.636 0 +0
2014-06-23 2014-06-19 11.593 0 +0
2014-06-20 2014-06-18 11.593 0 +0
2014-06-19 2014-06-17 11.658 0 +0
2014-06-18 2014-06-16 11.745 0 +0
2014-06-17 2014-06-13 11.745 0 +0
2014-06-16 2014-06-12 11.680 0 +0
2014-06-13 2014-06-11 11.636 0 +0
2014-06-12 2014-06-10 11.658 0 +0
2014-06-11 2014-06-09 11.527 0 +0
2014-06-10 2014-06-06 11.418 0 +0
2014-06-09 2014-06-05 11.418 0 +0
2014-06-06 2014-06-04 11.418 0 +0
2014-06-05 2014-06-03 11.440 0 +0
2014-06-04 2014-05-30 11.331 0 +0
2014-06-03 2014-05-29 11.243 0 +0
2014-05-30 2014-05-28 11.287 0 +0
2014-05-29 2014-05-27 11.156 0 +0
2014-05-28 2014-05-26 11.221 0 +0
2014-05-27 2014-05-23 11.221 0 +0
2014-05-26 2014-05-22 11.178 0 +0
2014-05-23 2014-05-21 10.981 0 +0
2014-05-22 2014-05-20 10.916 0 +0
2014-05-21 2014-05-19 10.872 0 +0
2014-05-20 2014-05-16 10.894 0 +0
2014-05-19 2014-05-15 10.894 0 +0
2014-05-16 2014-05-14 10.938 0 +0
2014-05-15 2014-05-13 10.697 0 +0
2014-05-14 2014-05-12 10.741 0 +0
2014-05-13 2014-05-09 10.501 0 +0
2014-05-12 2014-05-08 10.435 0 +0
2014-05-09 2014-05-07 10.392 0 +0
2014-05-08 2014-05-05 10.479 0 +0
2014-05-07 2014-05-02 10.566 0 +0
2014-05-05 2014-04-30 10.523 0 +0
2014-05-02 2014-04-29 10.719 0 +0
2014-04-30 2014-04-28 10.501 0 +0
2014-04-29 2014-04-25 10.479 0 +0
2014-04-28 2014-04-24 10.676 0 +0
2014-04-25 2014-04-23 10.654 0 +0
2014-04-24 2014-04-22 10.828 0 +0
2014-04-23 2014-04-17 10.916 0 +0
2014-04-22 2014-04-16 10.894 0 +0
2014-04-17 2014-04-15 10.916 0 +0
2014-04-16 2014-04-14 11.200 0 +0
2014-04-15 2014-04-11 11.090 0 +0
2014-04-14 2014-04-10 11.221 0 +0
2014-04-11 2014-04-09 11.352 0 +0
2014-04-10 2014-04-08 11.331 0 +0
2014-04-09 2014-04-07 11.069 0 +0
2014-04-08 2014-04-04 11.069 0 +0
2014-04-07 2014-04-03 10.959 0 +0
2014-04-04 2014-04-02 10.938 0 +0
2014-04-03 2014-04-01 11.112 0 +0
2014-04-02 2014-03-31 11.069 0 +0
2014-04-01 2014-03-28 11.025 0 +0
2014-03-31 2014-03-27 10.894 0 +0
2014-03-28 2014-03-26 10.916 0 +0
2014-03-27 2014-03-25 10.566 0 +0
2014-03-26 2014-03-24 10.588 0 +0
2014-03-25 2014-03-21 10.326 0 +0
2014-03-24 2014-03-20 9.933 0 +0
2014-03-21 2014-03-19 10.130 0 +0
2014-03-20 2014-03-18 10.086 0 +0
2014-03-19 2014-03-17 10.152 0 +0
2014-03-18 2014-03-14 10.217 0 +0
2014-03-17 2014-03-13 10.173 0 +0
2014-03-14 2014-03-12 10.217 0 +0
2014-03-13 2014-03-11 10.370 0 +0
2014-03-12 2014-03-10 10.392 0 +0
2014-03-11 2014-03-07 10.566 0 +0
2014-03-10 2014-03-06 10.610 0 +0
2014-03-07 2014-03-05 10.566 0 +0
2014-03-06 2014-03-04 10.697 0 +0
2014-03-05 2014-03-03 10.697 0 +0
2014-03-04 2014-02-28 10.872 0 +0
2014-03-03 2014-02-27 11.003 0 +0
2014-02-28 2014-02-26 10.828 0 +0
2014-02-27 2014-02-25 10.785 0 +0
2014-02-26 2014-02-24 10.850 0 +0
2014-02-25 2014-02-21 11.003 0 +0
2014-02-24 2014-02-20 11.003 0 +0
2014-02-21 2014-02-19 11.309 0 +0
2014-02-20 2014-02-18 11.243 0 +0
2014-02-19 2014-02-17 11.287 0 +0
2014-02-18 2014-02-14 11.156 0 +0
2014-02-17 2014-02-13 11.090 0 +0
2014-02-14 2014-02-12 11.112 0 +0
2014-02-13 2014-02-11 10.959 0 +0
2014-02-12 2014-02-10 10.697 0 +0
2014-02-11 2014-02-07 10.807 0 +0
2014-02-10 2014-02-06 10.719 0 +0
2014-02-07 2014-02-05 10.654 0 +0
2014-02-06 2014-02-04 10.719 0 +0
2014-02-05 2014-01-30 11.025 0 +0
2014-02-04 2014-01-28 10.959 0 +0
2014-01-29 2014-01-27 10.916 0 +0
2014-01-28 2014-01-24 11.112 0 +0
2014-01-27 2014-01-23 11.090 0 +0
2014-01-24 2014-01-22 11.396 0 +0
2014-01-23 2014-01-21 11.331 0 +0
2014-01-22 2014-01-20 11.200 0 +0
2014-01-21 2014-01-17 11.352 0 +0
2014-01-20 2014-01-16 11.396 0 +0
2014-01-17 2014-01-15 11.418 0 +0
2014-01-16 2014-01-14 11.352 0 +0
2014-01-15 2014-01-13 11.352 0 +0
2014-01-14 2014-01-10 11.309 0 +0
2014-01-13 2014-01-09 11.243 0 +0
2014-01-10 2014-01-08 11.374 0 +0
2014-01-09 2014-01-07 11.200 0 +0
2014-01-08 2014-01-06 11.221 0 +0
2014-01-07 2014-01-03 11.483 0 +0
2014-01-06 2014-01-02 11.811 0 +0
2014-01-03 2013-12-31 11.942 0 +0
2014-01-02 2013-12-27 11.942 0 +0
2013-12-30 2013-12-24 11.876 0 +0
2013-12-27 2013-12-20 11.680 0 +0
2013-12-23 2013-12-19 11.745 0 +0
2013-12-20 2013-12-18 12.007 0 +0
2013-12-19 2013-12-17 11.854 0 +0
2013-12-18 2013-12-16 11.920 0 +0
2013-12-17 2013-12-13 12.051 0 +0
2013-12-16 2013-12-12 11.920 0 +0
2013-12-13 2013-12-11 12.073 0 +0
2013-12-12 2013-12-10 12.335 0 +0
2013-12-11 2013-12-09 12.335 0 +0
2013-12-10 2013-12-06 12.247 0 +0
2013-12-09 2013-12-05 12.313 0 +0
2013-12-06 2013-12-04 12.291 0 +0
2013-12-05 2013-12-03 12.466 0 +0
2013-12-04 2013-12-02 12.619 0 +0
2013-12-03 2013-11-29 12.640 0 +0
2013-12-02 2013-11-28 12.553 0 +0
2013-11-29 2013-11-27 12.531 0 +0
2013-11-28 2013-11-26 12.444 0 +0
2013-11-27 2013-11-25 12.531 0 +0
2013-11-26 2013-11-22 12.509 0 +0
2013-11-25 2013-11-21 12.422 0 +0
2013-11-22 2013-11-20 12.662 0 +0
2013-11-21 2013-11-19 12.553 0 +0
2013-11-20 2013-11-18 12.662 0 +0
2013-11-19 2013-11-15 12.007 0 +0
2013-11-18 2013-11-14 11.658 0 +0
2013-11-15 2013-11-13 11.614 0 +0
2013-11-14 2013-11-12 12.073 0 +0
2013-11-13 2013-11-11 12.138 0 +0
2013-11-12 2013-11-08 11.898 0 +0
2013-11-11 2013-11-07 11.942 0 +0
2013-11-08 2013-11-06 12.160 0 +0
2013-11-07 2013-11-05 12.160 0 +0
2013-11-06 2013-11-04 12.400 0 +0
2013-11-05 2013-11-01 12.400 0 +0
2013-11-04 2013-10-31 12.378 0 +0
2013-11-01 2013-10-30 12.509 0 +0
2013-10-31 2013-10-29 12.160 0 +0
2013-10-30 2013-10-28 11.942 0 +0
2013-10-29 2013-10-25 11.920 0 +0
2013-10-28 2013-10-24 12.138 0 +0
2013-10-25 2013-10-23 12.226 0 +0
2013-10-24 2013-10-22 12.466 0 +0
2013-10-23 2013-10-21 12.531 0 +0
2013-10-22 2013-10-18 12.509 0 +0
2013-10-21 2013-10-17 12.422 0 +0
2013-10-18 2013-10-16 12.597 0 +0
2013-10-17 2013-10-15 12.662 0 +0
2013-10-16 2013-10-11 12.575 0 +0
2013-10-15 2013-10-10 12.444 0 +0
2013-10-11 2013-10-09 12.553 0 +0
2013-10-10 2013-10-08 12.640 0 +0
2013-10-09 2013-10-07 12.422 0 +0
2013-10-08 2013-10-04 12.684 0 +0
2013-10-07 2013-10-03 12.619 0 +0
2013-10-04 2013-10-02 12.444 0 +0
2013-10-03 2013-09-30 12.444 0 +0
2013-10-02 2013-09-27 12.728 0 +0
2013-09-30 2013-09-26 12.750 0 +0
2013-09-27 2013-09-25 12.793 0 +0
2013-09-26 2013-09-24 12.837 0 +0
2013-09-25 2013-09-23 12.924 0 +0
2013-09-24 2013-09-19 13.055 0 +0
2013-09-23 2013-09-18 12.881 0 +0
