History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 -1,501
2017-03-15 2017-03-13 11.145 1,501 -1,087 0.00% 16,728
2016-08-23 2016-08-19 10.464 2,588 -688 0.00% 27,081
2016-08-12 2016-08-10 10.170 3,276 -3,807 0.00% 33,317
2016-08-11 2016-08-09 10.115 7,083 -6,878 0.00% 71,642
2016-08-09 2016-08-05 9.876 13,961 -13,581 0.00% 137,874
2016-08-04 2016-08-01 9.839 27,542 -5,437 0.00% 270,982
2016-08-03 2016-07-29 9.618 32,979 -10,737 0.00% 317,198
2016-07-27 2016-07-25 9.563 43,716 -2,069 0.00% 418,056
2016-07-25 2016-07-21 9.563 45,785 -6,814 0.00% 437,842
2016-07-22 2016-07-20 9.508 52,599 -10,439 0.00% 500,102
2016-07-21 2016-07-19 9.508 63,038 -9,571 0.00% 599,354
2016-07-20 2016-07-18 9.545 72,609 -12,283 0.00% 693,024
2016-07-19 2016-07-15 9.434 84,892 -8,227 0.00% 800,894
2016-07-18 2016-07-14 9.489 93,119 -12,317 0.00% 883,647
2016-07-15 2016-07-13 9.379 105,436 -47,429 0.00% 988,894
2016-07-14 2016-07-12 9.342 152,865 -6,191 0.00% 1,428,113
2016-07-12 2016-07-08 8.938 159,056 -3,439 0.00% 1,421,599
2016-07-11 2016-07-07 9.030 162,495 -10,332 0.00% 1,467,277
2016-07-06 2016-07-04 9.122 172,827 -688 0.00% 1,576,464
2016-07-05 2016-06-30 8.993 173,515 -3,915 0.00% 1,560,402
2016-07-04 2016-06-29 8.846 177,430 -576 0.00% 1,569,505
2016-06-30 2016-06-28 9.894 178,006 -6,879 0.00% 1,761,238
2016-06-29 2016-06-27 9.894 184,885 +7,262 0.00% 1,829,301
2016-06-28 2016-06-24 9.796 177,623 +2,598 0.00% 1,740,014
2016-06-27 2016-06-23 10.032 175,025 -9,414 0.00% 1,755,795
2016-06-24 2016-06-22 9.992 184,439 -14,568 0.00% 1,842,992
2016-06-23 2016-06-21 9.894 199,007 -6,444 0.00% 1,969,028
2016-06-22 2016-06-20 9.855 205,451 -37,312 0.00% 2,024,720
2016-06-21 2016-06-17 9.757 242,763 -645 0.00% 2,368,600
2016-06-17 2016-06-15 9.619 243,408 -6,730 0.00% 2,341,444
2016-06-16 2016-06-14 9.561 250,138 +6,730 0.00% 2,391,451
2016-05-05 2016-05-03 9.443 243,408 +5,094 0.00% 2,298,438
2016-04-01 2016-03-30 9.953 238,314 +2,547 0.00% 2,371,977
2016-03-07 2016-03-03 9.207 235,767 -2,547 0.00% 2,170,745
2016-03-04 2016-03-02 9.266 238,314 -15,281 0.00% 2,208,231
2016-01-27 2016-01-25 9.109 253,595 -5,094 0.00% 2,309,998
2016-01-11 2016-01-07 9.718 258,689 +10,188 0.00% 2,513,831
2016-01-06 2016-01-04 10.385 248,501 +10,187 0.00% 2,580,695
2015-12-18 2015-12-16 10.581 238,314 -7,641 0.00% 2,521,687
2015-11-05 2015-11-03 11.131 245,955 +5,094 0.00% 2,737,736
2015-10-28 2015-10-26 11.779 240,861 +15,282 0.00% 2,837,074
2015-10-08 2015-10-06 10.954 225,579 -5,094 0.00% 2,471,074
2015-09-30 2015-09-25 10.581 230,673 +5,094 0.00% 2,440,835
2015-08-19 2015-08-17 12.918 225,579 -76,408 0.00% 2,913,919
2015-08-06 2015-08-04 13.467 301,987 -10,188 0.00% 4,066,917
2015-07-21 2015-07-17 14.213 312,175 -2,037 0.00% 4,437,002
2015-07-20 2015-07-16 13.879 314,212 +2,037 0.00% 4,361,091
2015-07-15 2015-07-13 14.449 312,175 +5,094 0.00% 4,510,543
2015-07-14 2015-07-10 14.390 307,081 +5,094 0.00% 4,418,856
2015-07-13 2015-07-09 14.135 301,987 +3,056 0.00% 4,268,484
2015-07-09 2015-07-07 14.802 298,931 +76,408 0.00% 4,424,816
2015-07-08 2015-07-06 15.077 222,523 +2,547 0.00% 3,354,973
2015-06-29 2015-06-25 15.921 219,976 -2,547 0.00% 3,502,266
2015-06-18 2015-06-16 15.332 222,523 +2,547 0.00% 3,411,763
2015-06-12 2015-06-10 15.823 219,976 +2,547 0.00% 3,480,673
2015-06-10 2015-06-08 16.530 217,429 -5,348 0.00% 3,594,036
2015-06-09 2015-06-05 15.313 222,777 +5,093 0.00% 3,411,284
2015-06-08 2015-06-04 15.803 217,684 -2,547 0.00% 3,440,134
2015-05-20 2015-05-18 15.625 220,231 +9,656 0.00% 3,441,024
2015-05-07 2015-05-05 15.871 210,575 +9,741 0.00% 3,342,034
2015-05-06 2015-05-04 16.569 200,834 -4,870 0.00% 3,327,632
2015-04-30 2015-04-28 16.446 205,704 -9,741 0.00% 3,382,983
2015-04-28 2015-04-24 16.117 215,445 +2,435 0.00% 3,472,407
2015-04-27 2015-04-23 16.138 213,010 -10,228 0.00% 3,437,535
2015-04-20 2015-04-16 16.343 223,238 +2,679 0.00% 3,648,428
2015-04-17 2015-04-15 16.405 220,559 -2,465 0.00% 3,618,229
2015-04-15 2015-04-13 16.035 223,024 -2,893 0.00% 3,576,244
2015-04-14 2015-04-10 15.173 225,917 -21,430 0.00% 3,427,819
2015-04-13 2015-04-09 14.824 247,347 -2,435 0.00% 3,666,641
2015-04-08 2015-04-01 13.797 249,782 -9,741 0.00% 3,446,315
2015-04-01 2015-03-30 13.530 259,523 -9,741 0.00% 3,511,445
2015-03-31 2015-03-27 13.099 269,264 +9,741 0.00% 3,527,147
2015-03-26 2015-03-24 13.346 259,523 +9,741 0.00% 3,463,489
2015-02-24 2015-02-18 13.551 249,782 -616 0.00% 3,384,774
2015-01-21 2015-01-19 13.038 250,398 +9,741 0.00% 3,264,594
