History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 144,094,742 | +0 | 0.41% | 932,292,981 |
| 2025-10-13 | 2025-10-09 | 6.460 | 144,094,742 | +0 | 0.41% | 930,852,033 |
| 2025-10-10 | 2025-10-08 | 6.410 | 144,094,742 | +236,665 | 0.41% | 923,647,296 |
| 2025-10-08 | 2025-10-03 | 6.530 | 143,858,077 | -122,540 | 0.41% | 939,393,243 |
| 2025-10-06 | 2025-10-02 | 6.540 | 143,980,617 | +33,270 | 0.41% | 941,633,235 |
| 2025-10-03 | 2025-09-30 | 6.530 | 143,947,347 | +73,800 | 0.41% | 939,976,176 |
| 2025-10-02 | 2025-09-29 | 6.590 | 143,873,547 | -419,000 | 0.41% | 948,126,675 |
| 2025-09-30 | 2025-09-26 | 6.590 | 144,292,547 | -190,295 | 0.41% | 950,887,885 |
| 2025-09-29 | 2025-09-25 | 6.530 | 144,482,842 | -194,119 | 0.41% | 943,472,958 |
| 2025-09-26 | 2025-09-24 | 6.600 | 144,676,961 | -62,640 | 0.41% | 954,867,943 |
| 2025-09-25 | 2025-09-23 | 6.640 | 144,739,601 | -254,000 | 0.41% | 961,070,951 |
| 2025-09-24 | 2025-09-22 | 6.580 | 144,993,601 | +469,800 | 0.41% | 954,057,895 |
| 2025-09-23 | 2025-09-19 | 6.670 | 144,523,801 | +39,700 | 0.41% | 963,973,753 |
| 2025-09-22 | 2025-09-18 | 6.700 | 144,484,101 | +63,765 | 0.41% | 968,043,477 |
| 2025-09-19 | 2025-09-17 | 6.800 | 144,420,336 | +33,400 | 0.41% | 982,058,285 |
| 2025-09-18 | 2025-09-16 | 6.780 | 144,386,936 | +37,465 | 0.41% | 978,943,426 |
| 2025-09-17 | 2025-09-15 | 6.800 | 144,349,471 | +198,000 | 0.41% | 981,576,403 |
| 2025-09-16 | 2025-09-12 | 6.920 | 144,151,471 | +128,000 | 0.41% | 997,528,179 |
| 2025-09-15 | 2025-09-11 | 6.920 | 144,023,471 | -9,100,000 | 0.41% | 996,642,419 |
| 2025-09-12 | 2025-09-10 | 6.940 | 153,123,471 | -40,000 | 0.44% | 1,062,676,889 |
| 2025-09-11 | 2025-09-09 | 6.830 | 153,163,471 | -247,000 | 0.44% | 1,046,106,507 |
| 2025-09-10 | 2025-09-08 | 6.730 | 153,410,471 | +34,614 | 0.44% | 1,032,452,470 |
| 2025-09-09 | 2025-09-05 | 6.790 | 153,375,857 | -12,325 | 0.44% | 1,041,422,069 |
| 2025-09-08 | 2025-09-04 | 6.740 | 153,388,182 | -66,201 | 0.44% | 1,033,836,347 |
| 2025-09-05 | 2025-09-03 | 6.680 | 153,454,383 | -7,966,000 | 0.44% | 1,025,075,278 |
| 2025-09-04 | 2025-09-02 | 6.750 | 161,420,383 | -403,265 | 0.46% | 1,089,587,585 |
| 2025-09-03 | 2025-09-01 | 6.660 | 161,823,648 | +6,800,200 | 0.46% | 1,077,745,496 |
| 2025-09-02 | 2025-08-29 | 6.730 | 155,023,448 | -3,047,000 | 0.44% | 1,043,307,805 |
| 2025-09-01 | 2025-08-28 | 6.770 | 158,070,448 | -2,278,000 | 0.45% | 1,070,136,933 |
| 2025-08-29 | 2025-08-27 | 6.780 | 160,348,448 | +84,000 | 0.46% | 1,087,162,477 |
| 2025-08-28 | 2025-08-26 | 6.890 | 160,264,448 | -454,000 | 0.46% | 1,104,222,047 |
| 2025-08-27 | 2025-08-25 | 6.940 | 160,718,448 | -136,740 | 0.46% | 1,115,386,029 |
| 2025-08-26 | 2025-08-22 | 6.910 | 160,855,188 | -1,685,000 | 0.46% | 1,111,509,349 |
| 2025-08-25 | 2025-08-21 | 6.940 | 162,540,188 | -352,000 | 0.46% | 1,128,028,905 |
| 2025-08-22 | 2025-08-20 | 6.910 | 162,892,188 | +958,100 | 0.47% | 1,125,585,019 |
| 2025-08-21 | 2025-08-19 | 6.840 | 161,934,088 | -27,000 | 0.46% | 1,107,629,162 |
| 2025-08-20 | 2025-08-18 | 6.780 | 161,961,088 | -342,100 | 0.46% | 1,098,096,177 |
| 2025-08-19 | 2025-08-15 | 6.870 | 162,303,188 | +454,000 | 0.46% | 1,115,022,902 |
| 2025-08-18 | 2025-08-14 | 7.050 | 161,849,188 | -281,000 | 0.46% | 1,141,036,775 |
| 2025-08-15 | 2025-08-13 | 7.130 | 162,130,188 | +21,000 | 0.46% | 1,155,988,240 |
| 2025-08-14 | 2025-08-12 | 7.070 | 162,109,188 | -2,060 | 0.46% | 1,146,111,959 |
| 2025-08-13 | 2025-08-11 | 7.050 | 162,111,248 | +636,000 | 0.46% | 1,142,884,298 |
| 2025-08-12 | 2025-08-08 | 7.040 | 161,475,248 | +24,000 | 0.46% | 1,136,785,746 |
| 2025-08-11 | 2025-08-07 | 7.120 | 161,451,248 | +523,432 | 0.46% | 1,149,532,886 |
| 2025-08-08 | 2025-08-06 | 7.010 | 160,927,816 | +44,415 | 0.46% | 1,128,103,990 |
| 2025-08-07 | 2025-08-05 | 7.180 | 160,883,401 | +26,000 | 0.46% | 1,155,142,819 |
| 2025-08-06 | 2025-08-04 | 7.040 | 160,857,401 | +189,000 | 0.46% | 1,132,436,103 |
| 2025-08-05 | 2025-08-01 | 7.000 | 160,668,401 | +451,760 | 0.46% | 1,124,678,807 |
| 2025-08-04 | 2025-07-31 | 7.070 | 160,216,641 | +3,311,226 | 0.46% | 1,132,731,652 |
| 2025-08-01 | 2025-07-30 | 7.180 | 156,905,415 | +219,317 | 0.45% | 1,126,580,880 |
| 2025-07-31 | 2025-07-29 | 7.210 | 156,686,098 | +102,000 | 0.45% | 1,129,706,767 |
| 2025-07-30 | 2025-07-28 | 7.280 | 156,584,098 | -64,000 | 0.45% | 1,139,932,233 |
| 2025-07-29 | 2025-07-25 | 7.260 | 156,648,098 | +1,065,093 | 0.45% | 1,137,265,191 |
| 2025-07-28 | 2025-07-24 | 7.370 | 155,583,005 | +1,558,630 | 0.44% | 1,146,646,747 |
| 2025-07-25 | 2025-07-23 | 7.370 | 154,024,375 | +21,825 | 0.44% | 1,135,159,644 |
| 2025-07-24 | 2025-07-22 | 7.260 | 154,002,550 | +39,900 | 0.44% | 1,118,058,513 |
| 2025-07-23 | 2025-07-21 | 7.380 | 153,962,650 | -19,200 | 0.44% | 1,136,244,357 |
| 2025-07-22 | 2025-07-18 | 7.420 | 153,981,850 | +500 | 0.44% | 1,142,545,327 |
| 2025-07-21 | 2025-07-17 | 7.320 | 153,981,350 | +665,300 | 0.44% | 1,127,143,482 |
| 2025-07-18 | 2025-07-16 | 7.440 | 153,316,050 | -148,800 | 0.44% | 1,140,671,412 |
| 2025-07-17 | 2025-07-15 | 7.440 | 153,464,850 | +114,000 | 0.44% | 1,141,778,484 |
| 2025-07-16 | 2025-07-14 | 7.470 | 153,350,850 | +201,203 | 0.44% | 1,145,530,850 |
| 2025-07-15 | 2025-07-11 | 7.430 | 153,149,647 | +987,900 | 0.44% | 1,137,901,877 |
| 2025-07-14 | 2025-07-10 | 7.490 | 152,161,747 | +3,029,016 | 0.43% | 1,139,691,485 |
| 2025-07-11 | 2025-07-09 | 7.340 | 149,132,731 | +41,000 | 0.43% | 1,094,634,246 |
| 2025-07-10 | 2025-07-08 | 7.410 | 149,091,731 | +988,000 | 0.43% | 1,104,769,727 |
| 2025-07-09 | 2025-07-07 | 7.340 | 148,103,731 | +1,015,100 | 0.42% | 1,087,081,386 |
| 2025-07-08 | 2025-07-04 | 7.350 | 147,088,631 | +1,057,000 | 0.42% | 1,081,101,438 |
| 2025-07-07 | 2025-07-03 | 7.340 | 146,031,631 | +1,896,665 | 0.42% | 1,071,872,172 |
| 2025-07-04 | 2025-07-02 | 7.450 | 144,134,966 | +4,672,235 | 0.41% | 1,073,805,497 |
| 2025-07-03 | 2025-06-30 | 7.300 | 139,462,731 | +5,160,400 | 0.40% | 1,018,077,936 |
| 2025-07-02 | 2025-06-27 | 7.440 | 134,302,331 | +1,592,800 | 0.38% | 999,209,343 |
| 2025-06-30 | 2025-06-26 | 7.560 | 132,709,531 | +1,437,443 | 0.38% | 1,003,284,054 |
| 2025-06-27 | 2025-06-25 | 7.580 | 131,272,088 | +4,156,350 | 0.37% | 995,042,427 |
| 2025-06-26 | 2025-06-24 | 7.530 | 127,115,738 | +7,556,024 | 0.36% | 957,181,507 |
| 2025-06-25 | 2025-06-23 | 7.330 | 119,559,714 | -7,627,470 | 0.34% | 876,372,704 |
| 2025-06-24 | 2025-06-20 | 7.300 | 127,187,184 | +1,380,500 | 0.36% | 928,466,443 |
| 2025-06-23 | 2025-06-19 | 7.150 | 125,806,684 | -30,779,100 | 0.36% | 899,517,791 |
| 2025-06-20 | 2025-06-18 | 7.260 | 156,585,784 | -2,600 | 0.45% | 1,136,812,792 |
| 2025-06-19 | 2025-06-17 | 7.250 | 156,588,384 | -87,000 | 0.45% | 1,135,265,784 |
| 2025-06-18 | 2025-06-16 | 7.420 | 156,675,384 | -64,300 | 0.45% | 1,162,531,349 |
| 2025-06-17 | 2025-06-13 | 7.320 | 156,739,684 | +1,041,503 | 0.45% | 1,147,334,487 |
| 2025-06-16 | 2025-06-12 | 7.330 | 155,698,181 | -38,396 | 0.44% | 1,141,267,667 |
| 2025-06-13 | 2025-06-11 | 7.370 | 155,736,577 | +2,673,176 | 0.44% | 1,147,778,572 |
| 2025-06-12 | 2025-06-10 | 7.240 | 153,063,401 | -2,657,182 | 0.44% | 1,108,179,023 |
| 2025-06-11 | 2025-06-09 | 7.200 | 155,720,583 | +485,635 | 0.44% | 1,121,188,198 |
| 2025-06-10 | 2025-06-06 | 7.070 | 155,234,948 | +294,000 | 0.44% | 1,097,511,082 |
| 2025-06-09 | 2025-06-05 | 7.070 | 154,940,948 | -176,000 | 0.44% | 1,095,432,502 |
| 2025-06-06 | 2025-06-04 | 6.980 | 155,116,948 | -2,867,750 | 0.44% | 1,082,716,297 |
| 2025-06-05 | 2025-06-03 | 6.990 | 157,984,698 | -3,975,565 | 0.45% | 1,104,313,039 |
| 2025-06-04 | 2025-06-02 | 6.860 | 161,960,263 | -928,268 | 0.46% | 1,111,047,404 |
| 2025-06-03 | 2025-05-30 | 6.870 | 162,888,531 | -5,639,108 | 0.47% | 1,119,044,208 |
| 2025-06-02 | 2025-05-29 | 6.960 | 168,527,639 | -1,109,400 | 0.48% | 1,172,952,367 |
| 2025-05-30 | 2025-05-28 | 6.910 | 169,637,039 | -465,000 | 0.48% | 1,172,191,939 |
| 2025-05-29 | 2025-05-27 | 6.960 | 170,102,039 | +1,082,361 | 0.49% | 1,183,910,191 |
| 2025-05-28 | 2025-05-26 | 7.070 | 169,019,678 | +974,400 | 0.48% | 1,194,969,123 |
| 2025-05-27 | 2025-05-23 | 7.120 | 168,045,278 | +6,080,584 | 0.48% | 1,196,482,379 |
| 2025-05-26 | 2025-05-22 | 7.150 | 161,964,694 | +3,768,600 | 0.46% | 1,158,047,562 |
| 2025-05-23 | 2025-05-21 | 7.140 | 158,196,094 | +690,573 | 0.45% | 1,129,520,111 |
| 2025-05-22 | 2025-05-20 | 7.090 | 157,505,521 | +1,836,866 | 0.45% | 1,116,714,144 |
| 2025-05-21 | 2025-05-19 | 7.030 | 155,668,655 | -604,253 | 0.44% | 1,094,350,645 |
| 2025-05-20 | 2025-05-16 | 7.180 | 156,272,908 | +2,735,350 | 0.45% | 1,122,039,479 |
| 2025-05-19 | 2025-05-15 | 7.170 | 153,537,558 | +6,994,210 | 0.44% | 1,100,864,291 |
| 2025-05-16 | 2025-05-14 | 7.200 | 146,543,348 | -137,467 | 0.42% | 1,055,112,106 |
| 2025-05-15 | 2025-05-13 | 7.130 | 146,680,815 | -7,368,988 | 0.42% | 1,045,834,211 |
| 2025-05-14 | 2025-05-12 | 7.090 | 154,049,803 | +503,986 | 0.44% | 1,092,213,103 |
| 2025-05-13 | 2025-05-09 | 6.940 | 153,545,817 | -154,155 | 0.44% | 1,065,607,970 |
| 2025-05-12 | 2025-05-08 | 6.900 | 153,699,972 | +694,360 | 0.44% | 1,060,529,807 |
| 2025-05-09 | 2025-05-07 | 6.860 | 153,005,612 | +5,347,121 | 0.44% | 1,049,618,498 |
| 2025-05-08 | 2025-05-06 | 6.820 | 147,658,491 | -802,265 | 0.42% | 1,007,030,909 |
| 2025-05-07 | 2025-05-02 | 6.770 | 148,460,756 | -4,777,523 | 0.42% | 1,005,079,318 |
| 2025-05-06 | 2025-04-30 | 6.800 | 153,238,279 | +1,756,800 | 0.44% | 1,042,020,297 |
| 2025-05-02 | 2025-04-29 | 6.810 | 151,481,479 | +124,000 | 0.43% | 1,031,588,872 |
| 2025-04-30 | 2025-04-28 | 6.830 | 151,357,479 | +1,594,953 | 0.43% | 1,033,771,582 |
| 2025-04-29 | 2025-04-25 | 6.730 | 149,762,526 | +406,800 | 0.43% | 1,007,901,800 |
| 2025-04-28 | 2025-04-24 | 6.750 | 149,355,726 | -97,825 | 0.43% | 1,008,151,150 |
| 2025-04-24 | 2025-04-22 | 6.720 | 149,453,551 | +1,037,663 | 0.43% | 1,004,327,863 |
| 2025-04-23 | 2025-04-17 | 6.630 | 148,415,888 | +712,952 | 0.42% | 983,997,337 |
| 2025-04-22 | 2025-04-16 | 6.570 | 147,702,936 | +48,000 | 0.42% | 970,408,290 |
| 2025-04-17 | 2025-04-15 | 6.690 | 147,654,936 | +3,251,500 | 0.42% | 987,811,522 |
| 2025-04-16 | 2025-04-14 | 6.600 | 144,403,436 | +4,448,780 | 0.41% | 953,062,678 |
| 2025-04-15 | 2025-04-11 | 6.520 | 139,954,656 | +1,048,250 | 0.40% | 912,504,357 |
| 2025-04-14 | 2025-04-10 | 6.870 | 138,906,406 | -1,212,892 | 0.40% | 954,339,511 |
| 2025-04-11 | 2025-04-09 | 6.746 | 140,119,298 | +3,883,391 | 0.40% | 945,301,003 |
| 2025-04-10 | 2025-04-08 | 6.684 | 136,235,907 | -2,959,571 | 0.40% | 910,657,047 |
| 2025-04-09 | 2025-04-07 | 6.643 | 139,195,478 | -5,106,765 | 0.41% | 924,687,707 |
| 2025-04-08 | 2025-04-03 | 7.232 | 144,302,243 | -6,290,131 | 0.43% | 1,043,590,474 |
| 2025-04-07 | 2025-04-02 | 7.315 | 150,592,374 | +2,414,233 | 0.44% | 1,101,527,190 |
| 2025-04-03 | 2025-04-01 | 7.253 | 148,178,141 | -124,543 | 0.44% | 1,074,682,652 |
| 2025-04-02 | 2025-03-31 | 7.191 | 148,302,684 | +1,065,297 | 0.44% | 1,066,392,876 |
| 2025-04-01 | 2025-03-28 | 7.170 | 147,237,387 | -638,539 | 0.43% | 1,055,690,361 |
| 2025-03-31 | 2025-03-27 | 7.211 | 147,875,926 | -113,247 | 0.44% | 1,066,379,737 |
| 2025-03-28 | 2025-03-26 | 7.242 | 147,989,173 | -1,013,676 | 0.44% | 1,071,783,201 |
| 2025-03-27 | 2025-03-25 | 7.273 | 149,002,849 | -358,362 | 0.44% | 1,083,742,777 |
| 2025-03-26 | 2025-03-24 | 7.335 | 149,361,211 | +3,001,025 | 0.44% | 1,095,607,911 |
| 2025-03-25 | 2025-03-21 | 7.242 | 146,360,186 | -147,465 | 0.43% | 1,059,985,575 |
| 2025-03-24 | 2025-03-20 | 7.242 | 146,507,651 | +644,637 | 0.43% | 1,061,053,562 |
| 2025-03-21 | 2025-03-19 | 7.294 | 145,863,014 | -963,471 | 0.43% | 1,063,919,745 |