2013-09-19 2013-09-17 12.815 0 +0
2013-09-18 2013-09-16 12.859 0 +0
2013-09-17 2013-09-13 12.706 0 +0
2013-09-16 2013-09-12 12.837 0 +0
2013-09-13 2013-09-11 12.684 0 +0
2013-09-12 2013-09-10 12.728 0 +0
2013-09-11 2013-09-09 12.531 0 +0
2013-09-10 2013-09-06 11.985 0 +0
2013-09-09 2013-09-05 12.029 0 +0
2013-09-06 2013-09-04 11.811 0 +0
2013-09-05 2013-09-03 11.789 0 +0
2013-09-04 2013-09-02 11.571 0 +0
2013-09-03 2013-08-30 11.178 0 +0
2013-09-02 2013-08-29 11.243 0 +0
2013-08-30 2013-08-28 11.178 0 +0
2013-08-29 2013-08-27 11.440 0 +0
2013-08-28 2013-08-26 11.527 0 +0
2013-08-27 2013-08-23 11.418 0 +0
2013-08-26 2013-08-22 11.505 0 +0
2013-08-23 2013-08-21 11.483 0 +0
2013-08-22 2013-08-20 11.483 0 +0
2013-08-21 2013-08-19 11.833 0 +0
2013-08-20 2013-08-16 11.898 0 +0
2013-08-19 2013-08-15 11.789 0 +0
2013-08-16 2013-08-13 11.789 0 +0
2013-08-15 2013-08-12 11.374 0 +0
2013-08-13 2013-08-09 11.047 0 +0
2013-08-12 2013-08-08 10.959 0 +0
2013-08-09 2013-08-07 10.938 0 +0
2013-08-08 2013-08-06 11.090 0 +0
2013-08-07 2013-08-05 11.200 0 +0
2013-08-06 2013-08-02 11.112 0 +0
2013-08-05 2013-08-01 11.069 0 +0
2013-08-02 2013-07-31 11.025 0 +0
2013-08-01 2013-07-30 11.025 0 +0
2013-07-31 2013-07-29 11.003 0 +0
2013-07-30 2013-07-26 11.200 0 +0
2013-07-29 2013-07-25 11.156 0 +0
2013-07-26 2013-07-24 11.200 0 +0
2013-07-25 2013-07-23 11.243 0 +0
2013-07-24 2013-07-22 10.763 0 +0
2013-07-23 2013-07-19 10.785 0 +0
2013-07-22 2013-07-18 10.872 0 +0
2013-07-19 2013-07-17 10.850 0 -1,210,456
2013-07-18 2013-07-16 10.916 1,210,456 +16,032 0.01% 13,213,029
2013-07-17 2013-07-15 10.894 1,194,424 +9,161 0.01% 13,011,952
2013-07-16 2013-07-12 10.916 1,185,263 +13,741 0.01% 12,938,029
2013-07-15 2013-07-11 11.090 1,171,522 -22,902 0.01% 12,992,644
2013-07-12 2013-07-10 10.697 1,194,424 -4,581 0.01% 12,777,267
2013-07-09 2013-07-05 10.697 1,199,005 -18,322 0.01% 12,826,272
2013-07-08 2013-07-04 10.457 1,217,327 -13,742 0.01% 12,729,934
2013-07-05 2013-07-03 10.348 1,231,069 +32,064 0.01% 12,739,257
2013-07-03 2013-06-28 10.916 1,199,005 -13,741 0.01% 13,088,033
2013-07-02 2013-06-27 11.965 1,212,746 +32,063 0.01% 14,509,919
2013-06-28 2013-06-26 12.127 1,180,683 +21 0.01% 14,317,936
2013-06-27 2013-06-25 11.756 1,180,662 +34,502 0.01% 13,879,665
2013-06-26 2013-06-24 11.733 1,146,160 -22,210 0.01% 13,447,489
2013-06-24 2013-06-20 12.336 1,168,370 +21,563 0.01% 14,412,438
2013-06-21 2013-06-19 12.707 1,146,807 +14,966 0.01% 14,571,905
2013-06-18 2013-06-14 12.799 1,131,841 -25,877 0.01% 14,486,715
2013-06-14 2013-06-11 13.077 1,157,718 +17,251 0.01% 15,140,050
2013-06-11 2013-06-07 13.425 1,140,467 +4,313 0.01% 15,311,111
2013-06-10 2013-06-06 13.541 1,136,154 +8,625 0.01% 15,384,928
2013-06-07 2013-06-05 13.657 1,127,529 +30,190 0.01% 15,398,856
2013-06-05 2013-06-03 13.680 1,097,339 +21,563 0.01% 15,011,990
2013-06-04 2013-05-31 13.796 1,075,776 +4,313 0.01% 14,841,720
2013-06-03 2013-05-30 13.935 1,071,463 +12,938 0.01% 14,931,281
2013-05-31 2013-05-29 13.982 1,058,525 +4,313 0.01% 14,800,073
2013-05-28 2013-05-24 13.959 1,054,212 +25,877 0.01% 14,715,326
2013-05-27 2013-05-23 13.982 1,028,335 +56,065 0.01% 14,377,963
2013-05-23 2013-05-21 14.306 972,270 -161,685 0.01% 13,909,691
2013-05-16 2013-05-14 14.330 1,133,955 +8,626 0.01% 16,249,116
2013-04-29 2013-04-25 13.982 1,125,329 -12,938 0.01% 15,734,113
2013-04-26 2013-04-24 13.704 1,138,267 -47,441 0.01% 15,598,292
2013-04-25 2013-04-23 13.379 1,185,708 +17,251 0.01% 15,863,499
2013-04-23 2013-04-19 13.634 1,168,457 -47,440 0.01% 15,930,723
2013-04-18 2013-04-16 13.448 1,215,897 -21,564 0.01% 16,351,975
2013-04-17 2013-04-15 13.356 1,237,461 +12,938 0.01% 16,527,206
2013-04-16 2013-04-12 13.518 1,224,523 +4,313 0.01% 16,553,161
2013-04-15 2013-04-11 13.564 1,220,210 -21,564 0.01% 16,551,444
2013-04-12 2013-04-10 13.402 1,241,774 -34,502 0.01% 16,642,395
2013-04-10 2013-04-08 13.101 1,276,276 -43,127 0.01% 16,720,085
2013-04-09 2013-04-05 13.193 1,319,403 +12,938 0.01% 17,407,450
2013-04-08 2013-04-03 13.448 1,306,465 -8,625 0.01% 17,569,977
2013-04-05 2013-04-02 13.402 1,315,090 -12,939 0.01% 17,624,985
2013-04-03 2013-03-28 13.472 1,328,029 +99,194 0.01% 17,890,774
2013-04-02 2013-03-27 14.028 1,228,835 -4,313 0.01% 17,238,298
2013-03-28 2013-03-26 13.866 1,233,148 -6,469 0.01% 17,098,650
2013-03-27 2013-03-25 13.935 1,239,617 -15,095 0.01% 17,274,577
2013-03-26 2013-03-22 13.657 1,254,712 +60,379 0.01% 17,135,815
2013-03-25 2013-03-21 13.680 1,194,333 +25,876 0.01% 16,338,902
2013-03-22 2013-03-20 13.773 1,168,457 -60,378 0.01% 16,093,282
2013-03-21 2013-03-19 13.333 1,228,835 +4,312 0.01% 16,383,506
2013-03-20 2013-03-18 13.448 1,224,523 +56,066 0.01% 16,467,982
2013-03-19 2013-03-15 13.750 1,168,457 -38,814 0.01% 16,066,189
2013-03-18 2013-03-14 13.588 1,207,271 -17,252 0.01% 16,403,927
2013-03-15 2013-03-13 13.472 1,224,523 +56,066 0.01% 16,496,375
2013-03-12 2013-03-08 14.051 1,168,457 -43,127 0.01% 16,418,398
2013-03-11 2013-03-07 13.773 1,211,584 +17,251 0.01% 16,687,274
2013-03-08 2013-03-06 13.796 1,194,333 -30,190 0.01% 16,477,368
2013-03-07 2013-03-05 13.680 1,224,523 -8,625 0.01% 16,751,912
2013-03-06 2013-03-04 13.541 1,233,148 +8,625 0.01% 16,698,347
2013-03-05 2013-03-01 14.005 1,224,523 +25,877 0.01% 17,149,415
2013-03-04 2013-02-28 14.237 1,198,646 -34,502 0.01% 17,064,939
2013-02-28 2013-02-26 13.773 1,233,148 +12,938 0.01% 16,984,278
2013-02-26 2013-02-22 13.912 1,220,210 -8,625 0.01% 16,975,840
2013-02-25 2013-02-21 14.051 1,228,835 +60,378 0.01% 17,266,791
2013-02-18 2013-02-14 14.608 1,168,457 -38,814 0.01% 17,068,632
2013-02-15 2013-02-08 14.283 1,207,271 +2,156 0.01% 17,243,718
2013-02-14 2013-02-07 14.376 1,205,115 +34,502 0.01% 17,324,696
2013-02-08 2013-02-06 14.840 1,170,613 -8,626 0.01% 17,371,557
2013-02-07 2013-02-05 14.770 1,179,239 +15,095 0.01% 17,417,535
2013-02-05 2013-02-01 15.350 1,164,144 -8,625 0.01% 17,869,406
2013-01-18 2013-01-16 14.446 1,172,769 +4,312 0.01% 16,941,270
2013-01-16 2013-01-14 14.492 1,168,457 -43,127 0.01% 16,933,167
2013-01-15 2013-01-11 14.144 1,211,584 +21,564 0.01% 17,136,763
2013-01-14 2013-01-10 14.167 1,190,020 +8,625 0.01% 16,859,353