2015-01-06 2015-01-02 15.070 240,657 +4,870 0.00% 3,626,762
2014-12-30 2014-12-24 14.290 235,787 -2,435 0.00% 3,369,408
2014-12-29 2014-12-22 14.434 238,222 -7,306 0.00% 3,438,442
2014-12-23 2014-12-19 13.962 245,528 -4,870 0.00% 3,427,950
2014-12-18 2014-12-16 13.325 250,398 +2,435 0.00% 3,336,569
2014-12-15 2014-12-11 13.756 247,963 +12,176 0.00% 3,411,035
2014-12-12 2014-12-10 13.982 235,787 +2,435 0.00% 3,296,792
2014-12-10 2014-12-08 14.619 233,352 -10,715 0.00% 3,411,270
2014-12-09 2014-12-05 14.311 244,067 +8,280 0.00% 3,492,741
2014-11-19 2014-11-17 11.991 235,787 +3,315 0.00% 2,827,205
2014-11-13 2014-11-11 12.196 232,472 +146 0.00% 2,835,187
2014-11-07 2014-11-05 11.888 232,326 -4,870 0.00% 2,761,855
2014-10-31 2014-10-29 11.908 237,196 -9,741 0.00% 2,824,619
2014-10-28 2014-10-24 11.539 246,937 -48,706 0.00% 2,849,358
2014-09-29 2014-09-25 11.539 295,643 +9,741 0.00% 3,411,367
2014-09-26 2014-09-24 11.724 285,902 +4,871 0.00% 3,351,798
2014-09-04 2014-09-02 11.600 281,031 +6,429 0.00% 3,260,072
2014-09-03 2014-09-01 11.559 274,602 +4,871 0.00% 3,174,217
2014-09-02 2014-08-29 11.621 269,731 +48,705 0.00% 3,134,526
2014-07-11 2014-07-09 10.594 221,026 -14,612 0.00% 2,341,626
2014-07-03 2014-06-30 11.680 235,638 +14,030 0.00% 2,752,216
2014-06-25 2014-06-23 11.483 221,608 -2,016 0.00% 2,544,805
2014-06-13 2014-06-11 11.636 223,624 -579 0.00% 2,602,130
2014-06-12 2014-06-10 11.658 224,203 +579 0.00% 2,613,762
2014-02-18 2014-02-14 11.156 223,624 -6,046 0.00% 2,494,725
2013-12-09 2013-12-05 12.313 229,670 -13,742 0.00% 2,827,918
2013-12-06 2013-12-04 12.291 243,412 +13,742 0.00% 2,991,808
2013-12-05 2013-12-03 12.466 229,670 +13,742 0.00% 2,863,016
2013-12-02 2013-11-28 12.553 215,928 -9,162 0.00% 2,710,567
2013-11-21 2013-11-19 12.553 225,090 +9,162 0.00% 2,825,579
2013-08-27 2013-08-23 11.418 215,928 -3,477 0.00% 2,465,438
2013-07-25 2013-07-23 11.243 219,405 -2,016 0.00% 2,466,818
2013-06-28 2013-06-26 12.127 221,421 +12,945 0.00% 2,685,134
2013-06-18 2013-06-14 12.799 208,476 -545 0.00% 2,668,336
2013-05-03 2013-04-30 14.306 209,021 +1,897 0.00% 2,990,340
2013-03-18 2013-03-14 13.588 207,124 +1,091 0.00% 2,814,320
2013-03-08 2013-03-06 13.796 206,033 +4,313 0.00% 2,842,492
2013-01-29 2013-01-25 14.817 201,720 +1,294 0.00% 2,988,789
2013-01-17 2013-01-15 14.631 200,426 +862 0.00% 2,932,438
2013-01-10 2013-01-08 13.889 199,564 +10,912 0.00% 2,771,753
2013-01-07 2013-01-03 14.144 188,652 -4,313 0.00% 2,668,312
2012-12-20 2012-12-18 13.495 192,965 -4,313 0.00% 2,604,036
2012-12-18 2012-12-14 13.564 197,278 -560 0.00% 2,675,962
2012-12-17 2012-12-13 13.333 197,838 +948 0.00% 2,637,685
2012-12-14 2012-12-12 13.425 196,890 +5,262 0.00% 2,643,307
2012-11-27 2012-11-23 13.077 191,628 -345 0.00% 2,506,014
2012-11-26 2012-11-22 12.938 191,973 -4,313 0.00% 2,483,818
2012-11-13 2012-11-09 12.660 196,286 +4,313 0.00% 2,485,006
2012-11-07 2012-11-05 13.054 191,973 +345 0.00% 2,506,074
2012-11-06 2012-11-02 13.101 191,628 +4,313 0.00% 2,510,457
2012-10-31 2012-10-29 13.263 187,315 -2,183 0.00% 2,484,357
2012-10-30 2012-10-26 13.309 189,498 +2,183 0.00% 2,522,098
2012-10-08 2012-10-04 12.359 187,315 -16,367 0.00% 2,314,969
2012-10-04 2012-09-28 12.196 203,682 +16,367 0.00% 2,484,184
2012-07-23 2012-07-19 11.617 187,315 -21,564 0.00% 2,175,984
2012-07-13 2012-07-11 11.524 208,879 +21,564 0.00% 2,407,114
2012-07-11 2012-07-09 11.709 187,315 -1,898 0.00% 2,193,357
2012-05-28 2012-05-24 11.686 189,213 -949 0.00% 2,211,194
2012-05-25 2012-05-23 11.802 190,162 +949 0.00% 2,244,331
2012-05-22 2012-05-18 12.186 189,213 +4,517 0.00% 2,305,727
2012-04-20 2012-04-18 14.086 184,696 -4,210 0.00% 2,601,667
2012-04-18 2012-04-16 13.991 188,906 +4,210 0.00% 2,643,021
2012-04-17 2012-04-13 14.086 184,696 -4,210 0.00% 2,601,667
2012-02-24 2012-02-22 15.108 188,906 +4,210 0.00% 2,853,924
2012-02-15 2012-02-13 14.419 184,696 -4,210 0.00% 2,663,089
2012-02-14 2012-02-10 14.229 188,906 -4,209 0.00% 2,687,894
2012-02-13 2012-02-09 14.989 193,115 +4,209 0.00% 2,894,576
2012-02-06 2012-02-02 15.226 188,906 -4,209 0.00% 2,876,360
2012-02-03 2012-02-01 14.704 193,115 +4,209 0.00% 2,839,528
2012-02-02 2012-01-31 14.775 188,906 -4,209 0.00% 2,791,102
2012-02-01 2012-01-30 14.490 193,115 +4,209 0.00% 2,798,243
2012-01-31 2012-01-27 15.060 188,906 -14,502 0.00% 2,844,949
2012-01-27 2012-01-20 14.300 203,408 -3,368 0.00% 2,908,734
2012-01-16 2012-01-12 13.706 206,776 +3,368 0.00% 2,834,102
2012-01-11 2012-01-09 13.184 203,408 -4,210 0.00% 2,681,640