| 2025-03-20 | 2025-03-18 | 7.294 | 146,826,485 | -2,235,640 | 0.43% | 1,070,947,268 |
| 2025-03-19 | 2025-03-17 | 7.160 | 149,062,125 | -15,860 | 0.44% | 1,067,233,692 |
| 2025-03-18 | 2025-03-14 | 7.118 | 149,077,985 | -19,795,723 | 0.44% | 1,061,186,510 |
| 2025-03-17 | 2025-03-13 | 6.994 | 168,873,708 | +58,851 | 0.50% | 1,181,162,615 |
| 2025-03-14 | 2025-03-12 | 7.015 | 168,814,857 | +1,738,846 | 0.50% | 1,184,239,176 |
| 2025-03-13 | 2025-03-11 | 7.025 | 167,076,011 | +702,582 | 0.49% | 1,173,767,269 |
| 2025-03-12 | 2025-03-10 | 6.994 | 166,373,429 | -15,950,962 | 0.49% | 1,163,674,776 |
| 2025-03-11 | 2025-03-07 | 7.005 | 182,324,391 | +2,083,310 | 0.54% | 1,277,125,128 |
| 2025-03-10 | 2025-03-06 | 7.056 | 180,241,081 | +1,319,419 | 0.53% | 1,271,842,905 |
| 2025-03-07 | 2025-03-05 | 7.046 | 178,921,662 | -381,356 | 0.53% | 1,260,684,121 |
| 2025-03-06 | 2025-03-04 | 6.839 | 179,303,018 | -1,181,760 | 0.53% | 1,226,322,152 |
| 2025-03-05 | 2025-03-03 | 6.870 | 180,484,778 | -26,042 | 0.53% | 1,239,998,641 |
| 2025-03-04 | 2025-02-28 | 6.819 | 180,510,820 | -6,464,024 | 0.53% | 1,230,852,916 |
| 2025-03-03 | 2025-02-27 | 6.860 | 186,974,844 | -3,324,817 | 0.55% | 1,282,656,137 |
| 2025-02-28 | 2025-02-26 | 6.870 | 190,299,661 | -2,758,098 | 0.56% | 1,307,430,597 |
| 2025-02-27 | 2025-02-25 | 6.726 | 193,057,759 | +2,177,629 | 0.57% | 1,298,455,988 |
| 2025-02-26 | 2025-02-24 | 6.870 | 190,880,130 | -385,306 | 0.56% | 1,311,418,639 |
| 2025-02-25 | 2025-02-21 | 6.901 | 191,265,436 | -242,590 | 0.56% | 1,319,993,953 |
| 2025-02-24 | 2025-02-20 | 6.777 | 191,508,026 | +743,655 | 0.57% | 1,297,925,615 |
| 2025-02-21 | 2025-02-19 | 6.788 | 190,764,371 | -201,226 | 0.56% | 1,294,856,433 |
| 2025-02-20 | 2025-02-18 | 6.860 | 190,965,597 | -889,716 | 0.56% | 1,310,032,888 |
| 2025-02-19 | 2025-02-17 | 6.777 | 191,855,313 | -121,377 | 0.57% | 1,300,279,317 |
| 2025-02-18 | 2025-02-14 | 6.736 | 191,976,690 | -4,631,804 | 0.57% | 1,293,168,388 |
| 2025-02-17 | 2025-02-13 | 6.705 | 196,608,494 | -304,977 | 0.58% | 1,318,274,823 |
| 2025-02-14 | 2025-02-12 | 6.705 | 196,913,471 | +1,548,598 | 0.58% | 1,320,319,717 |
| 2025-02-13 | 2025-02-11 | 6.571 | 195,364,873 | -468,793 | 0.58% | 1,283,697,157 |
| 2025-02-12 | 2025-02-10 | 6.529 | 195,833,666 | +352,015 | 0.58% | 1,278,684,547 |
| 2025-02-11 | 2025-02-07 | 6.509 | 195,481,651 | +222,622 | 0.58% | 1,272,346,889 |
| 2025-02-10 | 2025-02-06 | 6.540 | 195,259,029 | -315,980 | 0.58% | 1,276,949,786 |
| 2025-02-07 | 2025-02-05 | 6.498 | 195,575,009 | -40,296 | 0.58% | 1,270,933,973 |
| 2025-02-06 | 2025-02-04 | 6.498 | 195,615,305 | -419,111 | 0.58% | 1,271,195,834 |
| 2025-02-05 | 2025-02-03 | 6.426 | 196,034,416 | +448,408 | 0.58% | 1,259,742,242 |
| 2025-02-04 | 2025-01-28 | 6.498 | 195,586,008 | -489,155 | 0.58% | 1,271,005,449 |
| 2025-02-03 | 2025-01-24 | 6.343 | 196,075,163 | -1,824,860 | 0.58% | 1,243,798,247 |
| 2025-01-27 | 2025-01-23 | 6.302 | 197,900,023 | -134,294 | 0.58% | 1,247,195,870 |
| 2025-01-24 | 2025-01-22 | 6.209 | 198,034,317 | -275,858 | 0.58% | 1,229,628,474 |
| 2025-01-23 | 2025-01-21 | 6.271 | 198,310,175 | -4,840 | 0.59% | 1,243,634,248 |
| 2025-01-22 | 2025-01-20 | 6.240 | 198,315,015 | -268,115 | 0.59% | 1,237,517,988 |
| 2025-01-21 | 2025-01-17 | 6.158 | 198,583,130 | +30,006 | 0.59% | 1,222,777,942 |
| 2025-01-20 | 2025-01-16 | 6.209 | 198,553,124 | -119,055 | 0.59% | 1,232,849,834 |
| 2025-01-17 | 2025-01-15 | 6.574 | 198,672,179 | -1,201,193 | 0.59% | 1,306,083,963 |
| 2025-01-16 | 2025-01-14 | 6.521 | 199,873,372 | +6,401,191 | 0.59% | 1,303,315,257 |
| 2025-01-15 | 2025-01-13 | 6.510 | 193,472,181 | +252,994 | 0.59% | 1,259,510,209 |
| 2025-01-14 | 2025-01-10 | 6.553 | 193,219,187 | -422,875 | 0.59% | 1,266,111,493 |
| 2025-01-13 | 2025-01-09 | 6.606 | 193,642,062 | -427,083 | 0.59% | 1,279,215,395 |
| 2025-01-10 | 2025-01-08 | 6.649 | 194,069,145 | +179,907 | 0.59% | 1,290,321,307 |
| 2025-01-09 | 2025-01-07 | 6.681 | 193,889,238 | -670,284 | 0.59% | 1,295,332,812 |
| 2025-01-08 | 2025-01-06 | 6.702 | 194,559,522 | +3,528 | 0.59% | 1,303,963,587 |
| 2025-01-07 | 2025-01-03 | 6.670 | 194,555,994 | -4,685 | 0.59% | 1,297,710,930 |
| 2025-01-06 | 2025-01-02 | 6.595 | 194,560,679 | +364,499 | 0.59% | 1,283,207,467 |
| 2025-01-03 | 2024-12-31 | 6.820 | 194,196,180 | -1,487,649 | 0.59% | 1,324,325,893 |
| 2025-01-02 | 2024-12-27 | 6.745 | 195,683,829 | -177,122 | 0.60% | 1,319,852,337 |
| 2024-12-30 | 2024-12-24 | 6.691 | 195,860,951 | -579,249 | 0.60% | 1,310,595,672 |
| 2024-12-27 | 2024-12-20 | 6.361 | 196,440,200 | -4,701,005 | 0.60% | 1,249,481,865 |
| 2024-12-23 | 2024-12-19 | 6.382 | 201,141,205 | -1,229,365 | 0.61% | 1,283,676,413 |
| 2024-12-20 | 2024-12-18 | 6.403 | 202,370,570 | -258,672 | 0.62% | 1,295,841,651 |
| 2024-12-19 | 2024-12-17 | 6.307 | 202,629,242 | -104,009 | 0.62% | 1,278,035,538 |
| 2024-12-18 | 2024-12-16 | 6.339 | 202,733,251 | -250,558 | 0.62% | 1,285,182,370 |
| 2024-12-17 | 2024-12-13 | 6.275 | 202,983,809 | +5,036,458 | 0.62% | 1,273,773,043 |
| 2024-12-16 | 2024-12-12 | 6.371 | 197,947,351 | -136,613 | 0.60% | 1,261,180,813 |
| 2024-12-13 | 2024-12-11 | 6.243 | 198,083,964 | +575,328 | 0.60% | 1,236,683,351 |
| 2024-12-12 | 2024-12-10 | 6.329 | 197,508,636 | -230,810 | 0.60% | 1,249,954,236 |
| 2024-12-11 | 2024-12-09 | 6.361 | 197,739,446 | +252,806 | 0.60% | 1,257,745,877 |
| 2024-12-10 | 2024-12-06 | 6.211 | 197,486,640 | +471,017 | 0.60% | 1,226,631,280 |
| 2024-12-09 | 2024-12-05 | 6.104 | 197,015,623 | +18,740 | 0.60% | 1,202,679,822 |
| 2024-12-06 | 2024-12-04 | 6.169 | 196,996,883 | +301,167 | 0.60% | 1,215,179,747 |
| 2024-12-05 | 2024-12-03 | 6.137 | 196,695,716 | +378,273 | 0.60% | 1,207,024,472 |
| 2024-12-04 | 2024-12-02 | 6.040 | 196,317,443 | +190,214 | 0.60% | 1,185,846,974 |
| 2024-12-03 | 2024-11-29 | 5.998 | 196,127,229 | -2,780,125 | 0.60% | 1,176,325,570 |
| 2024-12-02 | 2024-11-28 | 6.030 | 198,907,354 | -1,806,799 | 0.61% | 1,199,368,443 |
| 2024-11-29 | 2024-11-27 | 6.126 | 200,714,153 | -43,946 | 0.61% | 1,229,541,577 |
| 2024-11-28 | 2024-11-26 | 6.147 | 200,758,099 | +58,773 | 0.61% | 1,234,095,838 |
| 2024-11-27 | 2024-11-25 | 6.147 | 200,699,326 | -1,352,432 | 0.61% | 1,233,734,550 |
| 2024-11-26 | 2024-11-22 | 6.179 | 202,051,758 | +225,174 | 0.62% | 1,248,517,192 |
| 2024-11-25 | 2024-11-21 | 6.265 | 201,826,584 | -123,997 | 0.62% | 1,264,357,242 |
| 2024-11-22 | 2024-11-20 | 6.318 | 201,950,581 | -83,394 | 0.62% | 1,275,910,300 |
| 2024-11-21 | 2024-11-19 | 6.307 | 202,033,975 | -559,393 | 0.62% | 1,274,281,034 |
| 2024-11-20 | 2024-11-18 | 6.339 | 202,593,368 | -41,447 | 0.62% | 1,284,295,613 |
| 2024-11-19 | 2024-11-15 | 6.190 | 202,634,815 | +1,092,128 | 0.62% | 1,254,282,571 |
| 2024-11-18 | 2024-11-14 | 6.147 | 201,542,687 | -38,886 | 0.61% | 1,238,918,841 |
| 2024-11-15 | 2024-11-13 | 6.243 | 201,581,573 | +28,860 | 0.61% | 1,258,519,722 |
| 2024-11-14 | 2024-11-12 | 6.297 | 201,552,713 | +11,245 | 0.61% | 1,269,094,581 |
| 2024-11-13 | 2024-11-11 | 6.361 | 201,541,468 | +62,780 | 0.61% | 1,281,929,102 |
| 2024-11-12 | 2024-11-08 | 6.457 | 201,478,688 | -492,994 | 0.61% | 1,300,881,742 |
| 2024-11-11 | 2024-11-07 | 6.521 | 201,971,682 | -47,507 | 0.62% | 1,316,997,717 |
| 2024-11-08 | 2024-11-06 | 6.371 | 202,019,189 | -43,103 | 0.62% | 1,287,123,691 |
| 2024-11-07 | 2024-11-05 | 6.446 | 202,062,292 | +53,072 | 0.62% | 1,302,493,436 |
| 2024-11-06 | 2024-11-04 | 6.297 | 202,009,220 | -149,922 | 0.62% | 1,271,969,018 |
| 2024-11-05 | 2024-11-01 | 6.382 | 202,159,142 | +333,483 | 0.62% | 1,290,172,852 |
| 2024-11-04 | 2024-10-31 | 6.286 | 201,825,659 | +672,754 | 0.62% | 1,268,659,289 |
| 2024-11-01 | 2024-10-30 | 6.467 | 201,152,905 | +32,421 | 0.61% | 1,300,925,009 |
| 2024-10-31 | 2024-10-29 | 6.521 | 201,120,484 | +11,244 | 0.61% | 1,311,447,306 |
| 2024-10-30 | 2024-10-28 | 6.542 | 201,109,240 | -128,349 | 0.61% | 1,315,666,537 |
| 2024-10-29 | 2024-10-25 | 6.606 | 201,237,589 | -272,671 | 0.61% | 1,329,392,071 |
| 2024-10-28 | 2024-10-24 | 6.542 | 201,510,260 | -268,642 | 0.61% | 1,318,290,030 |
| 2024-10-25 | 2024-10-23 | 6.521 | 201,778,902 | -164,312 | 0.62% | 1,315,740,656 |
| 2024-10-24 | 2024-10-22 | 6.521 | 201,943,214 | -186,279 | 0.62% | 1,316,812,086 |
| 2024-10-23 | 2024-10-21 | 6.574 | 202,129,493 | -1,191,840 | 0.62% | 1,328,812,572 |
| 2024-10-22 | 2024-10-18 | 6.702 | 203,321,333 | -67,465 | 0.62% | 1,362,686,400 |
| 2024-10-21 | 2024-10-17 | 6.521 | 203,388,798 | -1,458,820 | 0.62% | 1,326,238,312 |
| 2024-10-18 | 2024-10-16 | 6.606 | 204,847,618 | -1,291,434 | 0.62% | 1,353,240,220 |
| 2024-10-17 | 2024-10-15 | 6.414 | 206,139,052 | -65,591 | 0.63% | 1,322,172,366 |
| 2024-10-16 | 2024-10-14 | 6.435 | 206,204,643 | -478,815 | 0.63% | 1,326,994,374 |
| 2024-10-15 | 2024-10-10 | 6.329 | 206,683,458 | -273,608 | 0.63% | 1,308,018,065 |
| 2024-10-14 | 2024-10-09 | 6.158 | 206,957,066 | -128,278 | 0.63% | 1,274,410,678 |
| 2024-10-10 | 2024-10-08 | 6.350 | 207,085,344 | -370,730 | 0.63% | 1,314,981,549 |
| 2024-10-09 | 2024-10-07 | 6.627 | 207,456,074 | -122,900 | 0.63% | 1,374,899,914 |
| 2024-10-08 | 2024-10-04 | 6.574 | 207,578,974 | -136,846 | 0.63% | 1,364,637,819 |
| 2024-10-07 | 2024-10-03 | 6.457 | 207,715,820 | +411,242 | 0.63% | 1,341,152,856 |
| 2024-10-04 | 2024-10-02 | 6.531 | 207,304,578 | -767,102 | 0.63% | 1,353,984,350 |
| 2024-10-03 | 2024-09-30 | 6.361 | 208,071,680 | -1,208,926 | 0.63% | 1,323,465,313 |
| 2024-10-02 | 2024-09-27 | 6.393 | 209,280,606 | -494,671 | 0.64% | 1,337,855,278 |
| 2024-09-30 | 2024-09-26 | 6.553 | 209,775,277 | -419,944 | 0.64% | 1,374,598,938 |
| 2024-09-27 | 2024-09-25 | 6.339 | 210,195,221 | -147,055 | 0.64% | 1,332,485,870 |
| 2024-09-26 | 2024-09-24 | 6.254 | 210,342,276 | -3,228,277 | 0.64% | 1,315,459,599 |
| 2024-09-25 | 2024-09-23 | 5.880 | 213,570,553 | -27,173 | 0.65% | 1,255,874,669 |
| 2024-09-24 | 2024-09-20 | 5.806 | 213,597,726 | -44,309 | 0.65% | 1,240,077,575 |
| 2024-09-23 | 2024-09-19 | 5.731 | 213,642,035 | +322,333 | 0.65% | 1,224,374,628 |
| 2024-09-20 | 2024-09-17 | 5.774 | 213,319,702 | +937 | 0.65% | 1,231,633,699 |
| 2024-09-19 | 2024-09-16 | 5.646 | 213,318,765 | +500,366 | 0.65% | 1,204,309,362 |
| 2024-09-17 | 2024-09-13 | 5.656 | 212,818,399 | -251,120 | 0.65% | 1,203,755,740 |
| 2024-09-16 | 2024-09-12 | 5.603 | 213,069,519 | -33,732 | 0.65% | 1,193,806,553 |
| 2024-09-13 | 2024-09-11 | 5.486 | 213,103,251 | +78,709 | 0.65% | 1,168,978,500 |
| 2024-09-12 | 2024-09-10 | 5.592 | 213,024,542 | -1,083,283 | 0.65% | 1,191,281,114 |
| 2024-09-11 | 2024-09-09 | 5.582 | 214,107,825 | -1,379,615 | 0.65% | 1,195,054,078 |
| 2024-09-10 | 2024-09-05 | 5.710 | 215,487,440 | -1,119,733 | 0.66% | 1,230,351,133 |
| 2024-09-09 | 2024-09-04 | 5.774 | 216,607,173 | +86,205 | 0.66% | 1,250,614,412 |
| 2024-09-05 | 2024-09-03 | 5.827 | 216,520,968 | -166,788 | 0.66% | 1,261,670,453 |
| 2024-09-04 | 2024-09-02 | 6.008 | 216,687,756 | -125,092 | 0.66% | 1,301,955,368 |
| 2024-09-03 | 2024-08-30 | 6.030 | 216,812,848 | -1,653,832 | 0.66% | 1,307,334,709 |
| 2024-09-02 | 2024-08-29 | 6.179 | 218,466,680 | +191,151 | 0.67% | 1,349,948,194 |
| 2024-08-30 | 2024-08-28 | 6.595 | 218,275,529 | -5,715 | 0.67% | 1,439,616,628 |
| 2024-08-29 | 2024-08-27 | 6.713 | 218,281,244 | -494,107 | 0.67% | 1,465,279,236 |
| 2024-08-28 | 2024-08-26 | 6.606 | 218,775,351 | -529,367 | 0.67% | 1,445,247,970 |
| 2024-08-27 | 2024-08-23 | 6.553 | 219,304,718 | -276,420 | 0.67% | 1,437,042,709 |
| 2024-08-26 | 2024-08-22 | 6.542 | 219,581,138 | +1,515,979 | 0.67% | 1,436,510,602 |
| 2024-08-23 | 2024-08-21 | 6.457 | 218,065,159 | -431,486 | 0.66% | 1,407,975,140 |