2013-01-11 2013-01-09 14.098 1,181,395 -17,251 0.01% 16,654,981
2013-01-10 2013-01-08 13.889 1,198,646 +25,877 0.01% 16,648,043
2013-01-09 2013-01-07 14.144 1,172,769 -8,626 0.01% 16,587,760
2013-01-08 2013-01-04 14.144 1,181,395 +8,626 0.01% 16,709,767
2013-01-04 2013-01-02 14.098 1,172,769 -60,379 0.01% 16,533,374
2013-01-03 2012-12-31 13.541 1,233,148 -77,630 0.01% 16,698,347
2013-01-02 2012-12-27 13.356 1,310,778 -21,563 0.01% 17,506,408
2012-12-28 2012-12-24 13.217 1,332,341 +64,691 0.01% 17,609,040
2012-12-27 2012-12-20 13.472 1,267,650 +94,881 0.01% 17,077,367
2012-12-21 2012-12-19 13.611 1,172,769 -73,317 0.01% 15,962,320
2012-12-20 2012-12-18 13.495 1,246,086 -8,626 0.01% 16,815,757
2012-12-19 2012-12-17 13.402 1,254,712 +129,383 0.01% 16,815,792
2012-12-18 2012-12-14 13.564 1,125,329 -99,194 0.01% 15,264,438
2012-12-17 2012-12-13 13.333 1,224,523 +25,877 0.01% 16,326,016
2012-12-14 2012-12-12 13.425 1,198,646 -21,564 0.01% 16,092,182
2012-12-13 2012-12-11 13.263 1,220,210 +73,317 0.01% 16,183,634
2012-12-11 2012-12-07 13.309 1,146,893 +8,626 0.01% 15,264,417
2012-12-07 2012-12-05 13.333 1,138,267 -47,441 0.01% 15,176,004
2012-12-06 2012-12-04 12.892 1,185,708 +12,939 0.01% 15,286,145
2012-12-05 2012-12-03 12.869 1,172,769 +43,127 0.01% 15,092,142
2012-12-04 2012-11-30 13.170 1,129,642 -8,625 0.01% 14,877,659
2012-12-03 2012-11-29 12.915 1,138,267 -51,753 0.01% 14,700,929
2012-11-30 2012-11-28 12.683 1,190,020 +47,440 0.01% 15,093,398
2012-11-29 2012-11-27 12.915 1,142,580 +1,294 0.01% 14,756,632
2012-11-28 2012-11-26 12.915 1,141,286 +3,019 0.01% 14,739,920
2012-11-23 2012-11-21 12.846 1,138,267 -43,128 0.01% 14,621,750
2012-11-22 2012-11-20 12.475 1,181,395 -21,564 0.01% 14,737,467
2012-11-21 2012-11-19 12.544 1,202,959 -8,625 0.01% 15,090,149
2012-11-20 2012-11-16 12.382 1,211,584 +12,938 0.01% 15,001,691
2012-11-19 2012-11-15 12.359 1,198,646 +25,877 0.01% 14,813,701
2012-11-16 2012-11-14 12.707 1,172,769 -8,626 0.01% 14,901,791
2012-11-15 2012-11-13 12.405 1,181,395 +8,626 0.01% 14,655,287
2012-11-13 2012-11-09 12.660 1,172,769 +21,563 0.01% 14,847,405
2012-11-12 2012-11-08 12.799 1,151,206 +12,939 0.01% 14,734,573
2012-11-09 2012-11-07 13.217 1,138,267 -4,313 0.01% 15,044,038
2012-11-06 2012-11-02 13.101 1,142,580 -17,251 0.01% 14,968,576
2012-11-05 2012-11-01 13.054 1,159,831 -8,626 0.01% 15,140,790
2012-11-02 2012-10-31 12.846 1,168,457 +38,815 0.01% 15,009,559
2012-11-01 2012-10-30 13.101 1,129,642 +4,313 0.01% 14,799,080
2012-10-16 2012-10-12 13.217 1,125,329 -6,685 0.01% 14,873,042
2012-10-08 2012-10-04 12.359 1,132,014 -4,313 0.01% 13,990,217
2012-10-05 2012-10-03 12.150 1,136,327 -4,312 0.01% 13,806,387
2012-09-11 2012-09-07 12.011 1,140,639 -25,877 0.01% 13,700,090
2012-09-10 2012-09-06 11.269 1,166,516 +8,626 0.01% 13,145,357
2012-09-06 2012-09-04 11.570 1,157,890 -8,626 0.01% 13,397,177
2012-09-03 2012-08-30 11.570 1,166,516 +17,251 0.01% 13,496,982
2012-08-24 2012-08-22 11.941 1,149,265 +4,313 0.01% 13,723,751
2012-08-23 2012-08-21 12.104 1,144,952 -4,313 0.01% 13,858,085
2012-08-10 2012-08-08 12.173 1,149,265 -4,313 0.01% 13,990,232
2012-08-09 2012-08-07 12.127 1,153,578 -2,156 0.01% 13,989,239
2012-08-07 2012-08-03 12.011 1,155,734 -4,313 0.01% 13,881,394
2012-08-06 2012-08-02 11.895 1,160,047 +4,313 0.01% 13,798,707
2012-08-03 2012-08-01 12.057 1,155,734 -34,502 0.01% 13,934,990
2012-08-02 2012-07-31 11.941 1,190,236 -25,877 0.01% 14,213,000
2012-08-01 2012-07-30 11.825 1,216,113 -17,251 0.01% 14,381,015
2012-07-31 2012-07-27 11.570 1,233,364 -47,440 0.01% 14,270,436
2012-07-30 2012-07-26 11.199 1,280,804 +8,626 0.01% 14,344,164
2012-07-27 2012-07-25 11.315 1,272,178 +8,625 0.01% 14,395,049
2012-07-26 2012-07-24 11.223 1,263,553 +8,626 0.01% 14,180,262
2012-07-25 2012-07-23 11.338 1,254,927 +38,814 0.01% 14,228,947
2012-07-24 2012-07-20 11.686 1,216,113 +17,683 0.01% 14,211,827
2012-07-23 2012-07-19 11.617 1,198,430 -47,872 0.01% 13,921,814
2012-07-16 2012-07-12 11.083 1,246,302 +17,251 0.01% 13,813,274
2012-07-10 2012-07-06 11.849 1,229,051 +43,990 0.01% 14,562,510
2012-07-05 2012-07-03 12.104 1,185,061 -4,313 0.01% 14,343,550
2012-07-04 2012-06-29 12.034 1,189,374 -31,051 0.01% 14,313,018
2012-07-03 2012-06-28 11.594 1,220,425 +4,312 0.01% 14,149,026
2012-06-29 2012-06-27 11.779 1,216,113 -4,312 0.01% 14,324,619
2012-06-27 2012-06-25 11.524 1,220,425 +8,625 0.01% 14,064,131
2012-06-26 2012-06-22 11.709 1,211,800 +4,313 0.01% 14,189,522
2012-06-25 2012-06-21 11.849 1,207,487 +4,313 0.01% 14,307,007
2012-06-19 2012-06-15 12.011 1,203,174 -17,251 0.01% 14,451,191
2012-06-18 2012-06-14 11.594 1,220,425 -12,939 0.01% 14,149,026
2012-06-13 2012-06-11 11.431 1,233,364 -12,938 0.01% 14,098,848
2012-06-12 2012-06-08 11.315 1,246,302 +21,564 0.01% 14,102,254
2012-06-11 2012-06-07 11.872 1,224,738 -4,313 0.01% 14,539,805
2012-06-05 2012-06-01 11.686 1,229,051 -4,313 0.01% 14,363,024
2012-06-04 2012-05-31 11.686 1,233,364 +4,313 0.01% 14,413,426
2012-06-01 2012-05-30 11.756 1,229,051 +4,313 0.01% 14,448,518
2012-05-31 2012-05-29 11.918 1,224,738 -12,938 0.01% 14,596,601
2012-05-28 2012-05-24 11.686 1,237,676 +4,312 0.01% 14,463,818
2012-05-25 2012-05-23 11.802 1,233,364 +4,313 0.01% 14,556,417
2012-05-24 2012-05-22 11.895 1,229,051 -4,313 0.01% 14,619,506
2012-05-22 2012-05-18 12.186 1,233,364 +33,655 0.01% 15,029,625
2012-05-21 2012-05-17 12.447 1,199,709 +4,210 0.01% 14,932,988
2012-05-18 2012-05-16 12.447 1,195,499 +4,210 0.01% 14,880,586
2012-05-16 2012-05-14 12.803 1,191,289 +8,420 0.01% 15,252,654
2012-05-15 2012-05-11 13.017 1,182,869 +4,209 0.01% 15,397,731
2012-05-14 2012-05-10 13.136 1,178,660 +8,420 0.01% 15,482,932
2012-05-09 2012-05-07 13.492 1,170,240 +16,839 0.01% 15,789,297
2012-05-08 2012-05-04 14.039 1,153,401 +8,420 0.01% 16,192,255
2012-05-07 2012-05-03 14.086 1,144,981 +16,839 0.01% 16,128,445
2012-05-04 2012-05-02 14.348 1,128,142 -7,999 0.01% 16,186,026
2012-05-03 2012-04-30 14.252 1,136,141 -12,629 0.01% 16,192,839
2012-04-25 2012-04-23 13.706 1,148,770 +16,839 0.01% 15,745,209
2012-04-23 2012-04-19 14.205 1,131,931 -4,210 0.01% 16,079,060
2012-04-20 2012-04-18 14.086 1,136,141 -4,210 0.01% 16,003,923