2012-01-10 2012-01-06 12.685 207,618 -968 0.00% 2,633,576
2012-01-09 2012-01-05 12.946 208,586 +4,210 0.00% 2,700,357
2012-01-06 2012-01-04 12.851 204,376 -4,210 0.00% 2,626,435
2011-12-08 2011-12-06 12.732 208,586 -42,098 0.00% 2,655,764
2011-11-25 2011-11-23 11.521 250,684 +8,419 0.00% 2,888,071
2011-11-23 2011-11-21 12.020 242,265 -4,209 0.00% 2,911,929
2011-11-22 2011-11-18 12.376 246,474 -4,210 0.00% 3,050,341
2011-11-17 2011-11-15 13.492 250,684 -1,684 0.00% 3,382,318
2011-11-15 2011-11-11 13.421 252,368 -11,716 0.00% 3,387,055
2011-11-14 2011-11-10 13.065 264,084 +15,926 0.00% 3,450,200
2011-10-12 2011-10-10 10.499 248,158 -4,210 0.00% 2,605,494
2011-10-11 2011-10-07 10.689 252,368 -8,420 0.00% 2,697,654
2011-09-09 2011-09-07 13.065 260,788 +2,105 0.00% 3,407,139
2011-09-02 2011-08-31 13.777 258,683 -25,680 0.00% 3,563,981
2011-08-26 2011-08-24 13.041 284,363 +12,630 0.00% 3,708,386
2011-08-12 2011-08-10 13.231 271,733 +1,684 0.00% 3,595,316
2011-08-11 2011-08-09 13.326 270,049 +842 0.00% 3,598,694
2011-08-04 2011-08-02 15.987 269,207 +21,182 0.00% 4,303,690
2011-07-21 2011-07-19 15.725 248,025 +42,098 0.00% 3,900,255
2011-07-18 2011-07-14 16.034 205,927 -1,684 0.00% 3,301,844
2011-07-15 2011-07-13 15.939 207,611 +1,684 0.00% 3,309,119
2011-07-14 2011-07-12 15.559 205,927 +2,526 0.00% 3,204,012
2011-07-13 2011-07-11 16.129 203,401 -8,420 0.00% 3,280,669
2011-07-11 2011-07-07 19.556 211,821 +4,210 0.00% 4,142,321
2011-07-08 2011-07-06 19.320 207,611 +23,297 0.00% 4,011,010
2011-06-23 2011-06-21 18.979 184,314 -9,537 0.00% 3,498,105
2011-06-20 2011-06-16 19.084 193,851 +3,815 0.00% 3,699,434
2011-05-27 2011-05-25 20.473 190,036 +7,630 0.00% 3,890,656
2011-05-06 2011-05-04 20.893 182,406 +3,814 0.00% 3,810,951
2011-05-03 2011-04-28 21.732 178,592 +3,815 0.00% 3,881,078
2011-04-29 2011-04-27 21.810 174,777 -172 0.00% 3,811,918
2011-04-07 2011-04-04 22.439 174,949 -5,340 0.00% 3,925,736
2011-04-01 2011-03-30 21.810 180,289 -3,815 0.00% 3,932,135
2011-03-21 2011-03-17 20.631 184,104 -6,104 0.00% 3,798,165
2011-03-14 2011-03-10 20.971 190,208 -877 0.00% 3,988,914
2011-03-09 2011-03-07 20.604 191,085 -3,815 0.00% 3,937,178
2011-03-08 2011-03-04 20.683 194,900 -763 0.00% 4,031,111
2011-02-22 2011-02-18 20.342 195,663 -3,814 0.00% 3,980,213
2011-02-18 2011-02-16 19.765 199,477 -3,815 0.00% 3,942,758
2011-02-17 2011-02-15 19.503 203,292 +3,815 0.00% 3,964,872
2011-02-07 2011-01-31 19.477 199,477 +3,814 0.00% 3,885,237
2011-02-01 2011-01-28 19.765 195,663 +763 0.00% 3,867,372
2011-01-20 2011-01-18 20.657 194,900 +3,815 0.00% 4,026,002
2011-01-14 2011-01-12 21.024 191,085 -877 0.00% 4,017,324
2010-12-29 2010-12-24 20.290 191,962 +1,144 0.00% 3,894,862
2010-12-14 2010-12-10 21.024 190,818 -1,144 0.00% 4,011,711
2010-12-02 2010-11-30 21.260 191,962 +1,144 0.00% 4,081,051
2010-11-18 2010-11-16 22.177 190,818 +3,815 0.00% 4,231,805
2010-11-16 2010-11-12 22.518 187,003 +1,526 0.00% 4,210,926
2010-11-11 2010-11-09 23.488 185,477 -1,145 0.00% 4,356,462
2010-11-09 2010-11-05 23.540 186,622 -1,144 0.00% 4,393,140
2010-11-08 2010-11-04 23.357 187,766 -1,526 0.00% 4,385,615
2010-11-05 2010-11-03 22.911 189,292 -2,670 0.00% 4,336,902
2010-11-03 2010-11-01 22.256 191,962 +3,814 0.00% 4,272,272
2010-11-02 2010-10-29 22.203 188,148 +4,578 0.00% 4,177,524
2010-10-29 2010-10-27 23.671 183,570 +3,815 0.00% 4,345,356
2010-10-28 2010-10-26 24.405 179,755 -19,074 0.00% 4,386,989
2010-10-26 2010-10-22 24.327 198,829 -1,316 0.00% 4,836,861
2010-10-19 2010-10-15 24.720 200,145 -3,071 0.00% 4,947,574
2010-10-12 2010-10-08 23.147 203,216 +19,074 0.00% 4,703,861
2010-10-07 2010-10-05 21.967 184,142 -3,815 0.00% 4,045,133
2010-09-27 2010-09-22 22.020 187,957 -7,629 0.00% 4,138,793
2010-09-20 2010-09-16 22.203 195,586 -11,444 0.00% 4,342,672
2010-09-14 2010-09-10 21.994 207,030 -7,630 0.00% 4,553,351
2010-09-08 2010-09-06 22.230 214,660 -7,629 0.00% 4,771,807
2010-09-02 2010-08-31 21.928 222,289 -4,475 0.00% 4,874,253
2010-08-24 2010-08-20 22.751 226,764 -7,525 0.00% 5,159,220
2010-08-23 2010-08-19 22.938 234,289 +11,287 0.00% 5,374,015
2010-08-17 2010-08-13 22.406 223,002 +753 0.00% 4,996,576
2010-08-12 2010-08-10 23.230 222,249 -3,763 0.00% 5,162,825
2010-08-11 2010-08-09 23.841 226,012 +10,422 0.00% 5,388,404
2010-08-10 2010-08-06 23.921 215,590 -282 0.00% 5,157,121
2010-08-09 2010-08-05 23.655 215,872 +282 0.00% 5,106,490
2010-07-30 2010-07-28 22.991 215,590 +3,010 0.00% 4,956,566