| 2024-08-21 | 2024-08-19 | 6.521 | 218,496,645 | -534,099 | 0.67% | 1,424,752,123 |
| 2024-08-20 | 2024-08-16 | 6.457 | 219,030,744 | -472,069 | 0.67% | 1,414,209,605 |
| 2024-08-19 | 2024-08-15 | 6.329 | 219,502,813 | -2,375 | 0.67% | 1,389,146,705 |
| 2024-08-16 | 2024-08-14 | 6.243 | 219,505,188 | -651,225 | 0.67% | 1,370,420,937 |
| 2024-08-15 | 2024-08-13 | 6.137 | 220,156,413 | -17,804 | 0.67% | 1,350,991,184 |
| 2024-08-14 | 2024-08-12 | 6.147 | 220,174,217 | -8,433 | 0.67% | 1,353,450,178 |
| 2024-08-13 | 2024-08-09 | 6.051 | 220,182,650 | -284,267 | 0.67% | 1,332,353,548 |
| 2024-08-12 | 2024-08-08 | 5.998 | 220,466,917 | -542,532 | 0.67% | 1,322,309,366 |
| 2024-08-09 | 2024-08-07 | 5.966 | 221,009,449 | +9,370 | 0.67% | 1,318,487,386 |
| 2024-08-08 | 2024-08-06 | 5.880 | 221,000,079 | -615,619 | 0.67% | 1,299,563,058 |
| 2024-08-07 | 2024-08-05 | 5.902 | 221,615,698 | +136,573 | 0.68% | 1,307,913,375 |
| 2024-08-06 | 2024-08-02 | 6.008 | 221,479,125 | -14,524 | 0.68% | 1,330,744,021 |
| 2024-08-02 | 2024-07-31 | 6.062 | 221,493,649 | +713,631 | 0.68% | 1,342,650,393 |
| 2024-08-01 | 2024-07-30 | 6.030 | 220,780,018 | -26,236 | 0.67% | 1,331,255,889 |
| 2024-07-31 | 2024-07-29 | 6.104 | 220,806,254 | -114,316 | 0.67% | 1,347,909,482 |
| 2024-07-30 | 2024-07-26 | 5.966 | 220,920,570 | +676,525 | 0.67% | 1,317,957,156 |
| 2024-07-29 | 2024-07-25 | 6.019 | 220,244,045 | -37,481 | 0.67% | 1,325,673,602 |
| 2024-07-26 | 2024-07-24 | 6.201 | 220,281,526 | -170,786 | 0.67% | 1,365,864,251 |
| 2024-07-25 | 2024-07-23 | 6.115 | 220,452,312 | -682,147 | 0.67% | 1,348,101,554 |
| 2024-07-24 | 2024-07-22 | 6.040 | 221,134,459 | -2,811 | 0.67% | 1,335,753,079 |
| 2024-07-23 | 2024-07-19 | 5.912 | 221,137,270 | +159,136 | 0.67% | 1,307,449,846 |
| 2024-07-22 | 2024-07-18 | 6.030 | 220,978,134 | -735,797 | 0.67% | 1,332,450,486 |
| 2024-07-19 | 2024-07-17 | 5.998 | 221,713,931 | +2,058,044 | 0.68% | 1,329,788,667 |
| 2024-07-17 | 2024-07-15 | 6.243 | 219,655,887 | -23,238 | 0.67% | 1,371,361,785 |
| 2024-07-16 | 2024-07-12 | 6.297 | 219,679,125 | +540,189 | 0.67% | 1,383,229,146 |
| 2024-07-15 | 2024-07-11 | 6.147 | 219,138,936 | +1,186 | 0.67% | 1,347,086,121 |
| 2024-07-12 | 2024-07-10 | 6.126 | 219,137,750 | -130,152 | 0.67% | 1,342,401,474 |
| 2024-07-11 | 2024-07-09 | 6.169 | 219,267,902 | -108,038 | 0.67% | 1,352,559,033 |
| 2024-07-10 | 2024-07-08 | 6.083 | 219,375,940 | -282,041 | 0.67% | 1,334,495,704 |
| 2024-07-09 | 2024-07-05 | 6.094 | 219,657,981 | -5,622 | 0.67% | 1,338,555,631 |
| 2024-07-08 | 2024-07-04 | 6.233 | 219,663,603 | -4,873 | 0.67% | 1,369,065,667 |
| 2024-07-05 | 2024-07-03 | 6.158 | 219,668,476 | -8,433 | 0.67% | 1,352,685,641 |
| 2024-07-04 | 2024-07-02 | 6.179 | 219,676,909 | +17,616 | 0.67% | 1,357,426,435 |
| 2024-07-03 | 2024-06-28 | 7.012 | 219,659,293 | +40,292 | 0.67% | 1,540,334,089 |
| 2024-07-02 | 2024-06-27 | 6.909 | 219,619,001 | +12,185,814 | 0.67% | 1,517,440,675 |
| 2024-06-28 | 2024-06-26 | 7.035 | 207,433,187 | -1,729,106 | 0.68% | 1,459,345,847 |
| 2024-06-27 | 2024-06-25 | 7.035 | 209,162,293 | -4,765,927 | 0.68% | 1,471,510,552 |
| 2024-06-26 | 2024-06-24 | 7.012 | 213,928,220 | +189,695 | 0.70% | 1,500,145,636 |
| 2024-06-25 | 2024-06-21 | 7.001 | 213,738,525 | +240,216 | 0.70% | 1,496,370,373 |
| 2024-06-24 | 2024-06-20 | 7.150 | 213,498,309 | -3,222,185 | 0.70% | 1,526,438,558 |
| 2024-06-21 | 2024-06-19 | 7.127 | 216,720,494 | -226,146 | 0.71% | 1,544,517,735 |
| 2024-06-20 | 2024-06-18 | 6.841 | 216,946,640 | +24,695 | 0.71% | 1,484,085,709 |
| 2024-06-19 | 2024-06-17 | 6.715 | 216,921,945 | -94,323 | 0.71% | 1,456,620,648 |
| 2024-06-18 | 2024-06-14 | 6.704 | 217,016,268 | +126,755 | 0.71% | 1,454,771,477 |
| 2024-06-17 | 2024-06-13 | 6.681 | 216,889,513 | -357,534 | 0.71% | 1,448,959,583 |
| 2024-06-14 | 2024-06-12 | 6.635 | 217,247,047 | -108,987 | 0.71% | 1,441,407,396 |
| 2024-06-13 | 2024-06-11 | 6.738 | 217,356,034 | -2,662,717 | 0.71% | 1,464,508,399 |
| 2024-06-12 | 2024-06-07 | 6.852 | 220,018,751 | -1,651,838 | 0.72% | 1,507,618,257 |
| 2024-06-11 | 2024-06-06 | 6.784 | 221,670,589 | +1,364,577 | 0.72% | 1,503,722,297 |
| 2024-06-07 | 2024-06-05 | 6.864 | 220,306,012 | -107,785 | 0.72% | 1,512,106,813 |
| 2024-06-06 | 2024-06-04 | 6.806 | 220,413,797 | -416,104 | 0.72% | 1,500,239,558 |
| 2024-06-05 | 2024-06-03 | 6.818 | 220,829,901 | -291,098 | 0.72% | 1,505,597,928 |
| 2024-06-04 | 2024-05-31 | 6.738 | 221,120,999 | -10,394,737 | 0.72% | 1,489,876,100 |
| 2024-06-03 | 2024-05-30 | 6.726 | 231,515,736 | -3,842,845 | 0.76% | 1,557,265,678 |
| 2024-05-31 | 2024-05-29 | 6.875 | 235,358,581 | -4,711,768 | 0.77% | 1,618,114,985 |
| 2024-05-30 | 2024-05-28 | 7.012 | 240,070,349 | -20,106 | 0.78% | 1,683,464,137 |
| 2024-05-29 | 2024-05-27 | 7.012 | 240,090,455 | -1,235,462 | 0.78% | 1,683,605,128 |
| 2024-05-28 | 2024-05-24 | 6.955 | 241,325,917 | -16,085 | 0.79% | 1,678,465,485 |
| 2024-05-27 | 2024-05-23 | 7.035 | 241,342,002 | -805,983 | 0.79% | 1,697,903,086 |
| 2024-05-24 | 2024-05-22 | 7.150 | 242,147,985 | -47,380 | 0.79% | 1,731,273,764 |
| 2024-05-23 | 2024-05-21 | 7.138 | 242,195,365 | +111,194 | 0.79% | 1,728,841,934 |
| 2024-05-22 | 2024-05-20 | 7.173 | 242,084,171 | +547,437 | 0.79% | 1,736,356,132 |
| 2024-05-21 | 2024-05-17 | 7.115 | 241,536,734 | -539,362 | 0.79% | 1,718,614,395 |
| 2024-05-20 | 2024-05-16 | 7.127 | 242,076,096 | -89,398 | 0.79% | 1,725,221,351 |
| 2024-05-17 | 2024-05-14 | 6.852 | 242,165,494 | +374,322 | 0.79% | 1,659,372,751 |
| 2024-05-16 | 2024-05-13 | 6.944 | 241,791,172 | +24,423 | 0.79% | 1,678,935,462 |
| 2024-05-14 | 2024-05-10 | 6.875 | 241,766,749 | -772,017 | 0.79% | 1,662,171,813 |
| 2024-05-13 | 2024-05-09 | 6.566 | 242,538,766 | -244,177 | 0.79% | 1,592,567,786 |
| 2024-05-10 | 2024-05-08 | 6.532 | 242,782,943 | -1,563,547 | 0.79% | 1,585,839,206 |
| 2024-05-09 | 2024-05-07 | 6.463 | 244,346,490 | +484,057 | 0.80% | 1,579,281,047 |
| 2024-05-08 | 2024-05-06 | 6.429 | 243,862,433 | -886,407 | 0.80% | 1,567,783,498 |
| 2024-05-07 | 2024-05-03 | 6.383 | 244,748,840 | +166,092 | 0.80% | 1,562,283,017 |
| 2024-05-06 | 2024-05-02 | 6.326 | 244,582,748 | -34,793 | 0.80% | 1,547,233,366 |
| 2024-05-03 | 2024-04-30 | 6.475 | 244,617,541 | +2,086,013 | 0.80% | 1,583,831,215 |
| 2024-05-02 | 2024-04-29 | 6.383 | 242,531,528 | +54,889 | 0.79% | 1,548,129,451 |
| 2024-04-30 | 2024-04-26 | 6.166 | 242,476,639 | -106,343 | 0.79% | 1,495,076,928 |
| 2024-04-29 | 2024-04-25 | 6.223 | 242,582,982 | -307,882 | 0.79% | 1,509,607,695 |
| 2024-04-26 | 2024-04-24 | 6.212 | 242,890,864 | -164,142 | 0.79% | 1,508,745,126 |
| 2024-04-25 | 2024-04-23 | 6.154 | 243,055,006 | -633,772 | 0.79% | 1,495,862,644 |
| 2024-04-24 | 2024-04-22 | 6.132 | 243,688,778 | -478,643 | 0.80% | 1,494,187,816 |
| 2024-04-23 | 2024-04-19 | 6.097 | 244,167,421 | +300,713 | 0.80% | 1,488,743,217 |
| 2024-04-22 | 2024-04-18 | 6.109 | 243,866,708 | +155,602 | 0.80% | 1,489,699,402 |
| 2024-04-19 | 2024-04-17 | 5.949 | 243,711,106 | -229,032 | 0.80% | 1,449,718,013 |
| 2024-04-18 | 2024-04-16 | 5.903 | 243,940,138 | -15,735 | 0.80% | 1,439,918,255 |
| 2024-04-17 | 2024-04-15 | 5.949 | 243,955,873 | +3,318 | 0.80% | 1,451,174,012 |
| 2024-04-16 | 2024-04-12 | 5.926 | 243,952,555 | +87,035 | 0.80% | 1,445,572,912 |
| 2024-04-15 | 2024-04-11 | 6.006 | 243,865,520 | -132,874 | 0.80% | 1,464,584,974 |
| 2024-04-12 | 2024-04-10 | 6.051 | 243,998,394 | -2,304,920 | 0.80% | 1,476,547,799 |
| 2024-04-11 | 2024-04-09 | 5.971 | 246,303,314 | -538,488 | 0.80% | 1,470,772,934 |
| 2024-04-10 | 2024-04-08 | 6.040 | 246,841,802 | -155,051 | 0.81% | 1,490,930,851 |
| 2024-04-09 | 2024-04-05 | 5.846 | 246,996,853 | +242,057 | 0.81% | 1,443,833,755 |
| 2024-04-08 | 2024-04-03 | 6.006 | 246,754,796 | +1,211,741 | 0.81% | 1,481,937,121 |
| 2024-04-05 | 2024-04-02 | 5.971 | 245,543,055 | -423,001 | 0.80% | 1,466,233,131 |
| 2024-04-03 | 2024-03-28 | 5.880 | 245,966,056 | +4,454,789 | 0.80% | 1,446,249,318 |
| 2024-04-02 | 2024-03-27 | 6.040 | 241,511,267 | -871,546 | 0.79% | 1,458,734,282 |
| 2024-03-28 | 2024-03-26 | 6.086 | 242,382,813 | +155,490 | 0.79% | 1,475,089,340 |
| 2024-03-27 | 2024-03-25 | 5.960 | 242,227,323 | +2,820,942 | 0.79% | 1,443,662,660 |
| 2024-03-26 | 2024-03-22 | 6.006 | 239,406,381 | +19,643 | 0.78% | 1,437,804,690 |
| 2024-03-25 | 2024-03-21 | 6.029 | 239,386,738 | +965,712 | 0.78% | 1,443,163,621 |
| 2024-03-22 | 2024-03-20 | 5.903 | 238,421,026 | +3,496 | 0.78% | 1,407,340,303 |
| 2024-03-21 | 2024-03-19 | 5.846 | 238,417,530 | -1,299,145 | 0.78% | 1,393,682,848 |
| 2024-03-20 | 2024-03-18 | 5.937 | 239,716,675 | +94,760 | 0.78% | 1,423,214,874 |
| 2024-03-19 | 2024-03-15 | 5.914 | 239,621,915 | -30,596 | 0.78% | 1,417,169,994 |
| 2024-03-18 | 2024-03-14 | 5.983 | 239,652,511 | +1,108,216 | 0.78% | 1,433,799,892 |
| 2024-03-15 | 2024-03-13 | 5.983 | 238,544,295 | -1,153,903 | 0.78% | 1,427,169,626 |
| 2024-03-14 | 2024-03-12 | 6.040 | 239,698,198 | +421,044 | 0.78% | 1,447,783,299 |
| 2024-03-13 | 2024-03-11 | 6.006 | 239,277,154 | +232,222 | 0.78% | 1,437,028,590 |
| 2024-03-12 | 2024-03-08 | 5.971 | 239,044,932 | +1,827,887 | 0.78% | 1,427,430,310 |
| 2024-03-11 | 2024-03-07 | 5.949 | 237,217,045 | -165,480 | 0.78% | 1,411,088,024 |
| 2024-03-08 | 2024-03-06 | 5.960 | 237,382,525 | +476,159 | 0.78% | 1,414,787,907 |
| 2024-03-07 | 2024-03-05 | 5.868 | 236,906,366 | -146,161 | 0.77% | 1,390,269,409 |
| 2024-03-06 | 2024-03-04 | 5.914 | 237,052,527 | +249,138 | 0.77% | 1,401,974,141 |
| 2024-03-05 | 2024-03-01 | 5.926 | 236,803,389 | +1,037,726 | 0.77% | 1,403,209,590 |
| 2024-03-04 | 2024-02-29 | 5.880 | 235,765,663 | +1,899,800 | 0.77% | 1,386,272,297 |
| 2024-03-01 | 2024-02-28 | 5.891 | 233,865,863 | +175,708 | 0.76% | 1,377,777,008 |
| 2024-02-29 | 2024-02-27 | 5.926 | 233,690,155 | -138,993 | 0.76% | 1,384,761,712 |
| 2024-02-28 | 2024-02-26 | 5.914 | 233,829,148 | -90,039 | 0.76% | 1,382,910,459 |
| 2024-02-27 | 2024-02-23 | 5.983 | 233,919,187 | +341,481 | 0.76% | 1,399,498,397 |
| 2024-02-26 | 2024-02-22 | 5.983 | 233,577,706 | -230,705 | 0.76% | 1,397,455,375 |
| 2024-02-23 | 2024-02-21 | 5.868 | 233,808,411 | +739,398 | 0.76% | 1,372,089,264 |
| 2024-02-22 | 2024-02-20 | 5.731 | 233,069,013 | -213,764 | 0.76% | 1,335,756,000 |
| 2024-02-21 | 2024-02-19 | 5.594 | 233,282,777 | -10,490 | 0.76% | 1,304,957,616 |
| 2024-02-20 | 2024-02-16 | 5.582 | 233,293,267 | -65,069 | 0.76% | 1,302,347,551 |
| 2024-02-19 | 2024-02-15 | 5.502 | 233,358,336 | -4,370 | 0.76% | 1,284,024,370 |
| 2024-02-16 | 2024-02-14 | 5.422 | 233,362,706 | +57,258 | 0.76% | 1,265,361,640 |
| 2024-02-15 | 2024-02-09 | 5.377 | 233,305,448 | +373,270 | 0.76% | 1,254,375,633 |
| 2024-02-14 | 2024-02-07 | 5.479 | 232,932,178 | -1,399,137 | 0.76% | 1,276,350,262 |
| 2024-02-08 | 2024-02-06 | 5.537 | 234,331,315 | +345,581 | 0.77% | 1,297,419,921 |
| 2024-02-07 | 2024-02-05 | 5.342 | 233,985,734 | +686,812 | 0.76% | 1,250,003,217 |
| 2024-02-06 | 2024-02-02 | 5.331 | 233,298,922 | -320,648 | 0.76% | 1,243,665,307 |
| 2024-02-05 | 2024-02-01 | 5.319 | 233,619,570 | +171,157 | 0.76% | 1,242,702,133 |
| 2024-02-02 | 2024-01-31 | 5.285 | 233,448,413 | +2,764,908 | 0.76% | 1,233,780,132 |
| 2024-02-01 | 2024-01-30 | 5.331 | 230,683,505 | -7,868 | 0.75% | 1,229,723,094 |
| 2024-01-31 | 2024-01-29 | 5.388 | 230,691,373 | -71,861 | 0.75% | 1,242,959,940 |
| 2024-01-30 | 2024-01-26 | 5.342 | 230,763,234 | -11,482 | 0.75% | 1,232,787,914 |
| 2024-01-29 | 2024-01-25 | 5.354 | 230,774,716 | -153,854 | 0.75% | 1,235,489,188 |
| 2024-01-26 | 2024-01-24 | 5.274 | 230,928,570 | -3,952,989 | 0.75% | 1,217,821,010 |
| 2024-01-25 | 2024-01-23 | 5.079 | 234,881,559 | -5,846,439 | 0.77% | 1,192,989,886 |