2012-04-19 2012-04-17 13.991 1,140,351 +4,210 0.01% 15,954,873
2012-04-17 2012-04-13 14.086 1,136,141 -8,419 0.01% 16,003,923
2012-04-11 2012-04-05 13.635 1,144,560 +8,419 0.01% 15,605,942
2012-04-10 2012-04-03 14.086 1,136,141 -4,210 0.01% 16,003,923
2012-03-27 2012-03-23 13.825 1,140,351 +8,420 0.01% 15,765,257
2012-03-26 2012-03-22 14.086 1,131,931 +4,210 0.01% 15,944,620
2012-03-22 2012-03-20 14.252 1,127,721 +4,210 0.01% 16,072,833
2012-03-21 2012-03-19 14.395 1,123,511 +21,049 0.01% 16,172,959
2012-03-15 2012-03-13 14.775 1,102,462 -21,049 0.01% 16,288,967
2012-03-13 2012-03-09 14.656 1,123,511 -37,889 0.01% 16,466,527
2012-03-08 2012-03-06 14.443 1,161,400 +50,518 0.01% 16,773,548
2012-03-07 2012-03-05 14.799 1,110,882 +8,420 0.01% 16,439,761
2012-03-06 2012-03-02 15.108 1,102,462 -8,420 0.01% 16,655,599
2012-03-05 2012-03-01 14.799 1,110,882 +8,420 0.01% 16,439,761
2012-03-01 2012-02-28 15.036 1,102,462 -42,098 0.01% 16,577,035
2012-02-29 2012-02-27 14.395 1,144,560 +42,098 0.01% 16,475,959
2012-02-16 2012-02-14 14.419 1,102,462 -16,840 0.01% 15,896,146
2012-02-15 2012-02-13 14.419 1,119,302 -16,839 0.01% 16,138,958
2012-02-14 2012-02-10 14.229 1,136,141 +33,679 0.01% 16,165,851
2012-02-06 2012-02-02 15.226 1,102,462 -12,630 0.01% 16,786,540
2012-02-03 2012-02-01 14.704 1,115,092 -4,210 0.01% 16,396,112
2012-02-01 2012-01-30 14.490 1,119,302 +12,630 0.01% 16,218,722
2012-01-26 2012-01-19 14.252 1,106,672 -4,210 0.01% 15,772,833
2011-12-22 2011-12-20 12.661 1,110,882 -16,839 0.01% 14,064,836
2011-12-21 2011-12-19 12.637 1,127,721 +16,839 0.01% 14,251,246
2011-12-20 2011-12-16 12.851 1,110,882 -58,937 0.01% 14,275,940
2011-12-19 2011-12-15 12.138 1,169,819 +16,839 0.01% 14,199,698
2011-12-15 2011-12-13 12.281 1,152,980 +4,210 0.01% 14,159,628
2011-12-14 2011-12-12 12.590 1,148,770 -25,259 0.01% 14,462,670
2011-12-13 2011-12-09 12.590 1,174,029 +61,042 0.01% 14,780,673
2011-12-12 2011-12-08 13.089 1,112,987 -2,105 0.01% 14,567,372
2011-12-09 2011-12-07 13.065 1,115,092 -42,098 0.01% 14,568,435
2011-12-08 2011-12-06 12.732 1,157,190 +21,049 0.01% 14,733,604
2011-12-05 2011-12-01 12.685 1,136,141 -25,259 0.01% 14,411,627
2011-12-01 2011-11-29 11.877 1,161,400 -4,209 0.01% 13,794,036
2011-11-29 2011-11-25 11.378 1,165,609 +4,209 0.01% 13,262,577
2011-11-28 2011-11-24 11.616 1,161,400 -16,839 0.01% 13,490,567
2011-11-25 2011-11-23 11.521 1,178,239 +4,210 0.01% 13,574,213
2011-11-22 2011-11-18 12.376 1,174,029 +16,839 0.01% 14,529,681
2011-11-18 2011-11-16 12.994 1,157,190 +29,469 0.01% 15,035,972
2011-11-16 2011-11-14 13.611 1,127,721 +4,210 0.01% 15,349,556
2011-11-15 2011-11-11 13.421 1,123,511 -16,840 0.01% 15,078,749
2011-11-14 2011-11-10 13.065 1,140,351 +29,469 0.01% 14,898,439
2011-11-10 2011-11-08 13.564 1,110,882 -25,259 0.01% 15,067,582
2011-11-08 2011-11-04 13.112 1,136,141 -75,776 0.01% 14,897,412
2011-11-07 2011-11-03 12.305 1,211,917 +71,566 0.01% 14,912,215
2011-11-04 2011-11-02 12.756 1,140,351 -29,468 0.01% 14,546,294
2011-11-03 2011-11-01 12.233 1,169,819 +29,468 0.01% 14,310,850
2011-11-01 2011-10-28 13.017 1,140,351 +29,469 0.01% 14,844,263
2011-10-31 2011-10-27 12.756 1,110,882 -31,573 0.01% 14,170,388
2011-10-28 2011-10-26 12.043 1,142,455 -2,105 0.01% 13,758,991
2011-10-26 2011-10-24 11.758 1,144,560 -8,420 0.01% 13,458,086
2011-09-26 2011-09-22 11.307 1,152,980 +4,210 0.01% 13,036,717
2011-09-23 2011-09-21 12.043 1,148,770 +4,210 0.01% 13,835,045
2011-09-21 2011-09-19 12.186 1,144,560 +4,209 0.01% 13,947,471
2011-09-20 2011-09-16 12.685 1,140,351 -33,678 0.01% 14,465,030
2011-09-14 2011-09-09 12.922 1,174,029 -4,210 0.01% 15,171,106
2011-09-09 2011-09-07 13.065 1,178,239 -12,629 0.01% 15,393,437
2011-09-06 2011-09-02 13.279 1,190,868 +75,776 0.01% 15,813,025
2011-09-02 2011-08-31 13.777 1,115,092 -12,629 0.01% 15,363,077
2011-09-01 2011-08-30 13.492 1,127,721 -25,259 0.01% 15,215,616
2011-08-31 2011-08-29 13.279 1,152,980 +21,049 0.01% 15,309,926
2011-08-30 2011-08-26 13.326 1,131,931 +25,259 0.01% 15,084,202
2011-08-29 2011-08-25 13.326 1,106,672 -67,357 0.01% 14,747,599
2011-08-26 2011-08-24 13.041 1,174,029 +4,210 0.01% 15,310,546
2011-08-25 2011-08-23 13.350 1,169,819 -29,469 0.01% 15,616,888
2011-08-24 2011-08-22 12.946 1,199,288 +63,147 0.01% 15,525,998
2011-08-23 2011-08-19 12.922 1,136,141 +6,610 0.01% 14,681,508
2011-08-22 2011-08-18 13.659 1,129,531 +4,209 0.01% 15,427,854
2011-08-19 2011-08-17 13.920 1,125,322 -16,839 0.01% 15,664,407
2011-08-17 2011-08-15 13.659 1,142,161 -16,418 0.01% 15,600,363
2011-08-16 2011-08-12 13.207 1,158,579 +8,420 0.01% 15,301,710
2011-08-12 2011-08-10 13.231 1,150,159 +8,419 0.01% 15,217,825
2011-08-11 2011-08-09 13.326 1,141,740 -8,419 0.01% 15,214,917
2011-08-08 2011-08-04 15.440 1,150,159 +4,209 0.01% 17,758,683
2011-08-04 2011-08-02 15.987 1,145,950 +108,005 0.01% 18,319,780
2011-08-03 2011-08-01 16.272 1,037,945 -7,999 0.01% 16,889,019
2011-08-02 2011-07-29 16.153 1,045,944 +8,420 0.01% 16,894,948
2011-08-01 2011-07-28 16.295 1,037,524 +18,944 0.01% 16,906,815
2011-07-29 2011-07-27 16.343 1,018,580 +1,684 0.01% 16,646,507
2011-07-28 2011-07-26 16.295 1,016,896 -21,049 0.01% 16,570,674
2011-07-27 2011-07-25 16.034 1,037,945 +12,629 0.01% 16,642,464
2011-07-26 2011-07-22 16.319 1,025,316 -21,049 0.01% 16,732,236
2011-07-19 2011-07-15 15.892 1,046,365 +4,210 0.01% 16,628,338
2011-07-15 2011-07-13 15.939 1,042,155 +4,210 0.01% 16,610,946
2011-07-13 2011-07-11 16.129 1,037,945 +4,209 0.01% 16,741,086
2011-07-12 2011-07-08 16.485 1,033,736 -4,209 0.01% 17,041,532
2011-07-08 2011-07-06 19.320 1,037,945 +105,033 0.01% 20,052,925
2011-07-05 2011-06-30 19.530 932,912 -3,815 0.01% 18,219,349
2011-06-20 2011-06-16 19.084 936,727 -3,815 0.01% 17,876,410
2011-06-08 2011-06-03 20.395 940,542 +3,815 0.01% 19,181,991
2011-06-03 2011-06-01 21.024 936,727 +7,629 0.01% 19,693,518
2011-06-02 2011-05-31 21.233 929,098 -7,629 0.01% 19,727,972
2011-06-01 2011-05-30 20.709 936,727 +55,695 0.01% 19,398,852
2011-05-18 2011-05-16 20.604 881,032 +3,815 0.01% 18,153,072
2011-05-17 2011-05-13 21.050 877,217 -7,630 0.01% 18,465,390
2011-05-16 2011-05-12 20.709 884,847 +3,815 0.01% 18,324,459