2010-07-28 2010-07-26 22.858 212,580 -3,762 0.00% 4,859,113
2010-07-27 2010-07-23 23.124 216,342 -4,891 0.00% 5,002,606
2010-07-26 2010-07-22 22.911 221,233 -1,882 0.00% 5,068,662
2010-07-23 2010-07-21 22.778 223,115 +3,763 0.00% 5,082,130
2010-07-22 2010-07-20 22.353 219,352 +11,287 0.00% 4,903,134
2010-07-21 2010-07-19 21.874 208,065 +3,762 0.00% 4,551,296
2010-07-20 2010-07-16 22.087 204,303 +4,515 0.00% 4,512,445
2010-07-16 2010-07-14 23.017 199,788 +26,861 0.00% 4,598,577
2010-07-14 2010-07-12 22.592 172,927 -1,881 0.00% 3,906,771
2010-07-08 2010-07-06 21.981 174,808 +15,049 0.00% 3,842,404
2010-07-06 2010-07-02 21.555 159,759 -7,524 0.00% 3,443,677
2010-07-05 2010-06-30 22.034 167,283 -8,654 0.00% 3,685,891
2010-07-02 2010-06-29 22.353 175,937 -3,762 0.00% 3,932,687
2010-06-30 2010-06-28 23.150 179,699 +1,881 0.00% 4,160,064
2010-06-29 2010-06-25 23.256 177,818 +18,812 0.00% 4,135,423
2010-06-24 2010-06-22 23.682 159,006 -1,505 0.00% 3,765,541
2010-06-23 2010-06-21 23.629 160,511 -1,881 0.00% 3,792,650
2010-06-22 2010-06-18 22.220 162,392 -15,050 0.00% 3,608,337
2010-06-21 2010-06-17 21.981 177,442 -22,574 0.00% 3,900,301
2010-06-14 2010-06-10 23.668 200,016 +1,505 0.00% 4,734,064
2010-06-11 2010-06-09 23.528 198,511 +24,423 0.00% 4,670,642
2010-06-01 2010-05-28 23.108 174,088 -3,570 0.00% 4,022,865
2010-05-31 2010-05-27 22.268 177,658 -3,570 0.00% 3,956,076
2010-05-27 2010-05-25 21.456 181,228 +5,355 0.00% 3,888,363
2010-05-26 2010-05-24 22.548 175,873 +7,140 0.00% 3,965,590
2010-05-24 2010-05-19 22.016 168,733 +22,135 0.00% 3,714,799
2010-05-20 2010-05-18 22.604 146,598 -17,851 0.00% 3,313,708
2010-05-17 2010-05-13 23.388 164,449 -1,428 0.00% 3,846,187
2010-05-14 2010-05-12 22.940 165,877 +1,428 0.00% 3,805,246
2010-05-12 2010-05-10 23.556 164,449 -1,428 0.00% 3,873,825
2010-05-11 2010-05-07 22.996 165,877 +1,428 0.00% 3,814,539
2010-05-10 2010-05-06 23.444 164,449 +1,786 0.00% 3,855,400
2010-04-28 2010-04-26 26.433 162,663 +2,016 0.00% 4,299,676
2010-04-27 2010-04-23 25.837 160,647 +3,526 0.00% 4,150,706
2010-04-26 2010-04-22 26.064 157,121 -17,629 0.00% 4,095,253
2010-04-22 2010-04-20 26.461 174,750 +7,052 0.00% 4,624,128
2010-04-20 2010-04-16 26.320 167,698 -7,052 0.00% 4,413,741
2010-04-13 2010-04-09 27.624 174,750 -3,526 0.00% 4,827,332
2010-04-12 2010-04-08 27.397 178,276 -7,052 0.00% 4,884,285
2010-04-09 2010-04-07 27.539 185,328 -14,103 0.00% 5,103,772
2010-04-08 2010-04-01 27.085 199,431 -8,463 0.00% 5,401,658
2010-04-07 2010-03-31 26.234 207,894 -5,288 0.00% 5,453,995
2010-03-29 2010-03-25 24.164 213,182 +1,410 0.00% 5,151,351
2010-03-17 2010-03-15 24.221 211,772 +705 0.00% 5,129,292
2010-03-05 2010-03-03 24.306 211,067 -3,526 0.00% 5,130,175
2010-03-04 2010-03-02 24.448 214,593 -3,526 0.00% 5,246,309
2010-03-03 2010-03-01 24.533 218,119 +14,104 0.00% 5,351,070
2010-03-01 2010-02-25 23.398 204,015 -3,526 0.00% 4,773,611
2010-02-26 2010-02-24 23.257 207,541 +17,629 0.00% 4,826,683
2010-02-25 2010-02-23 22.661 189,912 +10,578 0.00% 4,303,583
2010-02-18 2010-02-12 22.491 179,334 -1,410 0.00% 4,033,359
2010-02-12 2010-02-10 21.838 180,744 +1,410 0.00% 3,947,168
2010-02-09 2010-02-05 21.328 179,334 +1,763 0.00% 3,824,824
2010-01-26 2010-01-22 23.795 177,571 +1,763 0.00% 4,225,373
2010-01-25 2010-01-21 23.795 175,808 +5,289 0.00% 4,183,421
2010-01-18 2010-01-14 25.213 170,519 +10,577 0.00% 4,299,377
2009-12-29 2009-12-24 25.412 159,942 -3,525 0.00% 4,064,448
2009-12-17 2009-12-15 25.724 163,467 +2,468 0.00% 4,205,023
2009-12-15 2009-12-11 25.923 160,999 +3,526 0.00% 4,173,500
2009-12-10 2009-12-08 26.433 157,473 -7,052 0.00% 4,162,488
2009-12-04 2009-12-02 26.348 164,525 +3,526 0.00% 4,334,895
2009-12-03 2009-12-01 26.546 160,999 +3,526 0.00% 4,273,956
2009-12-02 2009-11-30 26.206 157,473 -1,763 0.00% 4,126,759
2009-12-01 2009-11-27 24.987 159,236 +1,763 0.00% 3,978,764
2009-11-19 2009-11-17 28.050 157,473 +3,526 0.00% 4,417,061
2009-11-10 2009-11-06 27.256 153,947 -1,411 0.00% 4,195,905
2009-11-04 2009-11-02 26.632 155,358 +1,411 0.00% 4,137,426
2009-11-03 2009-10-30 26.915 153,947 +7,051 0.00% 4,143,511
2009-10-16 2009-10-14 28.815 146,896 -705 0.00% 4,232,868
2009-10-15 2009-10-13 27.993 147,601 -6,346 0.00% 4,131,783
2009-10-09 2009-10-07 27.539 153,947 -706 0.00% 4,239,567
2009-10-07 2009-10-05 25.837 154,653 +706 0.00% 3,995,837
2009-09-28 2009-09-24 27.000 153,947 +3,525 0.00% 4,156,609
2009-09-10 2009-09-08 28.465 150,422 +1,747 0.00% 4,281,785
2009-09-08 2009-09-04 27.203 148,675 -697 0.00% 4,044,345