| 2024-01-24 | 2024-01-22 | 4.988 | 240,727,998 | -5,497,645 | 0.79% | 1,200,654,254 |
| 2024-01-23 | 2024-01-19 | 5.102 | 246,225,643 | -942,354 | 0.80% | 1,256,241,134 |
| 2024-01-22 | 2024-01-18 | 5.091 | 247,167,997 | -4,307,312 | 0.81% | 1,258,221,552 |
| 2024-01-19 | 2024-01-17 | 5.091 | 251,475,309 | -6,470,451 | 0.82% | 1,280,148,148 |
| 2024-01-18 | 2024-01-16 | 5.319 | 257,945,760 | -1,651,304 | 0.84% | 1,372,101,431 |
| 2024-01-17 | 2024-01-15 | 5.411 | 259,597,064 | -390,753 | 0.85% | 1,404,642,446 |
| 2024-01-16 | 2024-01-12 | 5.422 | 259,987,817 | -1,322,617 | 0.85% | 1,409,730,870 |
| 2024-01-15 | 2024-01-11 | 5.411 | 261,310,434 | -1,105,823 | 0.85% | 1,413,913,245 |
| 2024-01-12 | 2024-01-10 | 5.434 | 262,416,257 | -1,316,498 | 0.86% | 1,425,900,486 |
| 2024-01-11 | 2024-01-09 | 5.479 | 263,732,755 | -2,644,359 | 0.86% | 1,445,121,811 |
| 2024-01-10 | 2024-01-08 | 5.422 | 266,377,114 | -1,714,186 | 0.87% | 1,444,375,529 |
| 2024-01-09 | 2024-01-05 | 5.514 | 268,091,300 | -1,401,292 | 0.88% | 1,478,204,873 |
| 2024-01-08 | 2024-01-04 | 5.537 | 269,492,592 | -2,800,748 | 0.88% | 1,492,097,023 |
| 2024-01-05 | 2024-01-03 | 5.502 | 272,293,340 | -265,748 | 0.89% | 1,498,259,245 |
| 2024-01-04 | 2024-01-02 | 5.502 | 272,559,088 | +28,848 | 0.89% | 1,499,721,490 |
| 2024-01-03 | 2023-12-29 | 5.571 | 272,530,240 | +49,686,861 | 0.89% | 1,518,268,322 |
| 2024-01-02 | 2023-12-28 | 5.548 | 222,843,379 | -313,827 | 0.73% | 1,236,363,982 |
| 2023-12-29 | 2023-12-27 | 5.502 | 223,157,206 | +59,347 | 0.73% | 1,227,893,958 |
| 2023-12-28 | 2023-12-22 | 5.399 | 223,097,859 | -86,980 | 0.73% | 1,204,598,372 |
| 2023-12-27 | 2023-12-21 | 5.388 | 223,184,839 | +1,193,415 | 0.73% | 1,202,514,903 |
| 2023-12-22 | 2023-12-20 | 5.285 | 221,991,424 | +87,504 | 0.73% | 1,173,229,686 |
| 2023-12-21 | 2023-12-19 | 5.296 | 221,903,920 | -3,086 | 0.73% | 1,175,305,683 |
| 2023-12-20 | 2023-12-18 | 5.342 | 221,907,006 | +39,512 | 0.73% | 1,185,475,998 |
| 2023-12-19 | 2023-12-15 | 5.354 | 221,867,494 | -209,883 | 0.72% | 1,187,802,956 |
| 2023-12-18 | 2023-12-14 | 5.308 | 222,077,377 | +273,615 | 0.73% | 1,178,764,833 |
| 2023-12-15 | 2023-12-13 | 5.274 | 221,803,762 | +1,923 | 0.72% | 1,169,700,577 |
| 2023-12-14 | 2023-12-12 | 5.342 | 221,801,839 | +680,977 | 0.72% | 1,184,914,172 |
| 2023-12-13 | 2023-12-11 | 5.205 | 221,120,862 | +141,615 | 0.72% | 1,150,922,250 |
| 2023-12-12 | 2023-12-08 | 5.296 | 220,979,247 | -7,430 | 0.72% | 1,170,408,187 |
| 2023-12-11 | 2023-12-07 | 5.239 | 220,986,677 | -329,562 | 0.72% | 1,157,807,718 |
| 2023-12-08 | 2023-12-06 | 5.251 | 221,316,239 | -3,295,608 | 0.72% | 1,162,066,115 |
| 2023-12-07 | 2023-12-05 | 5.148 | 224,611,847 | +25,351 | 0.73% | 1,156,245,468 |
| 2023-12-06 | 2023-12-04 | 5.262 | 224,586,496 | -4,283 | 0.73% | 1,181,806,412 |
| 2023-12-05 | 2023-12-01 | 5.274 | 224,590,779 | -1,048,128 | 0.73% | 1,184,398,143 |
| 2023-12-04 | 2023-11-30 | 5.274 | 225,638,907 | +2,009,438 | 0.74% | 1,189,925,533 |
| 2023-12-01 | 2023-11-29 | 5.239 | 223,629,469 | +94,410 | 0.73% | 1,171,654,005 |
| 2023-11-30 | 2023-11-28 | 5.342 | 223,535,059 | +57,608 | 0.73% | 1,194,173,415 |
| 2023-11-29 | 2023-11-27 | 5.331 | 223,477,451 | -806,007 | 0.73% | 1,191,309,203 |
| 2023-11-28 | 2023-11-24 | 5.342 | 224,283,458 | -8,742 | 0.73% | 1,198,171,527 |
| 2023-11-27 | 2023-11-23 | 5.411 | 224,292,200 | -48,953 | 0.73% | 1,213,612,895 |
| 2023-11-24 | 2023-11-22 | 5.388 | 224,341,153 | -88,291 | 0.73% | 1,208,745,097 |
| 2023-11-23 | 2023-11-21 | 5.388 | 224,429,444 | +252,634 | 0.73% | 1,209,220,807 |
| 2023-11-22 | 2023-11-20 | 5.354 | 224,176,810 | +40,212 | 0.73% | 1,200,166,247 |
| 2023-11-21 | 2023-11-17 | 5.239 | 224,136,598 | +28,848 | 0.73% | 1,174,310,988 |
| 2023-11-20 | 2023-11-16 | 5.319 | 224,107,750 | +277,985 | 0.73% | 1,192,105,520 |
| 2023-11-17 | 2023-11-15 | 5.399 | 223,829,765 | +95,285 | 0.73% | 1,208,550,238 |
| 2023-11-16 | 2023-11-14 | 5.251 | 223,734,480 | -955,467 | 0.73% | 1,174,763,583 |
| 2023-11-15 | 2023-11-13 | 5.251 | 224,689,947 | -332,660 | 0.73% | 1,179,780,458 |
| 2023-11-14 | 2023-11-10 | 5.182 | 225,022,607 | +102,278 | 0.74% | 1,166,082,358 |
| 2023-11-13 | 2023-11-09 | 5.274 | 224,920,329 | +12,238 | 0.73% | 1,186,136,052 |
| 2023-11-09 | 2023-11-07 | 5.342 | 224,908,091 | -103,538 | 0.73% | 1,201,508,453 |
| 2023-11-08 | 2023-11-06 | 5.422 | 225,011,629 | +11,364 | 0.74% | 1,220,079,630 |
| 2023-11-07 | 2023-11-03 | 5.411 | 225,000,265 | -66,437 | 0.74% | 1,217,444,133 |
| 2023-11-06 | 2023-11-02 | 5.365 | 225,066,702 | -13,987 | 0.74% | 1,207,505,063 |
| 2023-11-03 | 2023-11-01 | 5.319 | 225,080,689 | +125,968 | 0.74% | 1,197,280,914 |
| 2023-11-02 | 2023-10-31 | 5.296 | 224,954,721 | +554,223 | 0.73% | 1,191,464,134 |
| 2023-11-01 | 2023-10-30 | 5.319 | 224,400,498 | +537,614 | 0.73% | 1,193,662,747 |
| 2023-10-31 | 2023-10-27 | 5.514 | 223,862,884 | -19,751 | 0.73% | 1,234,337,728 |
| 2023-10-30 | 2023-10-26 | 5.388 | 223,882,635 | -12,476 | 0.73% | 1,206,274,612 |
| 2023-10-27 | 2023-10-25 | 5.377 | 223,895,111 | +11,508 | 0.73% | 1,203,780,597 |
| 2023-10-26 | 2023-10-24 | 5.319 | 223,883,603 | -59,444 | 0.73% | 1,190,913,206 |
| 2023-10-25 | 2023-10-20 | 5.342 | 223,943,047 | +84,008 | 0.73% | 1,196,352,976 |
| 2023-10-24 | 2023-10-19 | 5.411 | 223,859,039 | -54,198 | 0.73% | 1,211,269,123 |
| 2023-10-20 | 2023-10-18 | 5.571 | 223,913,237 | -52,451 | 0.73% | 1,247,422,578 |
| 2023-10-19 | 2023-10-17 | 5.582 | 223,965,688 | +695 | 0.73% | 1,250,276,826 |
| 2023-10-18 | 2023-10-16 | 5.525 | 223,964,993 | +16,025 | 0.73% | 1,237,462,772 |
| 2023-10-17 | 2023-10-13 | 5.560 | 223,948,968 | +208,052 | 0.73% | 1,245,059,784 |
| 2023-10-16 | 2023-10-12 | 5.640 | 223,740,916 | +1,022,967 | 0.73% | 1,261,819,405 |
| 2023-10-13 | 2023-10-11 | 5.422 | 222,717,949 | -299,840 | 0.73% | 1,207,642,618 |
| 2023-10-12 | 2023-10-10 | 5.399 | 223,017,789 | -950,400 | 0.73% | 1,204,166,041 |
| 2023-10-11 | 2023-10-09 | 5.399 | 223,968,189 | -1,187,121 | 0.73% | 1,209,297,647 |
| 2023-10-10 | 2023-10-06 | 5.239 | 225,155,310 | +627,750 | 0.74% | 1,179,648,290 |
| 2023-10-09 | 2023-10-05 | 5.091 | 224,527,560 | +73,748 | 0.73% | 1,142,969,229 |
| 2023-10-06 | 2023-10-04 | 5.136 | 224,453,812 | +726,434 | 0.73% | 1,152,864,317 |
| 2023-10-05 | 2023-10-03 | 5.182 | 223,727,378 | +27,248 | 0.73% | 1,159,370,393 |
| 2023-10-04 | 2023-09-29 | 5.422 | 223,700,130 | +525,375 | 0.73% | 1,212,968,294 |
| 2023-10-03 | 2023-09-28 | 5.365 | 223,174,755 | -952,231 | 0.73% | 1,197,354,581 |
| 2023-09-29 | 2023-09-27 | 5.411 | 224,126,986 | -539,829 | 0.73% | 1,212,718,946 |
| 2023-09-28 | 2023-09-26 | 5.365 | 224,666,815 | +437,871 | 0.73% | 1,205,359,630 |
| 2023-09-27 | 2023-09-25 | 5.365 | 224,228,944 | -407,712 | 0.73% | 1,203,010,409 |
| 2023-09-26 | 2023-09-22 | 5.457 | 224,636,656 | -752,747 | 0.73% | 1,225,755,570 |
| 2023-09-25 | 2023-09-21 | 5.262 | 225,389,403 | -667,865 | 0.74% | 1,186,031,424 |
| 2023-09-22 | 2023-09-20 | 5.331 | 226,057,268 | -201,233 | 0.74% | 1,205,061,640 |
| 2023-09-21 | 2023-09-19 | 5.319 | 226,258,501 | -55,073 | 0.74% | 1,203,546,098 |
| 2023-09-20 | 2023-09-18 | 5.262 | 226,313,574 | -183,424 | 0.74% | 1,190,894,544 |
| 2023-09-19 | 2023-09-15 | 5.262 | 226,496,998 | +16,609 | 0.74% | 1,191,859,748 |
| 2023-09-18 | 2023-09-14 | 5.262 | 226,480,389 | -991,394 | 0.74% | 1,191,772,349 |
| 2023-09-15 | 2023-09-13 | 5.194 | 227,471,783 | -30,596 | 0.74% | 1,181,376,304 |
| 2023-09-14 | 2023-09-12 | 5.171 | 227,502,379 | +8,741,684 | 0.74% | 1,176,330,203 |
| 2023-09-13 | 2023-09-11 | 5.182 | 218,760,695 | -246,515 | 0.71% | 1,133,632,706 |
| 2023-09-12 | 2023-09-07 | 5.205 | 219,007,210 | -246,516 | 0.72% | 1,139,920,805 |
| 2023-09-11 | 2023-09-06 | 5.216 | 219,253,726 | -216,556 | 0.72% | 1,143,712,048 |
| 2023-09-07 | 2023-09-05 | 5.194 | 219,470,282 | +51,576 | 0.72% | 1,139,820,452 |
| 2023-09-06 | 2023-09-04 | 5.331 | 219,418,706 | -3,840,222 | 0.72% | 1,169,672,924 |
| 2023-09-05 | 2023-08-31 | 5.136 | 223,258,928 | -5,180,286 | 0.73% | 1,146,727,023 |
| 2023-09-04 | 2023-08-30 | 5.102 | 228,439,214 | +534,729 | 0.75% | 1,165,494,925 |
| 2023-08-31 | 2023-08-29 | 5.113 | 227,904,485 | +8,742 | 0.74% | 1,165,373,842 |
| 2023-08-30 | 2023-08-28 | 4.999 | 227,895,743 | +137,528 | 0.74% | 1,139,259,138 |
| 2023-08-29 | 2023-08-25 | 4.999 | 227,758,215 | +1,388,180 | 0.74% | 1,138,571,630 |
| 2023-08-28 | 2023-08-24 | 4.942 | 226,370,035 | -363,654 | 0.74% | 1,118,684,332 |
| 2023-08-25 | 2023-08-23 | 4.908 | 226,733,689 | -15,736 | 0.74% | 1,112,700,331 |
| 2023-08-24 | 2023-08-22 | 4.896 | 226,749,425 | +13,026 | 0.74% | 1,110,183,668 |
| 2023-08-23 | 2023-08-21 | 4.873 | 226,736,399 | +99,699 | 0.74% | 1,104,932,416 |
| 2023-08-22 | 2023-08-18 | 4.953 | 226,636,700 | -1,603,401 | 0.74% | 1,122,594,745 |
| 2023-08-21 | 2023-08-17 | 4.976 | 228,240,101 | +118,779 | 0.75% | 1,135,758,717 |
| 2023-08-18 | 2023-08-16 | 4.953 | 228,121,322 | +679,518 | 0.75% | 1,129,948,492 |
| 2023-08-17 | 2023-08-15 | 5.056 | 227,441,804 | -172,212 | 0.74% | 1,149,998,917 |
| 2023-08-16 | 2023-08-14 | 5.068 | 227,614,016 | -428,036 | 0.74% | 1,153,473,439 |
| 2023-08-15 | 2023-08-11 | 5.194 | 228,042,052 | -2,163,130 | 0.75% | 1,184,338,000 |
| 2023-08-14 | 2023-08-10 | 5.216 | 230,205,182 | -2,051,673 | 0.75% | 1,200,839,069 |
| 2023-08-11 | 2023-08-09 | 5.171 | 232,256,855 | -1,027,367 | 0.76% | 1,200,913,831 |
| 2023-08-10 | 2023-08-08 | 5.159 | 233,284,222 | -3,003,643 | 0.76% | 1,203,557,322 |
| 2023-08-09 | 2023-08-07 | 5.194 | 236,287,865 | -916,041 | 0.77% | 1,227,162,687 |
| 2023-08-08 | 2023-08-04 | 5.194 | 237,203,906 | -1,478,219 | 0.78% | 1,231,920,153 |
| 2023-08-07 | 2023-08-03 | 5.171 | 238,682,125 | -1,990,481 | 0.78% | 1,234,136,513 |
| 2023-08-04 | 2023-08-02 | 5.228 | 240,672,606 | -1,725,609 | 0.79% | 1,258,194,352 |
| 2023-08-03 | 2023-08-01 | 5.354 | 242,398,215 | -190,653 | 0.79% | 1,297,717,440 |
| 2023-08-02 | 2023-07-31 | 5.377 | 242,588,868 | -529,746 | 0.79% | 1,304,288,294 |
| 2023-08-01 | 2023-07-28 | 5.342 | 243,118,614 | +70,370 | 0.79% | 1,298,793,070 |
| 2023-07-31 | 2023-07-27 | 5.285 | 243,048,244 | +16,470 | 0.79% | 1,284,515,455 |
| 2023-07-28 | 2023-07-26 | 5.239 | 243,031,774 | +467,461 | 0.79% | 1,273,307,819 |
| 2023-07-27 | 2023-07-25 | 5.319 | 242,564,313 | +221,165 | 0.79% | 1,290,282,271 |
| 2023-07-26 | 2023-07-24 | 5.091 | 242,343,148 | +12,151 | 0.79% | 1,233,660,407 |
| 2023-07-25 | 2023-07-21 | 5.194 | 242,330,997 | +32,519 | 0.79% | 1,258,547,736 |
| 2023-07-24 | 2023-07-20 | 5.136 | 242,298,478 | +143,363 | 0.79% | 1,244,520,050 |
| 2023-07-21 | 2023-07-19 | 5.102 | 242,155,115 | +2,049,302 | 0.79% | 1,235,473,335 |
| 2023-07-20 | 2023-07-18 | 5.136 | 240,105,813 | +1,749 | 0.78% | 1,233,257,844 |
| 2023-07-19 | 2023-07-14 | 5.194 | 240,104,064 | +83,920 | 0.78% | 1,246,982,144 |
| 2023-07-18 | 2023-07-13 | 5.136 | 240,020,144 | +107,522 | 0.78% | 1,232,817,821 |
| 2023-07-14 | 2023-07-12 | 5.102 | 239,912,622 | +36,715 | 0.78% | 1,224,032,155 |
| 2023-07-13 | 2023-07-11 | 5.045 | 239,875,907 | +2,296,441 | 0.78% | 1,210,124,601 |
| 2023-07-12 | 2023-07-10 | 5.068 | 237,579,466 | -76,140 | 0.78% | 1,203,975,083 |
| 2023-07-11 | 2023-07-07 | 5.091 | 237,655,606 | +887,266 | 0.78% | 1,209,798,231 |
| 2023-07-10 | 2023-07-06 | 5.102 | 236,768,340 | +724,686 | 0.77% | 1,207,990,055 |
| 2023-07-07 | 2023-07-05 | 5.205 | 236,043,654 | -5,446,944 | 0.77% | 1,228,594,584 |
| 2023-07-06 | 2023-07-04 | 5.399 | 241,490,598 | +288,476 | 0.79% | 1,303,908,440 |
| 2023-07-05 | 2023-07-03 | 6.454 | 241,202,122 | +13,986 | 0.79% | 1,556,820,802 |