2011-05-06 2011-05-04 20.893 881,032 +3,815 0.01% 18,407,122
2011-05-05 2011-05-03 21.365 877,217 +3,815 0.01% 18,741,336
2011-05-04 2011-04-29 21.574 873,402 +3,814 0.01% 18,842,994
2011-04-28 2011-04-26 21.889 869,588 +3,815 0.01% 19,034,256
2011-04-27 2011-04-21 22.125 865,773 -3,815 0.01% 19,155,010
2011-04-26 2011-04-20 21.889 869,588 -3,814 0.01% 19,034,256
2011-04-21 2011-04-19 21.627 873,402 +3,814 0.01% 18,888,785
2011-04-20 2011-04-18 21.889 869,588 +3,815 0.01% 19,034,256
2011-04-19 2011-04-15 21.941 865,773 +3,815 0.01% 18,996,141
2011-04-18 2011-04-14 22.177 861,958 +31,281 0.01% 19,115,795
2011-04-06 2011-04-01 22.282 830,677 +7,629 0.01% 18,509,173
2011-04-04 2011-03-31 22.439 823,048 -11,444 0.01% 18,468,636
2011-03-30 2011-03-28 21.627 834,492 -7,630 0.01% 18,047,291
2011-03-29 2011-03-25 21.653 842,122 +7,630 0.01% 18,234,378
2011-03-28 2011-03-24 21.207 834,492 -3,815 0.01% 17,697,283
2011-03-18 2011-03-16 20.683 838,307 -3,815 0.01% 17,338,678
2011-03-17 2011-03-15 20.447 842,122 +3,815 0.01% 17,218,904
2011-03-16 2011-03-14 20.709 838,307 +3,815 0.01% 17,360,654
2011-03-15 2011-03-11 20.709 834,492 +3,815 0.01% 17,281,648
2011-03-10 2011-03-08 20.893 830,677 -3,815 0.01% 17,355,071
2011-03-08 2011-03-04 20.683 834,492 -3,815 0.01% 17,259,773
2011-02-28 2011-02-24 19.320 838,307 +1,907 0.01% 16,195,952
2011-02-22 2011-02-18 20.342 836,400 -3,814 0.01% 17,014,204
2011-02-14 2011-02-10 19.189 840,214 +3,814 0.01% 16,122,667
2011-01-18 2011-01-14 20.971 836,400 +7,630 0.01% 17,540,417
2011-01-17 2011-01-13 21.181 828,770 -3,815 0.01% 17,554,209
2011-01-13 2011-01-11 20.919 832,585 -3,815 0.01% 17,416,760
2011-01-12 2011-01-10 20.971 836,400 +3,815 0.01% 17,540,417
2011-01-06 2011-01-04 20.945 832,585 +3,815 0.01% 17,438,586
2011-01-05 2011-01-03 20.893 828,770 -19,074 0.01% 17,315,229
2011-01-03 2010-12-29 20.499 847,844 -7,629 0.01% 17,380,353
2010-12-30 2010-12-28 20.159 855,473 +7,629 0.01% 17,245,212
2010-12-29 2010-12-24 20.290 847,844 +3,815 0.01% 17,202,549
2010-12-23 2010-12-21 20.578 844,029 -3,815 0.01% 17,368,524
2010-12-21 2010-12-17 20.185 847,844 +3,815 0.01% 17,113,647
2010-12-20 2010-12-16 20.473 844,029 +7,629 0.01% 17,280,022
2010-12-17 2010-12-15 20.709 836,400 +7,630 0.01% 17,321,161
2010-12-03 2010-12-01 21.548 828,770 -11,444 0.01% 17,858,367
2010-12-02 2010-11-30 21.260 840,214 +3,814 0.01% 17,862,682
2010-12-01 2010-11-29 21.443 836,400 -7,629 0.01% 17,935,076
2010-11-30 2010-11-26 21.312 844,029 +3,815 0.01% 17,988,039
2010-11-25 2010-11-23 21.522 840,214 +11,444 0.01% 18,082,937
2010-11-23 2010-11-19 21.994 828,770 -7,630 0.01% 18,227,700
2010-11-19 2010-11-17 21.784 836,400 +7,630 0.01% 18,220,108
2010-11-18 2010-11-16 22.177 828,770 +3,815 0.01% 18,379,779
2010-11-16 2010-11-12 22.518 824,955 +7,629 0.01% 18,576,304
2010-11-09 2010-11-05 23.540 817,326 -3,815 0.01% 19,240,110
2010-11-05 2010-11-03 22.911 821,141 -22,888 0.01% 18,813,304
2010-11-02 2010-10-29 22.203 844,029 +22,888 0.01% 18,740,306
2010-10-08 2010-10-06 22.675 821,141 -3,814 0.01% 18,619,574
2010-10-05 2010-09-30 21.994 824,955 +3,814 0.01% 18,143,794
2010-10-04 2010-09-29 22.099 821,141 -22,888 0.01% 18,146,013
2010-09-30 2010-09-28 21.863 844,029 +19,074 0.01% 18,452,674
2010-09-29 2010-09-27 22.256 824,955 -11,445 0.01% 18,360,049
2010-09-28 2010-09-24 22.020 836,400 +2,804 0.01% 18,417,437
2010-09-27 2010-09-22 22.020 833,596 +3,815 0.01% 18,355,694
2010-09-20 2010-09-16 22.203 829,781 +3,815 0.01% 18,423,952
2010-09-15 2010-09-13 22.282 825,966 -3,815 0.01% 18,404,202
2010-09-13 2010-09-09 22.099 829,781 -22,888 0.01% 18,336,944
2010-09-10 2010-09-08 21.758 852,669 +22,888 0.01% 18,552,159
2010-09-08 2010-09-06 22.230 829,781 -3,815 0.01% 18,445,704
2010-09-06 2010-09-02 22.046 833,596 -11,444 0.01% 18,377,546
2010-09-03 2010-09-01 22.140 845,040 -3,815 0.01% 18,709,340
2010-09-02 2010-08-31 21.928 848,855 +19,172 0.01% 18,613,312
2010-08-30 2010-08-26 22.087 829,683 +3,763 0.01% 18,325,229
2010-08-25 2010-08-23 22.512 825,920 +3,762 0.01% 18,593,347
2010-08-23 2010-08-19 22.938 822,158 -10,685 0.01% 18,858,288
2010-08-18 2010-08-16 22.884 832,843 -22,575 0.01% 19,059,104
2010-08-17 2010-08-13 22.406 855,418 +19,188 0.01% 19,166,471
2010-08-16 2010-08-12 22.512 836,230 +11,288 0.01% 18,825,449
2010-08-13 2010-08-11 22.805 824,942 +15,049 0.01% 18,812,516
2010-08-12 2010-08-10 23.230 809,893 +3,763 0.01% 18,813,746
2010-08-06 2010-08-04 23.575 806,130 -26,337 0.01% 19,004,870
2010-08-05 2010-08-03 23.389 832,467 -3,763 0.01% 19,470,894
2010-08-04 2010-08-02 23.363 836,230 -22,574 0.01% 19,536,682
2010-07-29 2010-07-27 22.778 858,804 +3,762 0.01% 19,561,902
2010-07-27 2010-07-23 23.124 855,042 -3,762 0.01% 19,771,649
2010-07-23 2010-07-21 22.778 858,804 -3,762 0.01% 19,561,902
2010-07-21 2010-07-19 21.874 862,566 -3,763 0.01% 18,868,108
2010-07-16 2010-07-14 23.017 866,329 +108,960 0.01% 19,940,541
2010-07-14 2010-07-12 22.592 757,369 -3,762 0.01% 17,110,498
2010-07-13 2010-07-09 22.353 761,131 -5,268 0.01% 17,013,419
2010-07-08 2010-07-06 21.981 766,399 -3,762 0.01% 16,845,993
2010-07-06 2010-07-02 21.555 770,161 +3,762 0.01% 16,601,165
2010-07-05 2010-06-30 22.034 766,399 -3,762 0.01% 16,886,733
2010-07-02 2010-06-29 22.353 770,161 +11,287 0.01% 17,215,265
2010-06-28 2010-06-24 22.805 758,874 +3,762 0.01% 17,305,859
2010-06-23 2010-06-21 23.629 755,112 -7,524 0.01% 17,842,238
2010-06-17 2010-06-14 22.114 762,636 -3,763 0.01% 16,864,630
2010-06-15 2010-06-11 21.821 766,399 -3,762 0.01% 16,723,773
2010-06-14 2010-06-10 23.668 770,161 +3,762 0.01% 18,228,501
2010-06-11 2010-06-09 23.528 766,399 +35,588 0.01% 18,032,126
2010-06-10 2010-06-08 23.500 730,811 -8,925 0.01% 17,174,328
2010-06-09 2010-06-07 22.772 739,736 -7,141 0.01% 16,845,349
2010-06-07 2010-06-03 23.024 746,877 -3,570 0.01% 17,196,245
2010-06-03 2010-06-01 22.800 750,447 +7,140 0.01% 17,110,281
2010-06-01 2010-05-28 23.108 743,307 -10,710 0.01% 17,176,508
2010-05-31 2010-05-27 22.268 754,017 -3,570 0.01% 16,790,398
2010-05-28 2010-05-26 21.736 757,587 +3,570 0.01% 16,466,714
2010-05-27 2010-05-25 21.456 754,017 +10,710 0.01% 16,177,918
2010-05-26 2010-05-24 22.548 743,307 -10,710 0.01% 16,760,108