2009-09-03 2009-09-01 26.657 149,372 -1,046 0.00% 3,981,867
2009-08-27 2009-08-25 26.600 150,418 +1,743 0.00% 4,001,119
2009-08-26 2009-08-24 26.686 148,675 -3,485 0.00% 3,967,553
2009-08-25 2009-08-21 26.313 152,160 -1,743 0.00% 4,003,794
2009-08-19 2009-08-17 26.141 153,903 +3,834 0.00% 4,023,160
2009-08-17 2009-08-13 26.944 150,069 -6,622 0.00% 4,043,509
2009-08-14 2009-08-12 26.170 156,691 +349 0.00% 4,100,537
2009-08-13 2009-08-11 26.715 156,342 +1,742 0.00% 4,176,642
2009-08-11 2009-08-07 25.223 154,600 +1,743 0.00% 3,899,422
2009-08-10 2009-08-06 26.313 152,857 +3,485 0.00% 4,022,134
2009-08-07 2009-08-05 25.969 149,372 -3,485 0.00% 3,878,999
2009-08-06 2009-08-04 26.973 152,857 -349 0.00% 4,123,016
2009-08-04 2009-07-31 27.375 153,206 -348 0.00% 4,193,977
2009-08-03 2009-07-30 27.518 153,554 +1,045 0.00% 4,225,534
2009-07-31 2009-07-29 27.461 152,509 +1,743 0.00% 4,188,025
2009-07-29 2009-07-27 28.063 150,766 -697 0.00% 4,231,011
2009-07-27 2009-07-23 27.662 151,463 -1,743 0.00% 4,189,724
2009-07-21 2009-07-17 25.337 153,206 -1,394 0.00% 3,881,846
2009-07-08 2009-07-06 24.218 154,600 +1,743 0.00% 3,744,155
2009-07-03 2009-06-30 24.936 152,857 -1,743 0.00% 3,811,597
2009-07-02 2009-06-29 24.104 154,600 -2,091 0.00% 3,726,410
2009-06-30 2009-06-26 24.161 156,691 +349 0.00% 3,785,803
2009-06-29 2009-06-25 23.271 156,342 -3,485 0.00% 3,638,299
2009-06-26 2009-06-24 22.583 159,827 -3,834 0.00% 3,609,331
2009-06-25 2009-06-23 21.779 163,661 +3,485 0.00% 3,564,420
2009-06-24 2009-06-22 22.382 160,176 -1,742 0.00% 3,585,039
2009-06-22 2009-06-18 21.263 161,918 +1,742 0.00% 3,442,827
2009-06-19 2009-06-17 21.808 160,176 -4,530 0.00% 3,493,115
2009-06-18 2009-06-16 21.722 164,706 +1,045 0.00% 3,577,727
2009-06-16 2009-06-12 22.640 163,661 -3,485 0.00% 3,705,306
2009-06-12 2009-06-10 22.382 167,146 +3,485 0.00% 3,741,041
2009-06-10 2009-06-08 21.693 163,661 +1,743 0.00% 3,550,331
2009-06-05 2009-06-03 21.378 161,918 -2,788 0.00% 3,461,412
2009-06-02 2009-05-29 20.488 164,706 +2,788 0.00% 3,374,501
2009-06-01 2009-05-27 20.258 161,918 -8,016 0.00% 3,280,210
2009-05-29 2009-05-26 19.025 169,934 +1,743 0.00% 3,232,925
2009-05-27 2009-05-25 19.312 168,191 -3,485 0.00% 3,248,027
2009-05-26 2009-05-22 19.455 171,676 +1,045 0.00% 3,339,959
2009-05-20 2009-05-18 20.131 170,631 +6,970 0.00% 3,434,932
2009-05-19 2009-05-15 19.751 163,661 +2,695 0.00% 3,232,548
2009-05-15 2009-05-13 20.277 160,966 +1,713 0.00% 3,263,849
2009-05-06 2009-05-04 19.518 159,253 -3,085 0.00% 3,108,314
2009-05-04 2009-04-29 17.826 162,338 -4,113 0.00% 2,893,827
2009-04-29 2009-04-27 17.417 166,451 +3,428 0.00% 2,899,158
2009-04-24 2009-04-22 17.943 163,023 +2,399 0.00% 2,925,062
2009-04-23 2009-04-21 18.468 160,624 -23,993 0.00% 2,966,370
2009-04-22 2009-04-20 18.760 184,617 -6,855 0.00% 3,463,329
2009-04-20 2009-04-16 18.380 191,472 +6,855 0.00% 3,519,305
2009-04-16 2009-04-14 18.672 184,617 -3,085 0.00% 3,447,171
2009-04-15 2009-04-09 17.709 187,702 +5,142 0.00% 3,324,059
2009-04-14 2009-04-08 16.980 182,560 +13,710 0.00% 3,099,843
2009-04-06 2009-04-02 16.776 168,850 -3,428 0.00% 2,832,566
2009-04-02 2009-03-31 15.696 172,278 -1,371 0.00% 2,704,103
2009-03-31 2009-03-27 16.717 173,649 -342 0.00% 2,902,940
2009-03-30 2009-03-26 17.009 173,991 -4,456 0.00% 2,959,419
2009-03-26 2009-03-24 15.784 178,447 +1,028 0.00% 2,816,551
2009-03-25 2009-03-23 15.171 177,419 -5,141 0.00% 2,691,625
2009-03-24 2009-03-20 14.267 182,560 +5,141 0.00% 2,604,507
2009-03-20 2009-03-18 15.317 177,419 -7,541 0.00% 2,717,506
2009-03-18 2009-03-16 14.938 184,960 -1,713 0.00% 2,762,860
2009-03-17 2009-03-13 14.150 186,673 -8,569 0.00% 2,641,401
2009-03-16 2009-03-12 13.304 195,242 -6,856 0.00% 2,597,462
2009-03-12 2009-03-10 13.187 202,098 +1,371 0.00% 2,665,088
2009-03-06 2009-03-04 13.712 200,727 -1,713 0.00% 2,752,420
2009-03-02 2009-02-26 13.975 202,440 +6,855 0.00% 2,829,065
2009-02-27 2009-02-25 14.208 195,585 -11,997 0.00% 2,778,917
2009-02-26 2009-02-24 14.033 207,582 +22,280 0.00% 2,913,036
2009-02-25 2009-02-23 14.471 185,302 -14,739 0.00% 2,681,470
2009-02-24 2009-02-20 14.004 200,041 +17,481 0.00% 2,801,376
2009-02-20 2009-02-18 14.588 182,560 +3,427 0.00% 2,663,096
2009-02-19 2009-02-17 14.617 179,133 +5,142 0.00% 2,618,330
2009-02-18 2009-02-16 15.288 173,991 +1,713 0.00% 2,659,924
2009-02-17 2009-02-13 15.434 172,278 +2,057 0.00% 2,658,867
2009-02-16 2009-02-12 15.025 170,221 -3,428 0.00% 2,557,593
2009-02-13 2009-02-11 15.609 173,649 +1,371 0.00% 2,710,424