| 2023-07-04 | 2023-06-30 | 6.442 | 241,188,136 | +18,837,255 | 0.79% | 1,553,736,818 |
| 2023-07-03 | 2023-06-29 | 6.417 | 222,350,881 | +8,056 | 0.79% | 1,426,867,203 |
| 2023-06-30 | 2023-06-28 | 6.504 | 222,342,825 | -1,680,583 | 0.79% | 1,446,134,092 |
| 2023-06-29 | 2023-06-27 | 6.442 | 224,023,408 | -347,396 | 0.79% | 1,443,161,438 |
| 2023-06-28 | 2023-06-26 | 6.318 | 224,370,804 | -181,271 | 0.80% | 1,417,549,668 |
| 2023-06-27 | 2023-06-23 | 6.256 | 224,552,075 | -76,537 | 0.80% | 1,404,758,818 |
| 2023-06-26 | 2023-06-21 | 6.392 | 224,628,612 | -1,224,586 | 0.80% | 1,435,907,489 |
| 2023-06-23 | 2023-06-20 | 6.417 | 225,853,198 | -116,094 | 0.80% | 1,449,342,227 |
| 2023-06-21 | 2023-06-19 | 6.405 | 225,969,292 | +30,236 | 0.80% | 1,447,282,413 |
| 2023-06-20 | 2023-06-16 | 6.467 | 225,939,056 | -190,133 | 0.80% | 1,461,110,936 |
| 2023-06-19 | 2023-06-15 | 6.430 | 226,129,189 | -44,380,784 | 0.80% | 1,453,920,108 |
| 2023-06-16 | 2023-06-14 | 6.355 | 270,509,973 | -92,649 | 0.96% | 1,719,124,779 |
| 2023-06-15 | 2023-06-13 | 6.504 | 270,602,622 | -88,553 | 0.96% | 1,760,019,362 |
| 2023-06-14 | 2023-06-12 | 6.529 | 270,691,175 | +737,169 | 0.96% | 1,767,315,146 |
| 2023-06-13 | 2023-06-09 | 6.591 | 269,954,006 | +97,483 | 0.96% | 1,779,256,069 |
| 2023-06-12 | 2023-06-08 | 6.591 | 269,856,523 | -288,664 | 0.96% | 1,778,613,562 |
| 2023-06-09 | 2023-06-07 | 6.516 | 270,145,187 | -112,361 | 0.96% | 1,760,397,309 |
| 2023-06-08 | 2023-06-06 | 6.405 | 270,257,548 | +44,149 | 0.96% | 1,730,938,716 |
| 2023-06-07 | 2023-06-05 | 6.368 | 270,213,399 | +986,356 | 0.96% | 1,720,593,998 |
| 2023-06-06 | 2023-06-02 | 6.318 | 269,227,043 | +413,298 | 0.95% | 1,700,946,374 |
| 2023-06-05 | 2023-06-01 | 6.219 | 268,813,745 | +806 | 0.95% | 1,671,642,312 |
| 2023-06-02 | 2023-05-31 | 6.268 | 268,812,939 | -2,444,581 | 0.95% | 1,684,983,705 |
| 2023-06-01 | 2023-05-30 | 6.343 | 271,257,520 | -3,307,994 | 0.96% | 1,720,508,589 |
| 2023-05-31 | 2023-05-29 | 6.380 | 274,565,514 | -710,583 | 0.97% | 1,751,714,259 |
| 2023-05-30 | 2023-05-25 | 6.281 | 275,276,097 | -91,844 | 0.98% | 1,728,913,148 |
| 2023-05-29 | 2023-05-24 | 6.392 | 275,367,941 | +31,783 | 0.98% | 1,760,251,667 |
| 2023-05-25 | 2023-05-23 | 6.417 | 275,336,158 | +254,724 | 0.98% | 1,766,883,639 |
| 2023-05-24 | 2023-05-22 | 6.504 | 275,081,434 | +137,846 | 0.98% | 1,789,149,884 |
| 2023-05-23 | 2023-05-19 | 6.529 | 274,943,588 | -27,013 | 0.97% | 1,795,078,718 |
| 2023-05-22 | 2023-05-18 | 6.541 | 274,970,601 | +189,327 | 0.97% | 1,798,668,116 |
| 2023-05-19 | 2023-05-17 | 6.479 | 274,781,274 | +4,834 | 0.97% | 1,780,376,257 |
| 2023-05-18 | 2023-05-16 | 6.554 | 274,776,440 | -396,379 | 0.97% | 1,800,808,671 |
| 2023-05-17 | 2023-05-15 | 6.591 | 275,172,819 | +49,950 | 0.98% | 1,813,653,057 |
| 2023-05-16 | 2023-05-12 | 6.442 | 275,122,869 | +252,974 | 0.98% | 1,772,344,768 |
| 2023-05-15 | 2023-05-11 | 6.603 | 274,869,895 | +1,381,140 | 0.97% | 1,815,068,279 |
| 2023-05-12 | 2023-05-10 | 6.616 | 273,488,755 | -10,393 | 0.97% | 1,809,342,737 |
| 2023-05-11 | 2023-05-09 | 6.802 | 273,499,148 | -27,392 | 0.97% | 1,860,333,019 |
| 2023-05-10 | 2023-05-08 | 6.939 | 273,526,540 | -243,306 | 0.97% | 1,897,865,529 |
| 2023-05-09 | 2023-05-05 | 6.765 | 273,769,846 | -370,493 | 0.97% | 1,851,979,913 |
| 2023-05-08 | 2023-05-04 | 6.665 | 274,140,339 | +167,764 | 0.97% | 1,827,264,384 |
| 2023-05-05 | 2023-05-03 | 6.405 | 273,972,575 | +90,233 | 0.97% | 1,754,732,627 |
| 2023-05-04 | 2023-05-02 | 6.492 | 273,882,342 | -60,101 | 0.97% | 1,777,951,377 |
| 2023-05-03 | 2023-04-28 | 6.281 | 273,942,443 | +216,719 | 0.97% | 1,720,536,932 |
| 2023-05-02 | 2023-04-27 | 6.305 | 273,725,724 | -32,226 | 0.97% | 1,725,970,957 |
| 2023-04-28 | 2023-04-26 | 6.268 | 273,757,950 | -103,928 | 0.97% | 1,715,980,215 |
| 2023-04-27 | 2023-04-25 | 6.293 | 273,861,878 | -1,612 | 0.97% | 1,723,430,202 |
| 2023-04-26 | 2023-04-24 | 6.243 | 273,863,490 | +208,261 | 0.97% | 1,709,843,184 |
| 2023-04-25 | 2023-04-21 | 6.330 | 273,655,229 | +43,913,023 | 0.97% | 1,732,319,864 |
| 2023-04-24 | 2023-04-20 | 6.368 | 229,742,206 | +13,775 | 0.81% | 1,462,892,152 |
| 2023-04-21 | 2023-04-19 | 6.380 | 229,728,431 | -6,123,004 | 0.81% | 1,465,655,910 |
| 2023-04-20 | 2023-04-18 | 6.417 | 235,851,435 | -98,048 | 0.84% | 1,513,502,784 |
| 2023-04-19 | 2023-04-17 | 6.405 | 235,949,483 | +82,176 | 0.84% | 1,511,203,288 |
| 2023-04-18 | 2023-04-14 | 6.305 | 235,867,307 | +79,002 | 0.84% | 1,487,255,621 |
| 2023-04-17 | 2023-04-13 | 6.268 | 235,788,305 | +5,467,348 | 0.84% | 1,477,977,412 |
| 2023-04-14 | 2023-04-12 | 6.256 | 230,320,957 | -25,169 | 0.82% | 1,440,847,943 |
| 2023-04-13 | 2023-04-11 | 6.243 | 230,346,126 | +497,408 | 0.82% | 1,438,146,259 |
| 2023-04-12 | 2023-04-06 | 6.157 | 229,848,718 | +14,812 | 0.81% | 1,415,069,989 |
| 2023-04-11 | 2023-04-04 | 6.144 | 229,833,906 | -193,356 | 0.81% | 1,412,126,018 |
| 2023-04-06 | 2023-04-03 | 6.107 | 230,027,262 | -39,599,746 | 0.82% | 1,404,748,480 |
| 2023-04-04 | 2023-03-31 | 6.132 | 269,627,008 | -540,752 | 0.96% | 1,653,272,719 |
| 2023-04-03 | 2023-03-30 | 6.119 | 270,167,760 | -265,058 | 0.96% | 1,653,235,032 |
| 2023-03-31 | 2023-03-29 | 6.082 | 270,432,818 | -112,656 | 0.96% | 1,644,786,875 |
| 2023-03-30 | 2023-03-28 | 6.094 | 270,545,474 | -412,573 | 0.96% | 1,648,830,161 |
| 2023-03-29 | 2023-03-27 | 6.020 | 270,958,047 | +70,848 | 0.96% | 1,631,165,210 |
| 2023-03-28 | 2023-03-24 | 6.045 | 270,887,199 | -243,699 | 0.96% | 1,637,463,401 |
| 2023-03-27 | 2023-03-23 | 6.119 | 271,130,898 | -1,285,850 | 0.96% | 1,659,128,753 |
| 2023-03-24 | 2023-03-22 | 6.070 | 272,416,748 | -1,219 | 0.97% | 1,653,471,910 |
| 2023-03-23 | 2023-03-21 | 5.970 | 272,417,967 | -557,413 | 0.97% | 1,626,428,523 |
| 2023-03-22 | 2023-03-20 | 5.970 | 272,975,380 | -450,140 | 0.97% | 1,629,756,469 |
| 2023-03-21 | 2023-03-17 | 6.045 | 273,425,520 | -1,296,290 | 0.97% | 1,652,807,086 |
| 2023-03-20 | 2023-03-16 | 5.946 | 274,721,810 | -1,148,311 | 0.97% | 1,633,363,366 |
| 2023-03-17 | 2023-03-15 | 5.958 | 275,870,121 | -1,218,947 | 0.98% | 1,643,614,867 |
| 2023-03-16 | 2023-03-14 | 5.871 | 277,089,068 | -1,243,543 | 0.98% | 1,626,801,974 |
| 2023-03-15 | 2023-03-13 | 5.958 | 278,332,611 | -4,796,028 | 0.99% | 1,658,286,210 |
| 2023-03-14 | 2023-03-10 | 5.834 | 283,128,639 | -1,350,268 | 1.00% | 1,651,717,679 |
| 2023-03-13 | 2023-03-09 | 5.933 | 284,478,907 | -1,405,157 | 1.01% | 1,687,843,305 |
| 2023-03-10 | 2023-03-08 | 6.045 | 285,884,064 | +2,176 | 1.01% | 1,728,116,698 |
| 2023-03-09 | 2023-03-07 | 6.045 | 285,881,888 | +242,230 | 1.01% | 1,728,103,544 |
| 2023-03-08 | 2023-03-06 | 6.032 | 285,639,658 | -259,419 | 1.01% | 1,723,093,848 |
| 2023-03-07 | 2023-03-03 | 5.970 | 285,899,077 | +43,908 | 1.01% | 1,706,915,365 |
| 2023-03-06 | 2023-03-02 | 5.958 | 285,855,169 | -36,254 | 1.01% | 1,703,105,083 |
| 2023-03-03 | 2023-03-01 | 5.896 | 285,891,423 | +99,900 | 1.01% | 1,685,578,154 |
| 2023-03-02 | 2023-02-28 | 5.759 | 285,791,523 | -4,822,334 | 1.01% | 1,645,968,356 |
| 2023-03-01 | 2023-02-27 | 5.797 | 290,613,857 | +111,180 | 1.03% | 1,684,563,386 |
| 2023-02-28 | 2023-02-24 | 5.921 | 290,502,677 | -9,668 | 1.03% | 1,719,977,144 |
| 2023-02-27 | 2023-02-23 | 5.933 | 290,512,345 | -115,208 | 1.03% | 1,723,640,328 |
| 2023-02-24 | 2023-02-22 | 5.946 | 290,627,553 | -41,894 | 1.03% | 1,727,931,241 |
| 2023-02-23 | 2023-02-21 | 5.933 | 290,669,447 | +5,591,204 | 1.03% | 1,724,572,431 |
| 2023-02-22 | 2023-02-20 | 5.933 | 285,078,243 | -735 | 1.01% | 1,691,399,229 |
| 2023-02-21 | 2023-02-17 | 5.908 | 285,078,978 | +56,923 | 1.01% | 1,684,326,587 |
| 2023-02-20 | 2023-02-16 | 5.958 | 285,022,055 | +8,057 | 1.01% | 1,698,141,449 |
| 2023-02-17 | 2023-02-15 | 5.958 | 285,013,998 | +349,652 | 1.01% | 1,698,093,446 |
| 2023-02-16 | 2023-02-14 | 5.970 | 284,664,346 | +7,250 | 1.01% | 1,699,543,598 |
| 2023-02-15 | 2023-02-13 | 5.970 | 284,657,096 | +110,809 | 1.01% | 1,699,500,313 |
| 2023-02-13 | 2023-02-09 | 5.983 | 284,546,287 | +806 | 1.01% | 1,702,370,635 |
| 2023-02-10 | 2023-02-08 | 6.020 | 284,545,481 | -35,529 | 1.01% | 1,712,961,450 |
| 2023-02-09 | 2023-02-07 | 5.958 | 284,581,010 | -171,423 | 1.01% | 1,695,513,733 |
| 2023-02-08 | 2023-02-06 | 5.921 | 284,752,433 | -136,960 | 1.01% | 1,685,931,715 |
| 2023-02-07 | 2023-02-03 | 5.958 | 284,889,393 | +4,999 | 1.01% | 1,697,351,058 |
| 2023-02-06 | 2023-02-02 | 6.020 | 284,884,394 | -350,055 | 1.01% | 1,715,001,704 |
| 2023-02-03 | 2023-02-01 | 6.057 | 285,234,449 | -1,611 | 1.01% | 1,727,730,325 |
| 2023-02-02 | 2023-01-31 | 6.008 | 285,236,060 | -3,078,385 | 1.01% | 1,713,578,279 |
| 2023-02-01 | 2023-01-30 | 6.094 | 288,314,445 | +214,303 | 1.02% | 1,757,122,549 |
| 2023-01-31 | 2023-01-27 | 6.157 | 288,100,142 | +62,696 | 1.02% | 1,773,696,491 |
| 2023-01-30 | 2023-01-26 | 6.144 | 288,037,446 | -81,370 | 1.02% | 1,769,735,279 |
| 2023-01-27 | 2023-01-20 | 6.045 | 288,118,816 | -36,254 | 1.02% | 1,741,625,363 |
| 2023-01-26 | 2023-01-19 | 6.008 | 288,155,070 | +41,398 | 1.02% | 1,731,114,464 |
| 2023-01-20 | 2023-01-18 | 6.070 | 288,113,672 | -171,603 | 1.02% | 1,748,746,607 |
| 2023-01-19 | 2023-01-17 | 6.008 | 288,285,275 | +15,686 | 1.02% | 1,731,896,681 |
| 2023-01-18 | 2023-01-16 | 6.032 | 288,269,589 | +4,028 | 1.02% | 1,738,958,654 |
| 2023-01-17 | 2023-01-13 | 5.958 | 288,265,561 | -4,028 | 1.02% | 1,717,466,030 |
| 2023-01-16 | 2023-01-12 | 5.921 | 288,269,589 | +1,613 | 1.02% | 1,706,755,716 |
| 2023-01-13 | 2023-01-11 | 5.896 | 288,267,976 | +1,232 | 1.02% | 1,699,589,998 |
| 2023-01-12 | 2023-01-10 | 5.859 | 288,266,744 | -15,468 | 1.02% | 1,688,848,527 |
| 2023-01-11 | 2023-01-09 | 5.921 | 288,282,212 | +1,483,200 | 1.02% | 1,706,830,453 |
| 2023-01-10 | 2023-01-06 | 5.846 | 286,799,012 | +1,543,623 | 1.02% | 1,676,689,776 |
| 2023-01-09 | 2023-01-05 | 5.809 | 285,255,389 | +1,828,231 | 1.01% | 1,657,043,345 |
| 2023-01-06 | 2023-01-04 | 5.809 | 283,427,158 | +497,088 | 1.00% | 1,646,423,185 |
| 2023-01-05 | 2023-01-03 | 5.685 | 282,930,070 | +142,600 | 1.00% | 1,608,417,327 |
| 2023-01-04 | 2022-12-30 | 5.573 | 282,787,470 | +601,497 | 1.00% | 1,576,016,143 |
| 2023-01-03 | 2022-12-29 | 5.648 | 282,185,973 | +484,409 | 1.00% | 1,593,679,465 |
| 2022-12-30 | 2022-12-28 | 5.735 | 281,701,564 | +147,916 | 1.00% | 1,615,419,763 |
| 2022-12-29 | 2022-12-23 | 5.412 | 281,553,648 | +27,392 | 1.00% | 1,523,708,205 |
| 2022-12-28 | 2022-12-22 | 5.461 | 281,526,256 | -16,919 | 1.00% | 1,537,537,579 |
| 2022-12-23 | 2022-12-21 | 5.412 | 281,543,175 | +172,409 | 1.00% | 1,523,651,527 |
| 2022-12-22 | 2022-12-20 | 5.387 | 281,370,766 | +14,337 | 1.00% | 1,515,733,539 |
| 2022-12-21 | 2022-12-19 | 5.362 | 281,356,429 | +58,411 | 1.00% | 1,508,671,715 |
| 2022-12-20 | 2022-12-16 | 5.424 | 281,298,018 | +900,137 | 1.00% | 1,525,816,360 |
| 2022-12-19 | 2022-12-15 | 5.461 | 280,397,881 | +524,477 | 0.99% | 1,531,375,032 |
| 2022-12-16 | 2022-12-14 | 5.486 | 279,873,404 | +290,920 | 0.99% | 1,535,458,410 |
| 2022-12-15 | 2022-12-13 | 5.449 | 279,582,484 | +30,937 | 0.99% | 1,523,451,517 |
| 2022-12-14 | 2022-12-12 | 5.424 | 279,551,547 | +200,869 | 0.99% | 1,516,343,154 |
| 2022-12-13 | 2022-12-09 | 5.486 | 279,350,678 | +215,913 | 0.99% | 1,532,590,599 |
| 2022-12-12 | 2022-12-08 | 5.598 | 279,134,765 | +47,286 | 0.99% | 1,562,588,520 |
| 2022-12-09 | 2022-12-07 | 5.399 | 279,087,479 | +18,530 | 0.99% | 1,506,897,692 |
| 2022-12-08 | 2022-12-06 | 5.511 | 279,068,949 | +1,612 | 0.99% | 1,537,972,765 |
| 2022-12-07 | 2022-12-05 | 5.474 | 279,067,337 | -2,108,384 | 0.99% | 1,527,572,234 |
| 2022-12-06 | 2022-12-02 | 5.387 | 281,175,721 | +803,232 | 1.00% | 1,514,682,839 |