2010-05-19 2010-05-17 22.240 754,017 +7,140 0.01% 16,769,278
2010-05-18 2010-05-14 22.968 746,877 +7,141 0.01% 17,154,405
2010-05-17 2010-05-13 23.388 739,736 -7,141 0.01% 17,301,189
2010-05-13 2010-05-11 22.940 746,877 +7,141 0.01% 17,133,485
2010-05-12 2010-05-10 23.556 739,736 -3,571 0.01% 17,425,509
2010-05-10 2010-05-06 23.444 743,307 +3,571 0.01% 17,426,349
2010-05-07 2010-05-05 23.752 739,736 +21,420 0.01% 17,570,549
2010-05-06 2010-05-04 24.649 718,316 -7,140 0.01% 17,705,611
2010-05-05 2010-05-03 24.593 725,456 +14,281 0.01% 17,840,964
2010-05-04 2010-04-30 25.293 711,175 -3,570 0.01% 17,987,754
2010-05-03 2010-04-29 24.845 714,745 +3,570 0.01% 17,757,731
2010-04-29 2010-04-27 26.008 711,175 +42,842 0.01% 18,495,958
2010-04-28 2010-04-26 26.433 668,333 -12,869 0.01% 17,666,065
2010-04-27 2010-04-23 25.837 681,202 +17,629 0.01% 17,600,512
2010-04-23 2010-04-21 26.036 663,573 +10,578 0.01% 17,276,764
2010-04-22 2010-04-20 26.461 652,995 -7,052 0.01% 17,279,155
2010-04-21 2010-04-19 25.951 660,047 +7,052 0.01% 17,128,801
2010-04-19 2010-04-15 27.369 652,995 +3,878 0.01% 17,871,795
2010-04-08 2010-04-01 27.085 649,117 -3,526 0.01% 17,581,558
2010-04-07 2010-03-31 26.234 652,643 -10,577 0.01% 17,121,761
2010-04-01 2010-03-30 25.128 663,220 -7,052 0.01% 16,665,654
2010-03-31 2010-03-29 24.760 670,272 -7,052 0.01% 16,595,729
2010-03-25 2010-03-23 24.391 677,324 -3,526 0.01% 16,520,604
2010-03-24 2010-03-22 24.561 680,850 +7,052 0.01% 16,722,467
2010-03-23 2010-03-19 25.072 673,798 -7,052 0.01% 16,893,242
2010-03-22 2010-03-18 24.930 680,850 -3,526 0.01% 16,973,497
2010-03-19 2010-03-17 24.816 684,376 -10,577 0.01% 16,983,760
2010-03-18 2010-03-16 24.221 694,953 +3,526 0.01% 16,832,333
2010-03-17 2010-03-15 24.221 691,427 +3,525 0.01% 16,746,930
2010-03-16 2010-03-12 24.504 687,902 +3,526 0.01% 16,856,652
2010-03-15 2010-03-11 24.646 684,376 -3,526 0.01% 16,867,300
2010-03-10 2010-03-08 24.476 687,902 -14,103 0.01% 16,837,142
2010-03-09 2010-03-05 23.994 702,005 +3,526 0.01% 16,843,858
2010-03-08 2010-03-04 23.455 698,479 +7,052 0.01% 16,382,866
2010-03-05 2010-03-03 24.306 691,427 +10,577 0.01% 16,805,760
2010-03-03 2010-03-01 24.533 680,850 -10,577 0.01% 16,703,157
2010-03-02 2010-02-26 24.221 691,427 -10,578 0.01% 16,746,930
2010-02-26 2010-02-24 23.257 702,005 -7,052 0.01% 16,326,198
2010-02-24 2010-02-22 22.462 709,057 -10,578 0.01% 15,927,123
2010-02-23 2010-02-19 21.810 719,635 +10,578 0.01% 15,695,300
2010-02-22 2010-02-18 22.661 709,057 +3,526 0.01% 16,067,893
2010-02-19 2010-02-17 22.803 705,531 -3,526 0.01% 16,088,041
2010-02-17 2010-02-11 22.661 709,057 -14,103 0.01% 16,067,893
2010-02-09 2010-02-05 21.328 723,160 +3,525 0.01% 15,423,511
2010-02-08 2010-02-04 22.406 719,635 +7,052 0.01% 16,123,911
2010-02-05 2010-02-03 22.803 712,583 -7,052 0.01% 16,248,846
2010-01-28 2010-01-26 22.406 719,635 +10,578 0.01% 16,123,911
2010-01-25 2010-01-21 23.795 709,057 +10,578 0.01% 16,872,294
2010-01-22 2010-01-20 24.731 698,479 +12,340 0.01% 17,274,316
2010-01-19 2010-01-15 24.930 686,139 +10,578 0.01% 17,105,351
2010-01-18 2010-01-14 25.213 675,561 +14,104 0.01% 17,033,243
2010-01-15 2010-01-13 25.639 661,457 +10,577 0.01% 16,959,032
2010-01-04 2009-12-29 25.213 650,880 -9,167 0.01% 16,410,949
2009-12-29 2009-12-24 25.412 660,047 -10,578 0.01% 16,773,121
2009-12-28 2009-12-22 24.873 670,625 -3,526 0.01% 16,680,549
2009-12-22 2009-12-18 24.760 674,151 +3,526 0.01% 16,691,772
2009-12-21 2009-12-17 25.072 670,625 +7,052 0.01% 16,813,689
2009-12-18 2009-12-16 25.525 663,573 +3,526 0.01% 16,938,004
2009-12-17 2009-12-15 25.724 660,047 +3,526 0.01% 16,979,041
2009-12-16 2009-12-14 25.923 656,521 -3,526 0.01% 17,018,678
2009-12-15 2009-12-11 25.923 660,047 -7,052 0.01% 17,110,081
2009-12-11 2009-12-09 25.837 667,099 +10,578 0.01% 17,236,127
2009-12-09 2009-12-07 26.178 656,521 -3,526 0.01% 17,186,258
2009-12-07 2009-12-03 26.518 660,047 -17,629 0.01% 17,503,201
2009-12-04 2009-12-02 26.348 677,676 +3,525 0.01% 17,855,369
2009-12-02 2009-11-30 26.206 674,151 -21,155 0.01% 17,666,892
2009-12-01 2009-11-27 24.987 695,306 +7,052 0.01% 17,373,323
2009-11-30 2009-11-26 26.036 688,254 +7,052 0.01% 17,919,358
2009-11-27 2009-11-25 26.603 681,202 +17,629 0.01% 18,122,152
2009-11-26 2009-11-24 27.114 663,573 +3,526 0.01% 17,991,924
2009-11-25 2009-11-23 27.794 660,047 -7,052 0.01% 18,345,601
2009-11-24 2009-11-20 27.199 667,099 +3,526 0.01% 18,144,287
2009-11-23 2009-11-19 27.567 663,573 +3,526 0.01% 18,293,044
2009-11-18 2009-11-16 28.163 660,047 -14,104 0.01% 18,588,961
2009-11-16 2009-11-12 27.539 674,151 +10,578 0.01% 18,565,533
2009-11-12 2009-11-10 27.936 663,573 -3,526 0.01% 18,537,704
2009-11-11 2009-11-09 27.879 667,099 -14,103 0.01% 18,598,367
2009-11-10 2009-11-06 27.256 681,202 -10,578 0.01% 18,566,512
2009-11-06 2009-11-04 26.632 691,780 -24,681 0.01% 18,423,180
2009-11-05 2009-11-03 26.149 716,461 +21,155 0.01% 18,735,034
2009-11-04 2009-11-02 26.632 695,306 -7,052 0.01% 18,517,083
2009-11-03 2009-10-30 26.915 702,358 +3,526 0.01% 18,904,089
2009-11-02 2009-10-29 27.369 698,832 +42,311 0.01% 19,126,306
2009-10-20 2009-10-16 29.212 656,521 -1,763 0.01% 19,178,598
2009-10-16 2009-10-14 28.815 658,284 -3,526 0.01% 18,968,720
2009-10-13 2009-10-09 27.851 661,810 -3,526 0.01% 18,432,143
2009-10-09 2009-10-07 27.539 665,336 -38,785 0.01% 18,322,776
2009-10-07 2009-10-05 25.837 704,121 -28,207 0.01% 18,192,680
2009-10-06 2009-10-02 25.752 732,328 +28,207 0.01% 18,859,167
2009-10-05 2009-09-30 26.773 704,121 +17,630 0.01% 18,851,691
2009-10-02 2009-09-29 27.142 686,491 -21,155 0.01% 18,632,786
2009-09-30 2009-09-28 26.603 707,646 +7,051 0.01% 18,825,647
2009-09-29 2009-09-25 27.029 700,595 +7,052 0.01% 18,936,118
2009-09-28 2009-09-24 27.000 693,543 +28,207 0.01% 18,725,842
2009-09-10 2009-09-08 28.465 665,336 +7,724 0.01% 18,938,892
2009-09-04 2009-09-02 26.141 657,612 +3,485 0.01% 17,190,558
2009-09-03 2009-09-01 26.657 654,127 -13,940 0.01% 17,437,317
2009-09-01 2009-08-28 26.227 668,067 +13,940 0.01% 17,521,371
2009-08-24 2009-08-20 26.370 654,127 -10,455 0.01% 17,249,617
2009-08-21 2009-08-19 26.026 664,582 +8,712 0.01% 17,296,480