2009-02-09 2009-02-05 15.346 172,278 -3,427 0.00% 2,643,788
2009-02-03 2009-01-30 15.113 175,705 -1,714 0.00% 2,655,370
2009-02-02 2009-01-29 14.442 177,419 -1,714 0.00% 2,562,220
2009-01-22 2009-01-20 14.325 179,133 +1,714 0.00% 2,566,068
2009-01-19 2009-01-15 14.967 177,419 +1,714 0.00% 2,655,392
2009-01-15 2009-01-13 14.850 175,705 +685 0.00% 2,609,234
2009-01-14 2009-01-12 15.638 175,020 +3,428 0.00% 2,736,929
2009-01-13 2009-01-09 16.484 171,592 +2,057 0.00% 2,828,503
2009-01-09 2009-01-07 17.272 169,535 +5,141 0.00% 2,928,142
2009-01-08 2009-01-06 18.089 164,394 -686 0.00% 2,973,643
2009-01-07 2009-01-05 18.118 165,080 -6,512 0.00% 2,990,868
2009-01-06 2009-01-02 17.242 171,592 -1,371 0.00% 2,958,664
2009-01-05 2008-12-31 16.309 172,963 -1,371 0.00% 2,820,825
2008-12-30 2008-12-24 16.017 174,334 -2,399 0.00% 2,792,322
2008-12-29 2008-12-22 16.630 176,733 +3,427 0.00% 2,939,027
2008-12-23 2008-12-19 17.213 173,306 +686 0.00% 2,983,161
2008-12-19 2008-12-17 16.659 172,620 -7,198 0.00% 2,875,665
2008-12-17 2008-12-15 16.309 179,818 -3,428 0.00% 2,932,622
2008-12-16 2008-12-12 15.988 183,246 +8,569 0.00% 2,929,720
2008-12-15 2008-12-11 17.155 174,677 -1,714 0.00% 2,996,568
2008-12-11 2008-12-09 15.900 176,391 +4,113 0.00% 2,804,685
2008-12-10 2008-12-08 15.871 172,278 -17,137 0.00% 2,734,260
2008-12-09 2008-12-05 14.208 189,415 -1,029 0.00% 2,691,253
2008-12-08 2008-12-04 13.800 190,444 +1,714 0.00% 2,628,086
2008-12-05 2008-12-03 14.325 188,730 -2,399 0.00% 2,703,545
2008-12-04 2008-12-02 14.092 191,129 +8,569 0.00% 2,693,301
2008-11-28 2008-11-26 13.712 182,560 -3,428 0.00% 2,503,310
2008-11-26 2008-11-24 12.954 185,988 -1,714 0.00% 2,409,234
2008-11-24 2008-11-20 12.078 187,702 +1,714 0.00% 2,267,151
2008-11-20 2008-11-18 12.837 185,988 -1,028 0.00% 2,387,529
2008-11-18 2008-11-14 13.216 187,016 -1,714 0.00% 2,471,656
2008-11-17 2008-11-13 12.808 188,730 +1,714 0.00% 2,417,222
2008-11-13 2008-11-11 13.712 187,016 -3,428 0.00% 2,564,412
2008-11-12 2008-11-10 14.325 190,444 +2,742 0.00% 2,728,098
2008-11-11 2008-11-07 13.245 187,702 +1,714 0.00% 2,486,199
2008-11-10 2008-11-06 12.983 185,988 -343 0.00% 2,414,660
2008-11-07 2008-11-05 14.033 186,331 -1,028 0.00% 2,614,817
2008-11-06 2008-11-04 13.362 187,359 +686 0.00% 2,503,521
2008-11-05 2008-11-03 13.129 186,673 -3,428 0.00% 2,450,785
2008-11-04 2008-10-31 12.895 190,101 +10,968 0.00% 2,451,420
2008-11-03 2008-10-30 13.625 179,133 -5,141 0.00% 2,440,639
2008-10-31 2008-10-29 11.816 184,274 -6,855 0.00% 2,177,360
2008-10-29 2008-10-27 10.124 191,129 -14,053 0.00% 1,934,939
2008-10-28 2008-10-24 11.728 205,182 +3,427 0.00% 2,406,448
2008-10-27 2008-10-23 13.129 201,755 +1,714 0.00% 2,648,793
2008-10-24 2008-10-22 13.887 200,041 +4,456 0.00% 2,778,031
2008-10-21 2008-10-17 15.521 195,585 +6,512 0.00% 3,035,696
2008-10-20 2008-10-16 16.630 189,073 +2,742 0.00% 3,144,239
2008-10-17 2008-10-15 17.738 186,331 +2,400 0.00% 3,305,216
2008-10-16 2008-10-14 18.818 183,931 -3,428 0.00% 3,461,193
2008-10-15 2008-10-13 17.913 187,359 -3,428 0.00% 3,356,248
2008-10-13 2008-10-09 17.126 190,787 -14,053 0.00% 3,267,368
2008-10-10 2008-10-08 16.338 204,840 +16,110 0.00% 3,346,678
2008-10-08 2008-10-03 19.547 188,730 +6,855 0.00% 3,689,155
2008-10-06 2008-10-02 20.277 181,875 -9,254 0.00% 3,687,813
2008-10-03 2008-09-30 20.218 191,129 +7,883 0.00% 3,864,301
2008-10-02 2008-09-29 19.839 183,246 +8,569 0.00% 3,635,420
2008-09-30 2008-09-26 21.327 174,677 +1,028 0.00% 3,725,326
2008-09-29 2008-09-25 21.590 173,649 -7,883 0.00% 3,748,997
2008-09-26 2008-09-24 21.473 181,532 -1,714 0.00% 3,898,003
2008-09-25 2008-09-23 21.414 183,246 +343 0.00% 3,924,115
2008-09-23 2008-09-19 22.202 182,903 -5,141 0.00% 4,060,847
2008-09-22 2008-09-18 19.547 188,044 +3,427 0.00% 3,675,745
2008-09-17 2008-09-12 23.180 184,617 +2,908 0.00% 4,279,421
2008-09-12 2008-09-10 24.603 181,709 -1,012 0.00% 4,470,552
2008-09-11 2008-09-09 25.314 182,721 +1,687 0.00% 4,625,439
2008-09-10 2008-09-08 26.441 181,034 -5,060 0.00% 4,786,649
2008-09-05 2008-09-03 25.729 186,094 +5,060 0.00% 4,788,050
2008-09-04 2008-09-02 26.381 181,034 +675 0.00% 4,775,917
2008-09-02 2008-08-29 26.885 180,359 -4,386 0.00% 4,848,995
2008-09-01 2008-08-28 26.678 184,745 -1,687 0.00% 4,928,580
2008-08-27 2008-08-25 26.885 186,432 -1,687 0.00% 5,012,269
2008-08-21 2008-08-19 25.522 188,119 +1,687 0.00% 4,801,119
2008-08-18 2008-08-14 26.796 186,432 +675 0.00% 4,995,690