| 2022-12-05 | 2022-12-01 | 5.449 | 280,372,489 | +108,763 | 0.99% | 1,527,756,272 |
| 2022-12-02 | 2022-11-30 | 5.474 | 280,263,726 | +1,484,811 | 0.99% | 1,534,121,085 |
| 2022-12-01 | 2022-11-29 | 5.511 | 278,778,915 | +88,339 | 0.99% | 1,536,374,363 |
| 2022-11-30 | 2022-11-28 | 5.362 | 278,690,576 | +853,988 | 0.99% | 1,494,377,046 |
| 2022-11-29 | 2022-11-25 | 5.511 | 277,836,588 | +14,416 | 0.98% | 1,531,181,119 |
| 2022-11-28 | 2022-11-24 | 5.375 | 277,822,172 | +73,137 | 0.98% | 1,493,168,972 |
| 2022-11-25 | 2022-11-23 | 5.250 | 277,749,035 | -5,426 | 0.98% | 1,458,300,700 |
| 2022-11-24 | 2022-11-22 | 5.238 | 277,754,461 | +34,190 | 0.98% | 1,454,881,602 |
| 2022-11-23 | 2022-11-21 | 5.164 | 277,720,271 | +117,625 | 0.98% | 1,434,019,540 |
| 2022-11-22 | 2022-11-18 | 5.139 | 277,602,646 | +59,123 | 0.98% | 1,426,520,774 |
| 2022-11-21 | 2022-11-17 | 5.213 | 277,543,523 | +182,390 | 0.98% | 1,446,886,769 |
| 2022-11-18 | 2022-11-16 | 5.226 | 277,361,133 | -454,386 | 0.98% | 1,449,378,640 |
| 2022-11-17 | 2022-11-15 | 5.350 | 277,815,519 | -597,678 | 0.98% | 1,486,236,526 |
| 2022-11-16 | 2022-11-14 | 5.275 | 278,413,197 | +421,999 | 0.99% | 1,468,699,359 |
| 2022-11-15 | 2022-11-11 | 5.176 | 277,991,198 | +264,092 | 0.99% | 1,438,869,007 |
| 2022-11-14 | 2022-11-10 | 5.002 | 277,727,106 | +1,617,501 | 0.98% | 1,389,240,619 |
| 2022-11-11 | 2022-11-09 | 5.101 | 276,109,605 | +1,696,601 | 0.98% | 1,408,566,952 |
| 2022-11-10 | 2022-11-08 | 5.039 | 274,413,004 | -318,273 | 0.97% | 1,382,881,223 |
| 2022-11-09 | 2022-11-07 | 5.027 | 274,731,277 | +117,625 | 0.97% | 1,381,075,071 |
| 2022-11-08 | 2022-11-04 | 4.928 | 274,613,652 | -4,591 | 0.97% | 1,353,214,955 |
| 2022-11-07 | 2022-11-03 | 4.791 | 274,618,243 | +107,152 | 0.97% | 1,315,742,330 |
| 2022-11-04 | 2022-11-02 | 4.903 | 274,511,091 | +87,733 | 0.97% | 1,345,894,906 |
| 2022-11-03 | 2022-11-01 | 4.853 | 274,423,358 | +455,852 | 0.97% | 1,331,839,802 |
| 2022-11-02 | 2022-10-31 | 4.754 | 273,967,506 | +2,334,440 | 0.97% | 1,302,422,794 |
| 2022-11-01 | 2022-10-28 | 4.903 | 271,633,066 | -134,406 | 0.96% | 1,331,784,296 |
| 2022-10-31 | 2022-10-27 | 4.953 | 271,767,472 | -38,671 | 0.96% | 1,345,936,368 |
| 2022-10-28 | 2022-10-26 | 4.977 | 271,806,143 | -365,765 | 0.96% | 1,352,875,396 |
| 2022-10-27 | 2022-10-25 | 5.002 | 272,171,908 | +61,954 | 0.96% | 1,361,452,526 |
| 2022-10-26 | 2022-10-24 | 5.002 | 272,109,954 | +1,749,499 | 0.96% | 1,361,142,621 |
| 2022-10-25 | 2022-10-21 | 5.151 | 270,360,455 | -30,614 | 0.96% | 1,392,661,031 |
| 2022-10-24 | 2022-10-20 | 5.139 | 270,391,069 | +2,510,361 | 0.96% | 1,389,462,538 |
| 2022-10-21 | 2022-10-19 | 5.077 | 267,880,708 | -712,193 | 0.95% | 1,359,937,358 |
| 2022-10-20 | 2022-10-18 | 5.089 | 268,592,901 | -150,288 | 0.95% | 1,366,886,785 |
| 2022-10-19 | 2022-10-17 | 5.064 | 268,743,189 | +6,446 | 0.95% | 1,360,980,139 |
| 2022-10-18 | 2022-10-14 | 5.052 | 268,736,743 | -262,594 | 0.95% | 1,357,611,839 |
| 2022-10-17 | 2022-10-13 | 5.027 | 268,999,337 | +1,612 | 0.95% | 1,352,260,589 |
| 2022-10-14 | 2022-10-12 | 5.077 | 268,997,725 | +4,028 | 0.95% | 1,365,608,066 |
| 2022-10-13 | 2022-10-11 | 5.064 | 268,993,697 | +20,141 | 0.95% | 1,362,248,772 |
| 2022-10-12 | 2022-10-10 | 5.101 | 268,973,556 | -274,653 | 0.95% | 1,372,162,558 |
| 2022-10-11 | 2022-10-07 | 5.164 | 269,248,209 | +164,353 | 0.95% | 1,390,273,715 |
| 2022-10-10 | 2022-10-06 | 5.226 | 269,083,856 | -34,124 | 0.95% | 1,406,124,892 |
| 2022-10-07 | 2022-10-05 | 5.300 | 269,117,980 | +327,417 | 0.95% | 1,426,345,537 |
| 2022-10-06 | 2022-10-03 | 5.052 | 268,790,563 | +58,812 | 0.95% | 1,357,883,729 |
| 2022-10-05 | 2022-09-30 | 5.139 | 268,731,751 | -4,257,049 | 0.95% | 1,380,935,776 |
| 2022-10-03 | 2022-09-29 | 5.027 | 272,988,800 | +775,840 | 0.97% | 1,372,315,633 |
| 2022-09-30 | 2022-09-28 | 5.064 | 272,212,960 | -1,538,572 | 0.97% | 1,378,551,894 |
| 2022-09-29 | 2022-09-27 | 5.188 | 273,751,532 | -45,116 | 0.97% | 1,420,322,602 |
| 2022-09-28 | 2022-09-26 | 5.188 | 273,796,648 | -127,293 | 0.97% | 1,420,556,680 |
| 2022-09-27 | 2022-09-23 | 5.337 | 273,923,941 | -22,880 | 0.97% | 1,462,017,614 |
| 2022-09-26 | 2022-09-22 | 5.325 | 273,946,821 | +32,226 | 0.97% | 1,458,739,407 |
| 2022-09-23 | 2022-09-21 | 5.362 | 273,914,595 | -349,652 | 0.97% | 1,468,767,582 |
| 2022-09-22 | 2022-09-20 | 5.399 | 274,264,247 | +291,645 | 0.97% | 1,480,855,258 |
| 2022-09-21 | 2022-09-19 | 5.375 | 273,972,602 | +1,209,801 | 0.97% | 1,472,479,268 |
| 2022-09-20 | 2022-09-16 | 5.399 | 272,762,801 | +38,671 | 0.97% | 1,472,748,390 |
| 2022-09-19 | 2022-09-15 | 5.437 | 272,724,130 | -2,726,093 | 0.97% | 1,482,695,036 |
| 2022-09-16 | 2022-09-14 | 5.461 | 275,450,223 | -1,087,858 | 0.98% | 1,504,353,715 |
| 2022-09-15 | 2022-09-13 | 5.548 | 276,538,081 | -4,617,879 | 0.98% | 1,534,322,402 |
| 2022-09-14 | 2022-09-09 | 5.561 | 281,155,960 | -248,945 | 1.00% | 1,563,433,690 |
| 2022-09-13 | 2022-09-08 | 5.461 | 281,404,905 | +2,737,458 | 1.00% | 1,536,874,829 |
| 2022-09-09 | 2022-09-07 | 5.486 | 278,667,447 | +63,485 | 0.99% | 1,528,842,216 |
| 2022-09-08 | 2022-09-06 | 5.511 | 278,603,962 | +754,088 | 0.99% | 1,535,410,182 |
| 2022-09-07 | 2022-09-05 | 5.523 | 277,849,874 | +970,726 | 0.99% | 1,534,703,110 |
| 2022-09-06 | 2022-09-02 | 5.511 | 276,879,148 | +2,979,290 | 0.98% | 1,525,904,585 |
| 2022-09-05 | 2022-09-01 | 5.511 | 273,899,858 | +1,572,823 | 0.97% | 1,509,485,464 |
| 2022-09-02 | 2022-08-31 | 5.561 | 272,327,035 | +7,749,296 | 0.97% | 1,514,338,381 |
| 2022-09-01 | 2022-08-30 | 5.548 | 264,577,739 | +2,969,380 | 0.94% | 1,467,962,570 |
| 2022-08-31 | 2022-08-29 | 5.623 | 261,608,359 | +1,946,528 | 0.93% | 1,470,970,546 |
| 2022-08-30 | 2022-08-26 | 5.722 | 259,661,831 | +750,865 | 0.92% | 1,485,809,732 |
| 2022-08-29 | 2022-08-25 | 5.685 | 258,910,966 | +1,680,584 | 0.92% | 1,471,872,127 |
| 2022-08-26 | 2022-08-24 | 5.598 | 257,230,382 | +805 | 0.91% | 1,439,968,403 |
| 2022-08-25 | 2022-08-23 | 5.623 | 257,229,577 | +93,736 | 0.91% | 1,446,349,546 |
| 2022-08-24 | 2022-08-22 | 5.710 | 257,135,841 | -223,403 | 0.91% | 1,468,164,116 |
| 2022-08-23 | 2022-08-19 | 5.697 | 257,359,244 | +23,364 | 0.91% | 1,466,245,242 |
| 2022-08-22 | 2022-08-18 | 5.660 | 257,335,880 | +92,649 | 0.91% | 1,456,529,699 |
| 2022-08-19 | 2022-08-17 | 5.710 | 257,243,231 | +410,559 | 0.91% | 1,468,777,278 |
| 2022-08-18 | 2022-08-16 | 5.710 | 256,832,672 | -509,976 | 0.91% | 1,466,433,117 |
| 2022-08-17 | 2022-08-15 | 5.772 | 257,342,648 | +2,540,747 | 0.91% | 1,485,316,058 |
| 2022-08-16 | 2022-08-12 | 5.846 | 254,801,901 | -8,648 | 0.90% | 1,489,627,664 |
| 2022-08-15 | 2022-08-11 | 5.809 | 254,810,549 | -13,221 | 0.90% | 1,480,189,826 |
| 2022-08-12 | 2022-08-10 | 5.772 | 254,823,770 | -67,675 | 0.90% | 1,470,777,738 |
| 2022-08-11 | 2022-08-09 | 5.859 | 254,891,445 | -7,251 | 0.90% | 1,493,314,961 |
| 2022-08-10 | 2022-08-08 | 5.846 | 254,898,696 | -355,210 | 0.90% | 1,490,193,549 |
| 2022-08-09 | 2022-08-05 | 5.846 | 255,253,906 | -40,283 | 0.90% | 1,492,270,184 |
| 2022-08-08 | 2022-08-04 | 5.821 | 255,294,189 | +25,781 | 0.91% | 1,486,168,084 |
| 2022-08-05 | 2022-08-03 | 5.697 | 255,268,408 | -144,171 | 0.90% | 1,454,333,183 |
| 2022-08-04 | 2022-08-02 | 5.710 | 255,412,579 | +175,632 | 0.91% | 1,458,324,836 |
| 2022-08-03 | 2022-08-01 | 5.747 | 255,236,947 | +979,388 | 0.90% | 1,466,826,307 |
| 2022-08-02 | 2022-07-29 | 5.797 | 254,257,559 | +642,174 | 0.90% | 1,473,821,582 |
| 2022-08-01 | 2022-07-28 | 5.784 | 253,615,385 | +285,201 | 0.90% | 1,466,951,212 |
| 2022-07-29 | 2022-07-27 | 5.821 | 253,330,184 | -44,472 | 0.90% | 1,474,734,836 |
| 2022-07-28 | 2022-07-26 | 5.809 | 253,374,656 | +84,594 | 0.90% | 1,471,848,750 |
| 2022-07-27 | 2022-07-25 | 5.735 | 253,290,062 | +1,334,960 | 0.90% | 1,452,493,789 |
| 2022-07-26 | 2022-07-22 | 5.710 | 251,955,102 | +222,359 | 0.89% | 1,438,583,739 |
| 2022-07-25 | 2022-07-21 | 5.747 | 251,732,743 | +1,799,014 | 0.89% | 1,446,687,927 |
| 2022-07-22 | 2022-07-20 | 5.759 | 249,933,729 | +551,984 | 0.89% | 1,439,451,404 |
| 2022-07-21 | 2022-07-19 | 5.710 | 249,381,745 | +1,363,076 | 0.88% | 1,423,890,686 |
| 2022-07-20 | 2022-07-18 | 5.747 | 248,018,669 | -181,915 | 0.88% | 1,425,343,441 |
| 2022-07-19 | 2022-07-15 | 5.623 | 248,200,584 | +309,208 | 0.88% | 1,395,581,357 |
| 2022-07-18 | 2022-07-14 | 5.722 | 247,891,376 | +2,677,977 | 0.88% | 1,418,458,067 |
| 2022-07-15 | 2022-07-13 | 5.809 | 245,213,399 | -1,050,221 | 0.87% | 1,424,440,157 |
| 2022-07-14 | 2022-07-12 | 5.908 | 246,263,620 | +185,300 | 0.87% | 1,454,994,561 |
| 2022-07-13 | 2022-07-11 | 5.946 | 246,078,320 | -61,093 | 0.87% | 1,463,062,991 |
| 2022-07-12 | 2022-07-08 | 6.008 | 246,139,413 | -45,567 | 0.87% | 1,478,702,068 |
| 2022-07-11 | 2022-07-07 | 5.970 | 246,184,980 | +3,271,741 | 0.87% | 1,469,808,610 |
| 2022-07-08 | 2022-07-06 | 5.946 | 242,913,239 | +216,719 | 0.86% | 1,444,244,946 |
| 2022-07-07 | 2022-07-05 | 6.008 | 242,696,520 | +545,425 | 0.86% | 1,458,018,615 |
| 2022-07-06 | 2022-07-04 | 6.032 | 242,151,095 | +649,353 | 0.86% | 1,460,753,261 |
| 2022-07-05 | 2022-06-30 | 7.287 | 241,501,742 | +1,770,603 | 0.86% | 1,759,787,781 |
| 2022-07-04 | 2022-06-29 | 7.260 | 239,731,139 | +18,203,032 | 0.85% | 1,740,439,584 |
| 2022-06-30 | 2022-06-28 | 7.166 | 221,528,107 | -10,617,759 | 0.85% | 1,587,438,061 |
| 2022-06-29 | 2022-06-27 | 7.085 | 232,145,866 | -76,686 | 0.89% | 1,644,797,029 |
| 2022-06-28 | 2022-06-24 | 7.045 | 232,222,552 | +78,769 | 0.89% | 1,635,974,100 |
| 2022-06-27 | 2022-06-23 | 7.058 | 232,143,783 | -106,364 | 0.89% | 1,638,540,213 |
| 2022-06-24 | 2022-06-22 | 7.072 | 232,250,147 | +293,281 | 0.89% | 1,642,413,421 |
| 2022-06-23 | 2022-06-21 | 7.126 | 231,956,866 | +220,910 | 0.89% | 1,652,813,477 |
| 2022-06-22 | 2022-06-20 | 6.991 | 231,735,956 | +1,370,090 | 0.89% | 1,620,083,918 |
| 2022-06-21 | 2022-06-17 | 7.005 | 230,365,866 | +2,562,409 | 0.88% | 1,613,602,639 |
| 2022-06-20 | 2022-06-16 | 6.978 | 227,803,457 | +2,023,894 | 0.87% | 1,589,528,839 |
| 2022-06-17 | 2022-06-15 | 7.018 | 225,779,563 | +3,086,640 | 0.87% | 1,584,513,248 |
| 2022-06-16 | 2022-06-14 | 6.978 | 222,692,923 | +1,526,288 | 0.86% | 1,553,869,410 |
| 2022-06-15 | 2022-06-13 | 6.978 | 221,166,635 | +1,680,256 | 0.85% | 1,543,219,533 |
| 2022-06-14 | 2022-06-10 | 6.978 | 219,486,379 | +1,431,825 | 0.84% | 1,531,495,324 |
| 2022-06-13 | 2022-06-09 | 6.978 | 218,054,554 | -213,323 | 0.84% | 1,521,504,575 |
| 2022-06-10 | 2022-06-08 | 6.964 | 218,267,877 | -406,771 | 0.84% | 1,520,058,588 |
| 2022-06-09 | 2022-06-07 | 7.045 | 218,674,648 | -76,939 | 0.84% | 1,540,531,087 |
| 2022-06-08 | 2022-06-06 | 7.099 | 218,751,587 | -1,869,926 | 0.84% | 1,552,837,028 |
| 2022-06-07 | 2022-06-02 | 7.112 | 220,621,513 | -340,619 | 0.85% | 1,569,077,064 |
| 2022-06-06 | 2022-06-01 | 7.152 | 220,962,132 | -594,891 | 0.85% | 1,580,411,668 |
| 2022-06-02 | 2022-05-31 | 7.193 | 221,557,023 | +9,342,904 | 0.85% | 1,593,602,662 |
| 2022-06-01 | 2022-05-30 | 7.085 | 212,214,119 | +2,653,157 | 0.81% | 1,503,576,861 |
| 2022-05-31 | 2022-05-27 | 7.193 | 209,560,962 | -17,851 | 0.80% | 1,507,318,082 |
| 2022-05-30 | 2022-05-26 | 7.112 | 209,578,813 | +837,525 | 0.80% | 1,490,540,537 |
| 2022-05-27 | 2022-05-25 | 7.085 | 208,741,288 | +2,503,648 | 0.80% | 1,478,971,202 |
| 2022-05-26 | 2022-05-24 | 7.045 | 206,237,640 | -112,314 | 0.79% | 1,452,914,175 |
| 2022-05-24 | 2022-05-20 | 7.031 | 206,349,954 | +127,414 | 0.79% | 1,450,931,164 |
| 2022-05-23 | 2022-05-19 | 7.005 | 206,222,540 | +2,338,523 | 0.79% | 1,444,490,196 |
| 2022-05-20 | 2022-05-18 | 6.964 | 203,884,017 | +1,563,479 | 0.78% | 1,419,886,679 |
| 2022-05-19 | 2022-05-17 | 7.018 | 202,320,538 | -4,388 | 0.78% | 1,419,878,613 |