2009-08-20 2009-08-18 26.342 655,870 -10,455 0.01% 17,276,761
2009-08-19 2009-08-17 26.141 666,325 +10,455 0.01% 17,418,324
2009-08-12 2009-08-10 26.227 655,870 -10,455 0.01% 17,201,481
2009-08-11 2009-08-07 25.223 666,325 +13,940 0.01% 16,806,484
2009-08-04 2009-07-31 27.375 652,385 +1,742 0.01% 17,858,880
2009-07-16 2009-07-14 23.702 650,643 -17,424 0.01% 15,421,431
2009-07-15 2009-07-13 22.583 668,067 +10,455 0.01% 15,086,782
2009-07-14 2009-07-10 23.386 657,612 +6,969 0.01% 15,379,039
2009-07-10 2009-07-08 23.616 650,643 -6,969 0.01% 15,365,421
2009-07-09 2009-07-07 23.845 657,612 +6,969 0.01% 15,680,959
2009-07-02 2009-06-29 24.104 650,643 -1,742 0.01% 15,682,811
2009-06-24 2009-06-22 22.382 652,385 -10,455 0.01% 14,601,600
2009-06-23 2009-06-19 21.349 662,840 -13,940 0.01% 14,150,882
2009-06-22 2009-06-18 21.263 676,780 +20,910 0.01% 14,390,225
2009-06-19 2009-06-17 21.808 655,870 -17,425 0.01% 14,303,201
2009-06-18 2009-06-16 21.722 673,295 +17,425 0.01% 14,625,245
2009-06-10 2009-06-08 21.693 655,870 -3,485 0.01% 14,227,921
2009-06-01 2009-05-27 20.258 659,355 -10,455 0.01% 13,357,521
2009-05-29 2009-05-26 19.025 669,810 +6,970 0.01% 12,742,863
2009-05-26 2009-05-22 19.455 662,840 +3,485 0.01% 12,895,562
2009-05-20 2009-05-18 20.131 659,355 -6,970 0.01% 13,273,319
2009-05-19 2009-05-15 19.751 666,325 +10,970 0.01% 13,160,909
2009-05-18 2009-05-14 19.606 655,355 +6,855 0.01% 12,848,636
2009-05-05 2009-04-30 18.409 648,500 -8,569 0.01% 11,938,519
2009-05-04 2009-04-29 17.826 657,069 -27,421 0.01% 11,712,870
2009-04-30 2009-04-28 17.097 684,490 -13,710 0.01% 11,702,425
2009-04-29 2009-04-27 17.417 698,200 +10,283 0.01% 12,160,888
2009-04-28 2009-04-24 18.264 687,917 +3,427 0.01% 12,563,814
2009-04-27 2009-04-23 18.293 684,490 -3,427 0.01% 12,521,195
2009-04-24 2009-04-22 17.943 687,917 +3,427 0.01% 12,343,044
2009-04-22 2009-04-20 18.760 684,490 -3,427 0.01% 12,840,715
2009-04-21 2009-04-17 18.118 687,917 +6,855 0.01% 12,463,464
2009-04-20 2009-04-16 18.380 681,062 +6,855 0.01% 12,518,097
2009-04-16 2009-04-14 18.672 674,207 -3,428 0.01% 12,588,801
2009-04-15 2009-04-09 17.709 677,635 -10,282 0.01% 12,000,398
2009-04-14 2009-04-08 16.980 687,917 +17,138 0.01% 11,680,734
2009-04-08 2009-04-06 17.505 670,779 -3,428 0.01% 11,741,993
2009-04-07 2009-04-03 16.892 674,207 -29,134 0.01% 11,388,931
2009-04-06 2009-04-02 16.776 703,341 -15,425 0.01% 11,798,992
2009-04-01 2009-03-30 15.463 718,766 +8,569 0.01% 11,114,106
2009-03-31 2009-03-27 16.717 710,197 +3,428 0.01% 11,872,566
2009-03-30 2009-03-26 17.009 706,769 -3,428 0.01% 12,021,459
2009-03-27 2009-03-25 15.521 710,197 +3,428 0.01% 11,023,045
2009-03-26 2009-03-24 15.784 706,769 -3,428 0.01% 11,155,419
2009-03-25 2009-03-23 15.171 710,197 -6,855 0.01% 10,774,405
2009-03-24 2009-03-20 14.267 717,052 +3,428 0.01% 10,229,882
2009-03-23 2009-03-19 15.083 713,624 +1,714 0.01% 10,763,936
2009-03-20 2009-03-18 15.317 711,910 -1,714 0.01% 10,904,243
2009-03-19 2009-03-17 15.025 713,624 -686 0.01% 10,722,296
2009-03-17 2009-03-13 14.150 714,310 -1,714 0.01% 10,107,403
2009-03-16 2009-03-12 13.304 716,024 -3,427 0.01% 9,525,846
2009-03-11 2009-03-09 13.100 719,451 +1,714 0.01% 9,424,508
2009-03-10 2009-03-06 13.129 717,737 +3,427 0.01% 9,422,995
2009-03-06 2009-03-04 13.712 714,310 -17,138 0.01% 9,794,803
2009-03-04 2009-03-02 13.129 731,448 +5,142 0.01% 9,603,004
2009-03-02 2009-02-26 13.975 726,306 +11,996 0.01% 10,150,005
2009-02-27 2009-02-25 14.208 714,310 -3,427 0.01% 10,149,083
2009-02-26 2009-02-24 14.033 717,737 +3,427 0.01% 10,072,135
2009-02-23 2009-02-19 14.617 714,310 +3,428 0.01% 10,440,843
2009-02-20 2009-02-18 14.588 710,882 -6,855 0.01% 10,369,997
2009-02-19 2009-02-17 14.617 717,737 +3,427 0.01% 10,490,935
2009-02-17 2009-02-13 15.434 714,310 -1,714 0.01% 11,024,364
2009-02-16 2009-02-12 15.025 716,024 +15,425 0.01% 10,758,357
2009-02-13 2009-02-11 15.609 700,599 +3,427 0.01% 10,935,394
2009-02-12 2009-02-10 16.163 697,172 -1,714 0.01% 11,268,363
2009-02-10 2009-02-06 15.900 698,886 -3,427 0.01% 11,112,556
2009-02-09 2009-02-05 15.346 702,313 -10,283 0.01% 10,777,737
2009-02-05 2009-02-03 14.442 712,596 -11,997 0.01% 10,291,050
2009-02-04 2009-02-02 14.442 724,593 +15,425 0.01% 10,464,307
2009-02-03 2009-01-30 15.113 709,168 -6,856 0.01% 10,717,414
2009-02-02 2009-01-29 14.442 716,024 -1,713 0.01% 10,340,556
2009-01-30 2009-01-23 13.771 717,737 +3,427 0.01% 9,883,675
2009-01-29 2009-01-22 13.916 714,310 -5,141 0.01% 9,940,683
2009-01-23 2009-01-21 13.771 719,451 +1,714 0.01% 9,907,278
2009-01-22 2009-01-20 14.325 717,737 +3,427 0.01% 10,281,535
2009-01-20 2009-01-16 14.967 714,310 -3,427 0.01% 10,690,923
2009-01-19 2009-01-15 14.967 717,737 +3,427 0.01% 10,742,215
2009-01-16 2009-01-14 15.317 714,310 -3,427 0.01% 10,941,004
2009-01-14 2009-01-12 15.638 717,737 +3,427 0.01% 11,223,834
2009-01-13 2009-01-09 16.484 714,310 -3,427 0.01% 11,774,604
2009-01-12 2009-01-08 16.426 717,737 +10,282 0.01% 11,789,214
2009-01-06 2009-01-02 17.242 707,455 -6,855 0.01% 12,198,247
2008-12-01 2008-11-27 14.208 714,310 -6,855 0.01% 10,149,083
2008-11-27 2008-11-25 13.158 721,165 -1,714 0.01% 9,489,041
2008-11-25 2008-11-21 12.808 722,879 -1,714 0.01% 9,258,513
2008-11-11 2008-11-07 13.245 724,593 +137,104 0.01% 9,597,566
2008-11-03 2008-10-30 13.625 587,489 -6,855 0.01% 8,004,381
2008-10-31 2008-10-29 11.816 594,344 +3,427 0.01% 7,022,699
2008-10-30 2008-10-28 11.670 590,917 -3,427 0.01% 6,896,006
2008-10-28 2008-10-24 11.728 594,344 +3,427 0.01% 6,970,679
2008-10-22 2008-10-20 15.755 590,917 -3,427 0.01% 9,309,607
2008-10-21 2008-10-17 15.521 594,344 +3,427 0.01% 9,224,878
2008-10-16 2008-10-14 18.818 590,917 -1,713 0.01% 11,119,809
2008-10-15 2008-10-13 17.913 592,630 -3,428 0.01% 10,616,054
2008-10-14 2008-10-10 15.755 596,058 -43,873 0.01% 9,390,601
2008-10-13 2008-10-09 17.126 639,931 +5,141 0.01% 10,959,289
2008-10-10 2008-10-08 16.338 634,790 +1,714 0.01% 10,371,205
2008-10-08 2008-10-03 19.547 633,076 +3,428 0.01% 12,374,902
2008-10-06 2008-10-02 20.277 629,648 -8,569 0.01% 12,767,144
2008-10-02 2008-09-29 19.839 638,217 +8,569 0.01% 12,661,595
2008-09-30 2008-09-26 21.327 629,648 -3,428 0.01% 13,428,464