2008-08-15 2008-08-13 26.707 185,757 +675 0.00% 4,961,084
2008-08-13 2008-08-11 28.130 185,082 -675 0.00% 5,206,394
2008-08-04 2008-07-31 29.434 185,757 +337 0.00% 5,467,654
2008-07-31 2008-07-29 28.753 185,420 +675 0.00% 5,331,322
2008-07-22 2008-07-18 28.101 184,745 -1,687 0.00% 5,191,438
2008-07-21 2008-07-17 27.715 186,432 +675 0.00% 5,167,003
2008-07-18 2008-07-16 27.122 185,757 -675 0.00% 5,038,171
2008-07-16 2008-07-14 28.427 186,432 -675 0.00% 5,299,632
2008-07-15 2008-07-11 28.338 187,107 -3,373 0.00% 5,302,181
2008-07-14 2008-07-10 27.774 190,480 +1,687 0.00% 5,290,486
2008-07-11 2008-07-09 27.300 188,793 -2,362 0.00% 5,154,092
2008-06-23 2008-06-19 27.152 191,155 +2,362 0.00% 5,190,244
2008-06-12 2008-06-10 29.239 188,793 +4,989 0.00% 5,520,150
2008-06-10 2008-06-05 30.597 183,804 +663 0.00% 5,623,856
2008-05-23 2008-05-21 32.106 183,141 +3,314 0.00% 5,879,880
2008-05-21 2008-05-19 33.011 179,827 +663 0.00% 5,936,268
2008-05-20 2008-05-16 32.589 179,164 +9,816 0.00% 5,838,694
2008-05-13 2008-05-08 32.226 169,348 +994 0.00% 5,457,485
2008-05-08 2008-05-06 34.158 168,354 +1,657 0.00% 5,750,573
2008-05-06 2008-05-02 34.580 166,697 -1,657 0.00% 5,764,394
2008-05-05 2008-04-30 33.856 168,354 +1,657 0.00% 5,699,773
2008-05-02 2008-04-29 34.580 166,697 -3,976 0.00% 5,764,394
2008-04-30 2008-04-28 34.097 170,673 -4,309 0.00% 5,819,484
2008-04-29 2008-04-25 33.614 174,982 +1,326 0.00% 5,881,929
2008-04-28 2008-04-24 33.735 173,656 -1,989 0.00% 5,858,317
2008-04-25 2008-04-23 32.528 175,645 +1,326 0.00% 5,713,415
2008-04-24 2008-04-22 31.804 174,319 -2,651 0.00% 5,544,043
2008-04-23 2008-04-21 31.019 176,970 -1,657 0.00% 5,489,515
2008-04-22 2008-04-18 30.235 178,627 +1,657 0.00% 5,400,775
2008-04-21 2008-04-17 30.718 176,970 -1,326 0.00% 5,436,115
2008-04-18 2008-04-16 30.235 178,296 +1,326 0.00% 5,390,767
2008-04-16 2008-04-14 30.416 176,970 +994 0.00% 5,382,716
2008-04-15 2008-04-11 31.744 175,976 -2,651 0.00% 5,586,122
2008-04-10 2008-04-08 30.657 178,627 +331 0.00% 5,476,235
2008-04-08 2008-04-03 30.356 178,296 -663 0.00% 5,412,287
2008-04-07 2008-04-02 29.752 178,959 -1,657 0.00% 5,324,413
2008-04-03 2008-04-01 27.942 180,616 -6,628 0.00% 5,046,711
2008-04-02 2008-03-31 27.429 187,244 -1,657 0.00% 5,135,858
2008-04-01 2008-03-28 28.304 188,901 -3,977 0.00% 5,346,608
2008-03-27 2008-03-25 26.523 192,878 -3,314 0.00% 5,115,791
2008-03-26 2008-03-20 24.713 196,192 +9,943 0.00% 4,848,489
2008-03-25 2008-03-19 25.437 186,249 -2,320 0.00% 4,737,648
2008-03-20 2008-03-18 24.622 188,569 -1,989 0.00% 4,643,032
2008-03-19 2008-03-17 23.868 190,558 +994 0.00% 4,548,256
2008-03-17 2008-03-13 25.558 189,564 +1,657 0.00% 4,844,852
2008-03-14 2008-03-12 27.217 187,907 -3,976 0.00% 5,114,353
2008-03-12 2008-03-10 25.980 191,883 -995 0.00% 4,985,181
2008-03-11 2008-03-07 25.739 192,878 +4,971 0.00% 4,964,471
2008-03-07 2008-03-05 26.493 187,907 -994 0.00% 4,978,273
2008-03-06 2008-03-04 26.795 188,901 +6,628 0.00% 5,061,608
2008-03-05 2008-03-03 27.670 182,273 +1,657 0.00% 5,043,510
2008-02-29 2008-02-27 29.058 180,616 -3,314 0.00% 5,248,362
2008-02-27 2008-02-25 26.916 183,930 +663 0.00% 4,950,610
2008-02-22 2008-02-20 28.032 183,267 +3,314 0.00% 5,137,375
2008-02-21 2008-02-19 29.390 179,953 -3,314 0.00% 5,288,826
2008-02-12 2008-02-06 27.549 183,267 +3,314 0.00% 5,048,894
2008-01-31 2008-01-29 28.666 179,953 -3,977 0.00% 5,158,506
2008-01-30 2008-01-28 28.274 183,930 +3,977 0.00% 5,200,360
2008-01-29 2008-01-25 29.843 179,953 -3,977 0.00% 5,370,276
2008-01-28 2008-01-24 26.735 183,930 -994 0.00% 4,917,309
2008-01-25 2008-01-23 26.855 184,924 -9,942 0.00% 4,966,204
2008-01-24 2008-01-22 23.808 194,866 +1,326 0.00% 4,639,320
2008-01-23 2008-01-21 27.429 193,540 +994 0.00% 5,308,549
2008-01-18 2008-01-16 27.700 192,546 +3,314 0.00% 5,333,575
2008-01-10 2008-01-08 30.718 189,232 -332 0.00% 5,812,776
2008-01-09 2008-01-07 30.356 189,564 -1,657 0.00% 5,754,334
2008-01-07 2008-01-03 30.838 191,221 +1,657 0.00% 5,896,954
2008-01-04 2008-01-02 32.407 189,564 -662 0.00% 6,143,295
2007-12-27 2007-12-20 32.589 190,226 +1,325 0.00% 6,199,189
2007-12-20 2007-12-18 32.468 188,901 -3,314 0.00% 6,133,209
2007-12-19 2007-12-17 32.589 192,215 -663 0.00% 6,264,008
2007-12-18 2007-12-14 33.494 192,878 +1,657 0.00% 6,460,214
2007-12-14 2007-12-12 35.425 191,221 +1,989 0.00% 6,773,996
2007-12-13 2007-12-11 36.451 189,232 +1,657 0.00% 6,897,676
2007-12-12 2007-12-10 35.908 187,575 +663 0.00% 6,735,396
2007-12-11 2007-12-07 36.813 186,912 -995 0.00% 6,880,789