| 2022-05-18 | 2022-05-16 | 6.924 | 202,324,926 | -738,622 | 0.78% | 1,400,868,477 |
| 2022-05-17 | 2022-05-13 | 6.884 | 203,063,548 | -310,167 | 0.78% | 1,397,792,399 |
| 2022-05-16 | 2022-05-12 | 6.870 | 203,373,715 | -76,459 | 0.78% | 1,397,193,207 |
| 2022-05-13 | 2022-05-11 | 6.924 | 203,450,174 | +105,270 | 0.78% | 1,408,659,531 |
| 2022-05-12 | 2022-05-10 | 6.964 | 203,344,904 | +73,637 | 0.78% | 1,416,132,195 |
| 2022-05-11 | 2022-05-06 | 7.005 | 203,271,267 | +296,778 | 0.78% | 1,423,817,941 |
| 2022-05-10 | 2022-05-05 | 7.206 | 202,974,489 | +41,654 | 0.78% | 1,462,672,142 |
| 2022-05-06 | 2022-05-04 | 7.341 | 202,932,835 | +2,752 | 0.78% | 1,489,655,035 |
| 2022-05-05 | 2022-05-03 | 7.327 | 202,930,083 | +11,901 | 0.78% | 1,486,906,564 |
| 2022-05-04 | 2022-04-29 | 7.354 | 202,918,182 | +106,587 | 0.78% | 1,492,275,581 |
| 2022-05-03 | 2022-04-28 | 7.408 | 202,811,595 | +4,024,245 | 0.78% | 1,502,398,436 |
| 2022-04-29 | 2022-04-27 | 7.206 | 198,787,350 | +3,515,179 | 0.76% | 1,432,498,835 |
| 2022-04-28 | 2022-04-26 | 7.206 | 195,272,171 | +2,118,689 | 0.75% | 1,407,167,797 |
| 2022-04-27 | 2022-04-25 | 7.354 | 193,153,482 | +3,154,753 | 0.74% | 1,420,465,243 |
| 2022-04-26 | 2022-04-22 | 7.502 | 189,998,729 | -20,157 | 0.73% | 1,425,363,516 |
| 2022-04-25 | 2022-04-21 | 7.515 | 190,018,886 | +3,074,705 | 0.73% | 1,428,069,419 |
| 2022-04-22 | 2022-04-20 | 7.515 | 186,944,181 | +71,405 | 0.72% | 1,404,961,757 |
| 2022-04-21 | 2022-04-19 | 7.583 | 186,872,776 | +102,646 | 0.72% | 1,416,987,061 |
| 2022-04-20 | 2022-04-14 | 7.610 | 186,770,130 | +3,161,916 | 0.72% | 1,421,230,751 |
| 2022-04-19 | 2022-04-13 | 7.569 | 183,608,214 | +3,511,579 | 0.71% | 1,389,764,598 |
| 2022-04-14 | 2022-04-12 | 7.542 | 180,096,635 | +5,014,274 | 0.69% | 1,358,342,231 |
| 2022-04-13 | 2022-04-11 | 7.623 | 175,082,361 | -31,259 | 0.67% | 1,334,646,331 |
| 2022-04-12 | 2022-04-08 | 7.556 | 175,113,620 | -230,004 | 0.67% | 1,323,113,148 |
| 2022-04-11 | 2022-04-07 | 7.542 | 175,343,624 | +969,178 | 0.67% | 1,322,493,612 |
| 2022-04-08 | 2022-04-06 | 7.583 | 174,374,446 | +1,321,482 | 0.67% | 1,322,216,853 |
| 2022-04-07 | 2022-04-04 | 7.677 | 173,052,964 | +51,062 | 0.66% | 1,328,482,671 |
| 2022-04-06 | 2022-04-01 | 7.636 | 173,001,902 | +2,895,634 | 0.66% | 1,321,112,972 |
| 2022-04-04 | 2022-03-31 | 7.556 | 170,106,268 | +1,494,105 | 0.65% | 1,285,278,893 |
| 2022-04-01 | 2022-03-30 | 7.381 | 168,612,163 | +823,987 | 0.65% | 1,244,520,307 |
| 2022-03-31 | 2022-03-29 | 7.421 | 167,788,176 | -329,156 | 0.64% | 1,245,205,912 |
| 2022-03-30 | 2022-03-28 | 7.327 | 168,117,332 | -125,003 | 0.65% | 1,231,827,045 |
| 2022-03-29 | 2022-03-25 | 7.327 | 168,242,335 | -1,248,849 | 0.65% | 1,232,742,965 |
| 2022-03-28 | 2022-03-24 | 7.179 | 169,491,184 | +63,223 | 0.65% | 1,216,827,774 |
| 2022-03-25 | 2022-03-23 | 7.220 | 169,427,961 | +27,521 | 0.65% | 1,223,207,439 |
| 2022-03-24 | 2022-03-22 | 7.247 | 169,400,440 | -416,531 | 0.65% | 1,227,563,715 |
| 2022-03-23 | 2022-03-21 | 7.099 | 169,816,971 | -2,308,772 | 0.65% | 1,205,468,194 |
| 2022-03-22 | 2022-03-18 | 7.260 | 172,125,743 | -343,638 | 0.66% | 1,249,626,802 |
| 2022-03-21 | 2022-03-17 | 7.193 | 172,469,381 | +3,536,424 | 0.66% | 1,240,527,883 |
| 2022-03-18 | 2022-03-16 | 6.897 | 168,932,957 | +1,424,238 | 0.65% | 1,165,124,924 |
| 2022-03-17 | 2022-03-15 | 6.709 | 167,508,719 | -1,897,785 | 0.64% | 1,123,773,293 |
| 2022-03-16 | 2022-03-14 | 7.005 | 169,406,504 | +309,653 | 0.65% | 1,186,611,483 |
| 2022-03-15 | 2022-03-11 | 7.018 | 169,096,851 | +46,593 | 0.65% | 1,186,715,914 |
| 2022-03-14 | 2022-03-10 | 6.951 | 169,050,258 | +590,927 | 0.65% | 1,175,025,048 |
| 2022-03-11 | 2022-03-09 | 6.843 | 168,459,331 | -22,315 | 0.65% | 1,152,799,017 |
| 2022-03-10 | 2022-03-08 | 6.910 | 168,481,646 | -91,112 | 0.65% | 1,164,277,378 |
| 2022-03-09 | 2022-03-07 | 6.897 | 168,572,758 | -232,811 | 0.65% | 1,162,640,643 |
| 2022-03-08 | 2022-03-04 | 7.139 | 168,805,569 | -853,655 | 0.65% | 1,205,097,082 |
| 2022-03-07 | 2022-03-03 | 7.193 | 169,659,224 | -3,547,606 | 0.65% | 1,220,315,146 |
| 2022-03-04 | 2022-03-02 | 7.099 | 173,206,830 | +1,335,874 | 0.67% | 1,229,531,556 |
| 2022-03-03 | 2022-03-01 | 7.152 | 171,870,956 | +352,564 | 0.66% | 1,229,291,471 |
| 2022-03-02 | 2022-02-28 | 7.206 | 171,518,392 | +4,393,658 | 0.66% | 1,235,993,622 |
| 2022-03-01 | 2022-02-25 | 7.099 | 167,124,734 | +70,661 | 0.64% | 1,186,356,994 |
| 2022-02-28 | 2022-02-24 | 7.179 | 167,054,073 | +56,035 | 0.64% | 1,199,331,027 |
| 2022-02-25 | 2022-02-23 | 7.368 | 166,998,038 | +56,157 | 0.64% | 1,230,361,324 |
| 2022-02-24 | 2022-02-22 | 7.341 | 166,941,881 | +5,415,646 | 0.64% | 1,225,458,726 |
| 2022-02-23 | 2022-02-21 | 7.462 | 161,526,235 | +489,796 | 0.62% | 1,205,249,047 |
| 2022-02-22 | 2022-02-18 | 7.408 | 161,036,439 | -128,828 | 0.62% | 1,192,934,231 |
| 2022-02-21 | 2022-02-17 | 7.381 | 161,165,267 | +1,032,698 | 0.62% | 1,189,555,036 |
| 2022-02-18 | 2022-02-16 | 7.368 | 160,132,569 | +1,176,700 | 0.61% | 1,179,779,846 |
| 2022-02-17 | 2022-02-15 | 7.233 | 158,955,869 | +1,704,802 | 0.61% | 1,149,739,857 |
| 2022-02-16 | 2022-02-14 | 7.421 | 157,251,067 | +449,939 | 0.60% | 1,167,006,895 |
| 2022-02-15 | 2022-02-11 | 7.462 | 156,801,128 | +979,591 | 0.60% | 1,169,992,046 |
| 2022-02-14 | 2022-02-10 | 7.435 | 155,821,537 | +823,393 | 0.60% | 1,158,492,852 |
| 2022-02-11 | 2022-02-09 | 7.314 | 154,998,144 | +2,075,565 | 0.60% | 1,133,616,454 |
| 2022-02-10 | 2022-02-08 | 7.260 | 152,922,579 | -261,075 | 0.59% | 1,110,212,511 |
| 2022-02-09 | 2022-02-07 | 7.206 | 153,183,654 | -358,143 | 0.59% | 1,103,870,070 |
| 2022-02-08 | 2022-02-04 | 7.112 | 153,541,797 | +1,312,445 | 0.59% | 1,092,000,996 |
| 2022-02-07 | 2022-01-31 | 7.018 | 152,229,352 | +2,993,066 | 0.58% | 1,068,340,384 |
| 2022-02-04 | 2022-01-27 | 7.045 | 149,236,286 | +1,924,968 | 0.57% | 1,051,347,927 |
| 2022-01-28 | 2022-01-26 | 7.099 | 147,311,318 | +1,755,381 | 0.57% | 1,045,708,844 |
| 2022-01-27 | 2022-01-25 | 6.991 | 145,555,937 | +740,086 | 0.56% | 1,017,592,767 |
| 2022-01-26 | 2022-01-24 | 7.045 | 144,815,851 | +788,750 | 0.56% | 1,020,206,606 |
| 2022-01-25 | 2022-01-21 | 7.058 | 144,027,101 | -664,019 | 0.55% | 1,016,586,331 |
| 2022-01-24 | 2022-01-20 | 6.951 | 144,691,120 | +242,481 | 0.56% | 1,005,710,918 |
| 2022-01-21 | 2022-01-19 | 6.924 | 144,448,639 | -1,204,444 | 0.55% | 1,000,141,450 |
| 2022-01-20 | 2022-01-18 | 6.870 | 145,653,083 | -79,662 | 0.56% | 1,000,647,985 |
| 2022-01-19 | 2022-01-17 | 6.803 | 145,732,745 | -252,968 | 0.56% | 991,398,838 |
| 2022-01-18 | 2022-01-14 | 6.857 | 145,985,713 | +1,059,551 | 0.56% | 1,000,970,492 |
| 2022-01-17 | 2022-01-13 | 6.910 | 144,926,162 | +248,758 | 0.56% | 1,001,499,308 |
| 2022-01-14 | 2022-01-12 | 6.763 | 144,677,404 | +376,016 | 0.56% | 978,384,212 |
| 2022-01-13 | 2022-01-11 | 6.749 | 144,301,388 | +549,401 | 0.55% | 973,901,353 |
| 2022-01-12 | 2022-01-10 | 6.655 | 143,751,987 | -101,157 | 0.55% | 956,664,809 |
| 2022-01-11 | 2022-01-07 | 6.574 | 143,853,144 | -142,067 | 0.55% | 945,733,909 |
| 2022-01-10 | 2022-01-06 | 6.480 | 143,995,211 | -81,819 | 0.55% | 933,116,417 |
| 2022-01-07 | 2022-01-05 | 6.521 | 144,077,030 | +101,827 | 0.55% | 939,457,698 |
| 2022-01-06 | 2022-01-04 | 6.453 | 143,975,203 | -28,413 | 0.55% | 929,115,447 |
| 2022-01-05 | 2022-01-03 | 6.373 | 144,003,616 | +660,499 | 0.55% | 917,682,569 |
| 2022-01-04 | 2021-12-31 | 6.332 | 143,343,117 | -558,598 | 0.55% | 907,691,972 |
| 2022-01-03 | 2021-12-29 | 6.386 | 143,901,715 | -73,637 | 0.55% | 918,967,861 |
| 2021-12-30 | 2021-12-28 | 6.319 | 143,975,352 | +95,951 | 0.55% | 909,759,816 |
| 2021-12-29 | 2021-12-24 | 6.238 | 143,879,401 | -5,206 | 0.55% | 897,547,301 |
| 2021-12-28 | 2021-12-22 | 6.198 | 143,884,607 | +13,038 | 0.55% | 891,776,459 |
| 2021-12-23 | 2021-12-21 | 6.171 | 143,871,569 | +243,969 | 0.55% | 887,827,124 |
| 2021-12-22 | 2021-12-20 | 6.225 | 143,627,600 | +299,009 | 0.55% | 894,045,534 |
| 2021-12-21 | 2021-12-17 | 6.238 | 143,328,591 | +4,137 | 0.55% | 894,111,242 |
| 2021-12-20 | 2021-12-16 | 6.238 | 143,324,454 | -1,039,357 | 0.55% | 894,085,435 |
| 2021-12-17 | 2021-12-15 | 6.265 | 144,363,811 | -40,806 | 0.55% | 904,450,907 |
| 2021-12-16 | 2021-12-14 | 6.292 | 144,404,617 | +1,488 | 0.55% | 908,589,420 |
| 2021-12-15 | 2021-12-13 | 6.211 | 144,403,129 | +24,698 | 0.55% | 896,931,596 |
| 2021-12-14 | 2021-12-10 | 6.319 | 144,378,431 | +4,463 | 0.55% | 912,306,815 |
| 2021-12-13 | 2021-12-09 | 6.305 | 144,373,968 | +1,446 | 0.55% | 910,337,596 |
| 2021-12-10 | 2021-12-08 | 6.252 | 144,372,522 | +215,656 | 0.55% | 902,564,483 |
| 2021-12-09 | 2021-12-07 | 6.332 | 144,156,866 | -8,182 | 0.55% | 912,844,877 |
| 2021-12-08 | 2021-12-06 | 6.400 | 144,165,048 | -6,694 | 0.55% | 922,587,736 |
| 2021-12-07 | 2021-12-03 | 6.386 | 144,171,742 | +3,570 | 0.55% | 920,692,275 |
| 2021-12-06 | 2021-12-02 | 6.400 | 144,168,172 | +1,971,233 | 0.55% | 922,607,728 |
| 2021-12-03 | 2021-12-01 | 6.332 | 142,196,939 | +2,093,040 | 0.55% | 900,434,027 |
| 2021-12-02 | 2021-11-30 | 6.104 | 140,103,899 | -5,086,140 | 0.54% | 855,158,896 |
| 2021-12-01 | 2021-11-29 | 6.252 | 145,190,039 | -84,050 | 0.56% | 907,675,302 |
| 2021-11-30 | 2021-11-26 | 6.292 | 145,274,089 | +43,884 | 0.56% | 914,060,111 |
| 2021-11-29 | 2021-11-25 | 6.400 | 145,230,205 | +14,876 | 0.56% | 929,404,234 |
| 2021-11-26 | 2021-11-24 | 6.413 | 145,215,329 | +138,348 | 0.56% | 931,261,364 |
| 2021-11-25 | 2021-11-23 | 6.426 | 145,076,981 | -241,997 | 0.56% | 932,324,613 |
| 2021-11-24 | 2021-11-22 | 6.507 | 145,318,978 | +35,460 | 0.56% | 945,602,126 |
| 2021-11-23 | 2021-11-19 | 6.561 | 145,283,518 | -1,369,470 | 0.56% | 953,184,372 |
| 2021-11-22 | 2021-11-18 | 6.440 | 146,652,988 | +4,150 | 0.56% | 944,424,343 |
| 2021-11-19 | 2021-11-17 | 6.480 | 146,648,838 | -43,884 | 0.56% | 950,312,426 |
| 2021-11-18 | 2021-11-16 | 6.521 | 146,692,722 | -47,604 | 0.56% | 956,513,380 |
| 2021-11-17 | 2021-11-15 | 6.480 | 146,740,326 | -15,545 | 0.56% | 950,905,285 |
| 2021-11-16 | 2021-11-12 | 6.453 | 146,755,871 | +84,945 | 0.56% | 947,059,937 |
| 2021-11-15 | 2021-11-11 | 6.440 | 146,670,926 | -135,372 | 0.56% | 944,539,862 |
| 2021-11-12 | 2021-11-10 | 6.346 | 146,806,298 | -159,595 | 0.56% | 931,595,601 |
| 2021-11-11 | 2021-11-09 | 6.440 | 146,965,893 | +68,802 | 0.56% | 946,439,407 |
| 2021-11-10 | 2021-11-08 | 6.440 | 146,897,091 | -99,027 | 0.56% | 945,996,332 |
| 2021-11-09 | 2021-11-05 | 6.305 | 146,996,118 | -5,207 | 0.56% | 926,871,337 |
| 2021-11-08 | 2021-11-04 | 6.386 | 147,001,325 | +13,389 | 0.56% | 938,762,218 |
| 2021-11-05 | 2021-11-03 | 6.346 | 146,987,936 | +213,425 | 0.56% | 932,748,230 |
| 2021-11-04 | 2021-11-02 | 6.359 | 146,774,511 | -119,009 | 0.56% | 933,367,181 |
| 2021-11-03 | 2021-11-01 | 6.440 | 146,893,520 | -134,826 | 0.56% | 945,973,335 |
| 2021-11-02 | 2021-10-29 | 6.225 | 147,028,346 | +235,638 | 0.56% | 915,214,319 |
| 2021-11-01 | 2021-10-28 | 6.225 | 146,792,708 | -154,712 | 0.56% | 913,747,532 |
| 2021-10-29 | 2021-10-27 | 6.279 | 146,947,420 | -299,010 | 0.56% | 922,613,042 |
| 2021-10-28 | 2021-10-26 | 6.292 | 147,246,430 | -94,314 | 0.57% | 926,470,021 |
| 2021-10-27 | 2021-10-25 | 6.332 | 147,340,744 | +63,223 | 0.57% | 933,006,156 |
| 2021-10-26 | 2021-10-22 | 6.319 | 147,277,521 | +158,037 | 0.57% | 930,625,754 |
| 2021-10-25 | 2021-10-21 | 6.332 | 147,119,484 | -182,976 | 0.56% | 931,605,070 |
| 2021-10-22 | 2021-10-20 | 6.305 | 147,302,460 | -100,414 | 0.57% | 928,802,950 |
| 2021-10-21 | 2021-10-19 | 6.292 | 147,402,874 | -4,463 | 0.57% | 927,454,361 |
| 2021-10-20 | 2021-10-18 | 6.225 | 147,407,337 | -101,901 | 0.57% | 917,573,442 |