2008-09-29 2008-09-25 21.590 633,076 -3,427 0.01% 13,667,803
2008-09-26 2008-09-24 21.473 636,503 +5,141 0.01% 13,667,510
2008-09-25 2008-09-23 21.414 631,362 +1,714 0.01% 13,520,278
2008-09-23 2008-09-19 22.202 629,648 -3,428 0.01% 13,979,563
2008-09-22 2008-09-18 19.547 633,076 -3,427 0.01% 12,374,902
2008-09-19 2008-09-17 19.197 636,503 +3,427 0.01% 12,219,051
2008-09-18 2008-09-16 21.461 633,076 +3,428 0.01% 13,586,295
2008-09-17 2008-09-12 23.180 629,648 +9,918 0.01% 14,595,239
2008-09-16 2008-09-11 23.654 619,730 +6,747 0.01% 14,659,259
2008-09-12 2008-09-10 24.603 612,983 +6,747 0.01% 15,081,104
2008-09-10 2008-09-08 26.441 606,236 -6,747 0.01% 16,029,250
2008-09-09 2008-09-05 25.107 612,983 -6,747 0.01% 15,389,994
2008-09-05 2008-09-03 25.729 619,730 +67,472 0.01% 15,945,159
2008-09-03 2008-09-01 26.441 552,258 +6,747 0.01% 14,602,038
2008-09-02 2008-08-29 26.885 545,511 -6,747 0.01% 14,666,194
2008-09-01 2008-08-28 26.678 552,258 +10,121 0.01% 14,732,998
2008-08-27 2008-08-25 26.885 542,137 -57,351 0.01% 14,575,483
2008-08-20 2008-08-18 26.144 599,488 +50,604 0.01% 15,673,129
2008-08-14 2008-08-12 27.774 548,884 +3,373 0.01% 15,244,977
2008-08-13 2008-08-11 28.130 545,511 +131,570 0.01% 15,345,334
2008-08-12 2008-08-08 28.397 413,941 +110,655 0.01% 11,754,673
2008-08-11 2008-08-07 28.693 303,286 -20,242 0.00% 8,702,306
2008-08-08 2008-08-05 28.664 323,528 +10,121 0.00% 9,273,527
2008-08-07 2008-08-04 29.197 313,407 +6,747 0.00% 9,150,641
2008-07-28 2008-07-24 29.879 306,660 -3,374 0.00% 9,162,717
2008-07-25 2008-07-23 29.820 310,034 -1,686 0.00% 9,245,149
2008-07-22 2008-07-18 28.101 311,720 -1,687 0.00% 8,759,506
2008-07-21 2008-07-17 27.715 313,407 -69,159 0.00% 8,686,142
2008-07-18 2008-07-16 27.122 382,566 +53,978 0.00% 10,376,098
2008-07-17 2008-07-15 27.122 328,588 +13,494 0.00% 8,912,087
2008-07-14 2008-07-10 27.774 315,094 -77,593 0.00% 8,751,577
2008-07-11 2008-07-09 27.300 392,687 -26,989 0.01% 10,720,444
2008-07-10 2008-07-08 25.966 419,676 +6,748 0.01% 10,897,449
2008-07-09 2008-07-07 26.856 412,928 -3,374 0.01% 11,089,428
2008-07-07 2008-07-03 25.403 416,302 +3,374 0.01% 10,575,379
2008-07-04 2008-07-02 26.381 412,928 +13,494 0.01% 10,893,588
2008-06-26 2008-06-24 26.678 399,434 +11,808 0.01% 10,655,999
2008-06-24 2008-06-20 27.271 387,626 +67,472 0.00% 10,570,788
2008-06-23 2008-06-19 27.152 320,154 +1,686 0.00% 8,692,827
2008-06-17 2008-06-13 27.004 318,468 +3,374 0.00% 8,599,848
2008-06-16 2008-06-12 27.567 315,094 +1,687 0.00% 8,686,197
2008-06-13 2008-06-11 28.847 313,407 +3,373 0.00% 9,040,820
2008-06-12 2008-06-10 29.239 310,034 +8,787 0.00% 9,065,136
2008-05-23 2008-05-21 32.106 301,247 -6,628 0.00% 9,671,762
2008-05-22 2008-05-20 31.925 307,875 +6,628 0.00% 9,828,819
2008-05-15 2008-05-13 32.649 301,247 -6,628 0.00% 9,835,382
2008-05-14 2008-05-09 31.985 307,875 +3,314 0.00% 9,847,399
2008-05-13 2008-05-08 32.226 304,561 +3,314 0.00% 9,814,921
2008-05-02 2008-04-29 34.580 301,247 -3,314 0.00% 10,417,142
2008-04-25 2008-04-23 32.528 304,561 -3,314 0.00% 9,906,821
2008-04-24 2008-04-22 31.804 307,875 -3,314 0.00% 9,791,659
2008-04-22 2008-04-18 30.235 311,189 +3,314 0.00% 9,408,778
2008-04-16 2008-04-14 30.416 307,875 +6,628 0.00% 9,364,319
2008-04-15 2008-04-11 31.744 301,247 -8,285 0.00% 9,562,682
2008-04-14 2008-04-10 30.235 309,532 -33,141 0.00% 9,358,678
2008-04-09 2008-04-07 30.959 342,673 -1,657 0.00% 10,608,855
2008-04-02 2008-03-31 27.429 344,330 -3,314 0.00% 9,444,522
2008-03-27 2008-03-25 26.523 347,644 -13,256 0.00% 9,220,721
2008-03-26 2008-03-20 24.713 360,900 +13,256 0.00% 8,918,915
2008-03-25 2008-03-19 25.437 347,644 +3,314 0.00% 8,843,080
2008-03-20 2008-03-18 24.622 344,330 +36,455 0.00% 8,478,251
2008-03-07 2008-03-05 26.493 307,875 +3,314 0.00% 8,156,619
2008-02-29 2008-02-27 29.058 304,561 -3,314 0.00% 8,849,970
2008-02-13 2008-02-11 25.890 307,875 +3,314 0.00% 7,970,819
2008-02-12 2008-02-06 27.549 304,561 +1,657 0.00% 8,390,470
2008-02-04 2008-01-31 26.101 302,904 +1,657 0.00% 7,906,101
2008-01-30 2008-01-28 28.274 301,247 +3,314 0.00% 8,517,332
2008-01-24 2008-01-22 23.808 297,933 +3,314 0.00% 7,093,113
2008-01-15 2008-01-11 31.321 294,619 -1,657 0.00% 9,227,825
2008-01-11 2008-01-09 31.563 296,276 -9,942 0.00% 9,351,244
2008-01-08 2008-01-04 31.201 306,218 +4,971 0.00% 9,554,160
2007-12-21 2007-12-19 32.468 301,247 -12,593 0.00% 9,780,842
2007-12-18 2007-12-14 33.494 313,840 +6,628 0.00% 10,511,689
2007-11-29 2007-11-27 35.968 307,212 -3,314 0.00% 11,049,832
2007-11-27 2007-11-23 33.977 310,526 +1,657 0.00% 10,550,611
2007-11-22 2007-11-20 36.209 308,869 +3,314 0.00% 11,183,991
2007-11-12 2007-11-08 38.141 305,555 +1,657 0.00% 11,654,072
2007-11-08 2007-11-06 39.348 303,898 +9,942 0.00% 11,957,673
2007-11-07 2007-11-05 36.632 293,956 +6,628 0.00% 10,768,179
2007-11-06 2007-11-02 39.891 287,328 +1,657 0.00% 11,461,743
2007-11-02 2007-10-31 42.305 285,671 +4,971 0.00% 12,085,244
2007-11-01 2007-10-30 43.632 280,700 +12,594 0.00% 12,247,627
2007-10-26 2007-10-24 38.865 268,106 -1,657 0.00% 10,419,902
2007-10-12 2007-10-10 34.037 269,763 -1,326 0.00% 9,181,904
2007-10-10 2007-10-08 30.235 271,089 -4,308 0.00% 8,196,357
2007-10-04 2007-10-02 30.718 275,397 -995 0.00% 8,459,569
2007-09-18 2007-09-14 26.976 276,392 -33,140 0.00% 7,455,971
2007-09-17 2007-09-13 26.976 309,532 -16,570 0.00% 8,349,959
2007-09-11 2007-09-07 27.580 326,102 -33,141 0.00% 8,993,752
2007-09-07 2007-09-05 26.946 359,243 +16,570 0.00% 9,680,126
2007-09-06 2007-09-04 26.765 342,673 +16,571 0.00% 9,171,593
2007-09-03 2007-08-30 25.829 326,102 -3,314 0.00% 8,423,032
2007-08-30 2007-08-28 25.950 329,416 +9,942 0.00% 8,548,391
2007-08-29 2007-08-27 26.192 319,474 +49,711 0.00% 8,367,515
2007-08-21 2007-08-17 23.295 269,763 +3,314 0.00% 6,284,069
2007-08-20 2007-08-16 23.868 266,449 +662 0.00% 6,359,630
2007-07-26 2007-07-24 27.325 265,787 +3,104 0.00% 7,262,711
2007-07-24 2007-07-20 27.020 262,683 -32,754 0.00% 7,097,693
2007-07-09 2007-07-05 25.646 295,437 -6,550 0.00% 7,576,806
2007-07-05 2007-07-03 25.493 301,987 +32,753 0.00% 7,698,688
2007-06-26 2007-06-22 25.890 269,234 0.00% 6,970,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top