2007-12-10 2007-12-06 37.839 187,907 +1,326 0.00% 7,110,199
2007-12-03 2007-11-29 36.813 186,581 -663 0.00% 6,868,604
2007-11-27 2007-11-23 33.977 187,244 +3,314 0.00% 6,361,910
2007-11-23 2007-11-21 34.339 183,930 +1,657 0.00% 6,315,912
2007-11-22 2007-11-20 36.209 182,273 -331 0.00% 6,600,014
2007-11-21 2007-11-19 36.149 182,604 -1,657 0.00% 6,600,979
2007-11-20 2007-11-16 36.391 184,261 +8,948 0.00% 6,705,358
2007-11-19 2007-11-15 38.261 175,313 +1,988 0.00% 6,707,715
2007-11-16 2007-11-14 39.770 173,325 -4,308 0.00% 6,893,152
2007-11-15 2007-11-13 37.416 177,633 -3,314 0.00% 6,646,402
2007-11-14 2007-11-12 36.632 180,947 +1,657 0.00% 6,628,440
2007-11-13 2007-11-09 38.865 179,290 +663 0.00% 6,968,081
2007-11-09 2007-11-07 39.951 178,627 +663 0.00% 7,136,353
2007-11-08 2007-11-06 39.348 177,964 +662 0.00% 7,002,466
2007-11-07 2007-11-05 36.632 177,302 +1,657 0.00% 6,494,916
2007-11-06 2007-11-02 39.891 175,645 +15,576 0.00% 7,006,619
2007-11-05 2007-11-01 40.856 160,069 +2,652 0.00% 6,539,840
2007-11-02 2007-10-31 42.305 157,417 +2,982 0.00% 6,659,489
2007-11-01 2007-10-30 43.632 154,435 -1,325 0.00% 6,738,376
2007-10-31 2007-10-29 42.969 155,760 +6,628 0.00% 6,692,790
2007-10-30 2007-10-26 38.865 149,132 -3,977 0.00% 5,795,994
2007-10-29 2007-10-25 38.623 153,109 +3,314 0.00% 5,913,600
2007-10-26 2007-10-24 38.865 149,795 -2,651 0.00% 5,821,762
2007-10-25 2007-10-23 39.710 152,446 -21,542 0.00% 6,053,592
2007-10-24 2007-10-22 33.252 173,988 +5,303 0.00% 5,785,516
2007-10-23 2007-10-18 35.365 168,685 -2,651 0.00% 5,965,479
2007-10-18 2007-10-16 33.011 171,336 +994 0.00% 5,655,971
2007-10-16 2007-10-12 34.580 170,342 +3,314 0.00% 5,890,438
2007-10-12 2007-10-10 34.037 167,028 -5,634 0.00% 5,685,120
2007-10-11 2007-10-09 34.037 172,662 -6,628 0.00% 5,876,884
2007-10-10 2007-10-08 30.235 179,290 +4,640 0.00% 5,420,821
2007-10-05 2007-10-03 29.752 174,650 -4,971 0.00% 5,196,211
2007-10-04 2007-10-02 30.718 179,621 -4,971 0.00% 5,517,548
2007-10-03 2007-09-28 28.304 184,592 -8,617 0.00% 5,224,647
2007-10-02 2007-09-27 28.032 193,209 +1,657 0.00% 5,416,071
2007-09-27 2007-09-24 27.489 191,552 -3,314 0.00% 5,265,581
2007-09-25 2007-09-21 27.097 194,866 +3,314 0.00% 5,280,240
2007-09-24 2007-09-20 27.157 191,552 -3,314 0.00% 5,202,001
2007-09-21 2007-09-19 27.217 194,866 +2,651 0.00% 5,303,760
2007-09-12 2007-09-10 27.278 192,215 +6,628 0.00% 5,243,206
2007-09-11 2007-09-07 27.580 185,587 -22,867 0.00% 5,118,409
2007-09-10 2007-09-06 27.127 208,454 -3,314 0.00% 5,654,721
2007-09-07 2007-09-05 26.946 211,768 -2,651 0.00% 5,706,279
2007-09-06 2007-09-04 26.765 214,419 -5,965 0.00% 5,738,893
2007-09-04 2007-08-31 26.433 220,384 -7,622 0.00% 5,825,395
2007-09-03 2007-08-30 25.829 228,006 -1,326 0.00% 5,889,268
2007-08-29 2007-08-27 26.192 229,332 +1,988 0.00% 6,006,557
2007-08-27 2007-08-23 25.799 227,344 -3,314 0.00% 5,865,308
2007-08-23 2007-08-21 25.105 230,658 -10,605 0.00% 5,790,727
2007-08-21 2007-08-17 23.295 241,263 +663 0.00% 5,620,168
2007-08-20 2007-08-16 23.868 240,600 -1,988 0.00% 5,742,663
2007-08-17 2007-08-15 24.622 242,588 +15,244 0.00% 5,973,113
2007-08-15 2007-08-13 25.196 227,344 -331 0.00% 5,728,108
2007-08-14 2007-08-10 25.166 227,675 -3,314 0.00% 5,729,578
2007-08-10 2007-08-08 25.558 230,989 -3,314 0.00% 5,903,587
2007-08-09 2007-08-07 25.045 234,303 -663 0.00% 5,868,096
2007-08-08 2007-08-06 25.256 234,966 +7,622 0.00% 5,934,330
2007-08-03 2007-08-01 25.528 227,344 +8,948 0.00% 5,803,568
2007-08-02 2007-07-31 26.010 218,396 +13,256 0.00% 5,680,587
2007-07-31 2007-07-27 25.709 205,140 -3,314 0.00% 5,273,892
2007-07-27 2007-07-25 27.020 208,454 +4,971 0.00% 5,632,426
2007-07-26 2007-07-24 27.325 203,483 +2,376 0.00% 5,560,235
2007-07-20 2007-07-18 26.898 201,107 +3,276 0.00% 5,409,350
2007-07-19 2007-07-17 27.478 197,831 +3,275 0.00% 5,435,992
2007-07-18 2007-07-16 27.508 194,556 -3,275 0.00% 5,351,942
2007-07-16 2007-07-12 27.814 197,831 +2,292 0.00% 5,502,432
2007-07-13 2007-07-11 27.539 195,539 -6,223 0.00% 5,384,953
2007-07-12 2007-07-10 26.989 201,762 -8,516 0.00% 5,445,448
2007-07-11 2007-07-09 26.165 210,278 -4,913 0.00% 5,501,950
2007-07-06 2007-07-04 25.493 215,191 -327 0.00% 5,485,959
2007-06-29 2007-06-27 25.432 215,518 -3,276 0.00% 5,481,135
2007-06-28 2007-06-26 25.463 218,794 -655 0.00% 5,571,132
2007-06-27 2007-06-25 25.524 219,449 -3,275 0.00% 5,601,210
2007-06-26 2007-06-22 25.890 222,724 0.00% 5,766,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top