| 2021-10-19 | 2021-10-15 | 6.238 | 147,509,238 | +190,020 | 0.57% | 920,190,920 |
| 2021-10-18 | 2021-10-12 | 6.292 | 147,319,218 | -258,101 | 0.57% | 926,928,000 |
| 2021-10-15 | 2021-10-11 | 6.332 | 147,577,319 | -87,769 | 0.57% | 934,504,220 |
| 2021-10-12 | 2021-10-08 | 6.319 | 147,665,088 | -516,126 | 0.57% | 933,074,735 |
| 2021-10-11 | 2021-10-07 | 6.332 | 148,181,214 | -236,902 | 0.57% | 938,328,266 |
| 2021-10-08 | 2021-10-06 | 6.211 | 148,418,116 | +29,752 | 0.57% | 921,869,897 |
| 2021-10-07 | 2021-10-05 | 6.171 | 148,388,364 | +497,859 | 0.57% | 915,700,130 |
| 2021-10-06 | 2021-10-04 | 6.131 | 147,890,505 | -246,200 | 0.57% | 906,662,969 |
| 2021-10-05 | 2021-09-30 | 6.211 | 148,136,705 | -209,009 | 0.57% | 920,121,968 |
| 2021-10-04 | 2021-09-29 | 6.184 | 148,345,714 | -885,294 | 0.57% | 917,431,354 |
| 2021-09-30 | 2021-09-28 | 6.050 | 149,231,008 | -281,355 | 0.57% | 902,843,197 |
| 2021-09-29 | 2021-09-27 | 5.969 | 149,512,363 | -714,797 | 0.57% | 892,484,781 |
| 2021-09-28 | 2021-09-24 | 5.956 | 150,227,160 | -388,266 | 0.58% | 894,731,911 |
| 2021-09-27 | 2021-09-23 | 6.037 | 150,615,426 | +58,760 | 0.58% | 909,193,954 |
| 2021-09-24 | 2021-09-21 | 5.916 | 150,556,666 | -68,802 | 0.58% | 890,621,980 |
| 2021-09-23 | 2021-09-20 | 5.889 | 150,625,468 | -580,540 | 0.58% | 886,978,848 |
| 2021-09-21 | 2021-09-17 | 6.117 | 151,206,008 | -760,169 | 0.58% | 924,956,243 |
| 2021-09-20 | 2021-09-16 | 6.158 | 151,966,177 | +22,314 | 0.58% | 935,735,615 |
| 2021-09-17 | 2021-09-15 | 6.198 | 151,943,863 | -68,709 | 0.58% | 941,726,589 |
| 2021-09-16 | 2021-09-14 | 6.211 | 152,012,572 | -499,353 | 0.58% | 944,196,152 |
| 2021-09-15 | 2021-09-13 | 6.305 | 152,511,925 | +74,380 | 0.59% | 961,650,782 |
| 2021-09-14 | 2021-09-10 | 6.238 | 152,437,545 | -779,787 | 0.59% | 950,934,644 |
| 2021-09-13 | 2021-09-09 | 6.184 | 153,217,332 | -17,107 | 0.59% | 947,559,458 |
| 2021-09-10 | 2021-09-08 | 6.158 | 153,234,439 | +743,061 | 0.59% | 943,544,971 |
| 2021-09-09 | 2021-09-07 | 6.198 | 152,491,378 | +1,131,477 | 0.59% | 945,120,009 |
| 2021-09-08 | 2021-09-06 | 6.171 | 151,359,901 | +605,457 | 0.58% | 934,037,395 |
| 2021-09-07 | 2021-09-03 | 6.158 | 150,754,444 | +16,906,462 | 0.58% | 928,274,338 |
| 2021-09-06 | 2021-09-02 | 5.983 | 133,847,982 | +1,209,823 | 0.51% | 800,778,828 |
| 2021-09-03 | 2021-09-01 | 6.077 | 132,638,159 | +688,838 | 0.51% | 806,023,425 |
| 2021-09-02 | 2021-08-31 | 6.010 | 131,949,321 | +2,722,625 | 0.51% | 792,967,570 |
| 2021-09-01 | 2021-08-30 | 5.956 | 129,226,696 | +4,315,707 | 0.50% | 769,656,090 |
| 2021-08-31 | 2021-08-27 | 5.916 | 124,910,989 | +1,190,833 | 0.48% | 738,914,292 |
| 2021-08-30 | 2021-08-26 | 5.889 | 123,720,156 | +1,288,321 | 0.48% | 728,543,207 |
| 2021-08-27 | 2021-08-25 | 5.902 | 122,431,835 | +2,165,178 | 0.47% | 722,602,771 |
| 2021-08-26 | 2021-08-24 | 5.889 | 120,266,657 | +383,060 | 0.46% | 708,206,801 |
| 2021-08-25 | 2021-08-23 | 5.875 | 119,883,597 | -4,404,313 | 0.46% | 704,339,339 |
| 2021-08-24 | 2021-08-20 | 6.104 | 124,287,910 | +248,788 | 0.48% | 758,622,084 |
| 2021-08-23 | 2021-08-19 | 6.104 | 124,039,122 | -591,102 | 0.48% | 757,103,545 |
| 2021-08-20 | 2021-08-18 | 6.211 | 124,630,224 | -422,831 | 0.48% | 774,116,090 |
| 2021-08-19 | 2021-08-17 | 6.184 | 125,053,055 | +2,406,309 | 0.48% | 773,379,901 |
| 2021-08-18 | 2021-08-16 | 6.184 | 122,646,746 | -116,778 | 0.47% | 758,498,289 |
| 2021-08-17 | 2021-08-13 | 6.171 | 122,763,524 | -5,119,201 | 0.47% | 757,570,013 |
| 2021-08-16 | 2021-08-12 | 6.184 | 127,882,725 | +326,489 | 0.49% | 790,879,752 |
| 2021-08-13 | 2021-08-11 | 6.225 | 127,556,236 | +395,298 | 0.49% | 794,005,352 |
| 2021-08-12 | 2021-08-10 | 6.117 | 127,160,938 | +67,824 | 0.49% | 777,867,923 |
| 2021-08-11 | 2021-08-09 | 6.090 | 127,093,114 | +3,101,578 | 0.49% | 774,035,655 |
| 2021-08-10 | 2021-08-06 | 6.023 | 123,991,536 | -92,358 | 0.48% | 746,811,157 |
| 2021-08-09 | 2021-08-05 | 6.131 | 124,083,894 | +223,369 | 0.48% | 760,713,284 |
| 2021-08-06 | 2021-08-04 | 6.184 | 123,860,525 | +207,481 | 0.48% | 766,004,801 |
| 2021-08-05 | 2021-08-03 | 6.198 | 123,653,044 | -1,151,995 | 0.47% | 766,384,091 |
| 2021-08-04 | 2021-08-02 | 6.131 | 124,805,039 | -65,684 | 0.48% | 765,134,362 |
| 2021-08-03 | 2021-07-30 | 6.050 | 124,870,723 | +1,647,572 | 0.48% | 755,464,191 |
| 2021-08-02 | 2021-07-29 | 6.077 | 123,223,151 | -1,488,800 | 0.47% | 748,809,746 |
| 2021-07-30 | 2021-07-28 | 6.090 | 124,711,951 | -114,672 | 0.48% | 759,533,649 |
| 2021-07-29 | 2021-07-27 | 6.050 | 124,826,623 | +408,349 | 0.48% | 755,197,387 |
| 2021-07-28 | 2021-07-26 | 6.037 | 124,418,274 | -1,834,693 | 0.48% | 751,054,161 |
| 2021-07-27 | 2021-07-23 | 6.117 | 126,252,967 | -366,696 | 0.48% | 772,313,690 |
| 2021-07-26 | 2021-07-22 | 6.144 | 126,619,663 | +528,846 | 0.49% | 777,961,485 |
| 2021-07-23 | 2021-07-21 | 6.090 | 126,090,817 | +263,281 | 0.48% | 767,931,362 |
| 2021-07-22 | 2021-07-20 | 6.090 | 125,827,536 | -950,736 | 0.48% | 766,327,900 |
| 2021-07-21 | 2021-07-19 | 6.198 | 126,778,272 | -313,142 | 0.49% | 785,753,812 |
| 2021-07-20 | 2021-07-16 | 6.265 | 127,091,414 | +928,545 | 0.49% | 796,237,948 |
| 2021-07-19 | 2021-07-15 | 6.238 | 126,162,869 | -38,327 | 0.48% | 787,028,176 |
| 2021-07-16 | 2021-07-14 | 6.158 | 126,201,196 | +62,082 | 0.48% | 777,087,087 |
| 2021-07-15 | 2021-07-13 | 6.225 | 126,139,114 | +665,903 | 0.48% | 785,184,126 |
| 2021-07-14 | 2021-07-12 | 6.265 | 125,473,211 | -419,506 | 0.48% | 786,099,776 |
| 2021-07-13 | 2021-07-09 | 6.211 | 125,892,717 | +37,934 | 0.48% | 781,957,817 |
| 2021-07-12 | 2021-07-08 | 6.265 | 125,854,783 | -934,443 | 0.48% | 788,490,355 |
| 2021-07-09 | 2021-07-07 | 6.346 | 126,789,226 | +1,441,324 | 0.49% | 804,572,330 |
| 2021-07-08 | 2021-07-06 | 6.467 | 125,347,902 | -43,885 | 0.48% | 810,593,075 |
| 2021-07-07 | 2021-07-05 | 6.426 | 125,391,787 | +1,639,698 | 0.48% | 805,819,424 |
| 2021-07-06 | 2021-07-02 | 7.570 | 123,752,089 | +1,572,290 | 0.48% | 936,776,956 |
| 2021-07-05 | 2021-06-30 | 7.570 | 122,179,799 | +7,359,690 | 0.47% | 924,875,056 |
| 2021-07-02 | 2021-06-29 | 7.541 | 114,820,109 | -421,095 | 0.48% | 865,833,641 |
| 2021-06-30 | 2021-06-28 | 7.599 | 115,241,204 | -551,422 | 0.48% | 875,693,712 |
| 2021-06-29 | 2021-06-25 | 7.555 | 115,792,626 | -847,705 | 0.48% | 874,846,349 |
| 2021-06-28 | 2021-06-24 | 7.512 | 116,640,331 | -1,190,911 | 0.48% | 876,176,620 |
| 2021-06-25 | 2021-06-23 | 7.512 | 117,831,242 | -906,113 | 0.49% | 885,122,483 |
| 2021-06-24 | 2021-06-22 | 7.454 | 118,737,355 | -82,060 | 0.49% | 885,041,523 |
| 2021-06-23 | 2021-06-21 | 7.468 | 118,819,415 | -1,508,809 | 0.49% | 887,376,240 |
| 2021-06-22 | 2021-06-18 | 7.396 | 120,328,224 | -338,792 | 0.50% | 889,919,740 |
| 2021-06-21 | 2021-06-17 | 7.483 | 120,667,016 | -186,877 | 0.50% | 902,924,489 |
| 2021-06-18 | 2021-06-16 | 7.439 | 120,853,893 | +486,279 | 0.50% | 899,065,157 |
| 2021-06-17 | 2021-06-15 | 7.439 | 120,367,614 | -48,616 | 0.50% | 895,447,595 |
| 2021-06-16 | 2021-06-11 | 7.570 | 120,416,230 | -392,235 | 0.50% | 911,525,214 |
| 2021-06-15 | 2021-06-10 | 7.526 | 120,808,465 | -1,022,652 | 0.50% | 909,238,635 |
| 2021-06-11 | 2021-06-09 | 7.570 | 121,831,117 | +19,998 | 0.50% | 922,235,608 |
| 2021-06-10 | 2021-06-08 | 7.541 | 121,811,119 | -302,403 | 0.50% | 918,551,337 |
| 2021-06-09 | 2021-06-07 | 7.555 | 122,113,522 | +1,020,239 | 0.51% | 922,602,523 |
| 2021-06-08 | 2021-06-04 | 7.613 | 121,093,283 | +264,041 | 0.50% | 921,918,467 |
| 2021-06-07 | 2021-06-03 | 7.541 | 120,829,242 | +170,327 | 0.50% | 911,147,215 |
| 2021-06-04 | 2021-06-02 | 7.584 | 120,658,915 | -428,921 | 0.50% | 915,112,024 |
| 2021-06-03 | 2021-06-01 | 7.570 | 121,087,836 | +19,860 | 0.50% | 916,609,129 |
| 2021-06-02 | 2021-05-31 | 7.584 | 121,067,976 | +2,094,265 | 0.50% | 918,214,461 |
| 2021-06-01 | 2021-05-28 | 7.599 | 118,973,711 | +1,757,058 | 0.49% | 904,056,249 |
| 2021-05-31 | 2021-05-27 | 7.497 | 117,216,653 | +195,842 | 0.49% | 878,806,007 |
| 2021-05-28 | 2021-05-26 | 7.526 | 117,020,811 | -260,111 | 0.48% | 880,731,681 |
| 2021-05-27 | 2021-05-25 | 7.483 | 117,280,922 | +994,214 | 0.49% | 877,587,099 |
| 2021-05-26 | 2021-05-24 | 7.454 | 116,286,708 | +385,822 | 0.48% | 866,774,952 |
| 2021-05-25 | 2021-05-21 | 7.323 | 115,900,886 | -77,923 | 0.48% | 848,772,483 |
| 2021-05-24 | 2021-05-20 | 7.410 | 115,978,809 | +131,711 | 0.48% | 859,434,339 |
| 2021-05-21 | 2021-05-18 | 7.454 | 115,847,098 | +2,320,931 | 0.48% | 863,498,198 |
| 2021-05-20 | 2021-05-17 | 7.367 | 113,526,167 | +1,317,619 | 0.47% | 836,320,697 |
| 2021-05-18 | 2021-05-14 | 7.410 | 112,208,548 | +961,420 | 0.46% | 831,495,685 |
| 2021-05-17 | 2021-05-13 | 7.309 | 111,247,128 | +156,536 | 0.46% | 813,078,546 |
| 2021-05-14 | 2021-05-12 | 7.381 | 111,090,592 | +111,296 | 0.46% | 819,989,367 |
| 2021-05-13 | 2021-05-11 | 7.381 | 110,979,296 | -1,169,452 | 0.46% | 819,167,861 |
| 2021-05-12 | 2021-05-10 | 7.454 | 112,148,748 | -34,948 | 0.46% | 835,931,529 |
| 2021-05-11 | 2021-05-07 | 7.454 | 112,183,696 | -707,047 | 0.46% | 836,192,023 |
| 2021-05-10 | 2021-05-06 | 7.338 | 112,890,743 | -91,897 | 0.47% | 828,365,505 |
| 2021-05-07 | 2021-05-05 | 7.352 | 112,982,640 | +715,682 | 0.47% | 830,678,242 |
| 2021-05-06 | 2021-05-04 | 7.120 | 112,266,958 | -71,027 | 0.46% | 799,367,716 |
| 2021-05-05 | 2021-05-03 | 7.149 | 112,337,985 | +401,337 | 0.47% | 803,131,586 |
| 2021-05-04 | 2021-04-30 | 7.207 | 111,936,648 | +3,613,411 | 0.46% | 806,755,331 |
| 2021-05-03 | 2021-04-29 | 7.381 | 108,323,237 | +667,943 | 0.45% | 799,562,780 |
| 2021-04-30 | 2021-04-28 | 7.294 | 107,655,294 | +210,508 | 0.45% | 785,265,529 |
| 2021-04-29 | 2021-04-27 | 7.294 | 107,444,786 | +49,098 | 0.45% | 783,730,030 |
| 2021-04-28 | 2021-04-26 | 7.294 | 107,395,688 | -640,947 | 0.44% | 783,371,896 |
| 2021-04-27 | 2021-04-23 | 7.381 | 108,036,635 | +103,728 | 0.45% | 797,447,294 |
| 2021-04-26 | 2021-04-22 | 7.352 | 107,932,907 | -713,207 | 0.45% | 793,551,270 |
| 2021-04-23 | 2021-04-21 | 7.309 | 108,646,114 | +723,729 | 0.45% | 794,068,359 |
| 2021-04-22 | 2021-04-20 | 7.381 | 107,922,385 | +9,475 | 0.45% | 796,603,984 |
| 2021-04-21 | 2021-04-19 | 7.294 | 107,912,910 | +226,955 | 0.45% | 787,144,647 |
| 2021-04-20 | 2021-04-16 | 7.265 | 107,685,955 | -10,343 | 0.45% | 782,365,961 |
| 2021-04-19 | 2021-04-15 | 7.222 | 107,696,298 | +251,780 | 0.45% | 777,755,830 |
| 2021-04-16 | 2021-04-14 | 7.251 | 107,444,518 | +1,116,075 | 0.45% | 779,053,752 |
| 2021-04-15 | 2021-04-13 | 7.236 | 106,328,443 | +1,609,419 | 0.44% | 769,419,444 |
| 2021-04-14 | 2021-04-12 | 7.178 | 104,719,024 | -132,400 | 0.43% | 751,698,947 |
| 2021-04-13 | 2021-04-09 | 7.193 | 104,851,424 | -1,321,127 | 0.43% | 754,169,851 |
| 2021-04-12 | 2021-04-08 | 7.135 | 106,172,551 | +251,905 | 0.44% | 757,513,736 |
| 2021-04-09 | 2021-04-07 | 7.178 | 105,920,646 | +590,973 | 0.44% | 760,324,486 |
| 2021-04-08 | 2021-04-01 | 7.178 | 105,329,673 | +2,611,063 | 0.44% | 756,082,336 |
| 2021-04-07 | 2021-03-31 | 7.178 | 102,718,610 | +2,052,339 | 0.43% | 737,339,483 |
| 2021-04-01 | 2021-03-30 | 7.149 | 100,666,271 | -10,228 | 0.42% | 719,687,663 |
| 2021-03-31 | 2021-03-29 | 7.135 | 100,676,499 | -1,033,383 | 0.42% | 718,300,824 |
| 2021-03-30 | 2021-03-26 | 6.743 | 101,709,882 | -1,531,565 | 0.42% | 685,850,186 |
| 2021-03-29 | 2021-03-25 | 6.685 | 103,241,447 | +61,373 | 0.43% | 690,189,210 |
| 2021-03-26 | 2021-03-24 | 6.656 | 103,180,074 | +47,512 | 0.43% | 686,786,386 |
| 2021-03-25 | 2021-03-23 | 6.700 | 103,132,562 | +213,081 | 0.43% | 690,956,870 |
| 2021-03-24 | 2021-03-22 | 6.830 | 102,919,481 | +538,565 | 0.43% | 702,961,681 |
| 2021-03-23 | 2021-03-19 | 6.627 | 102,380,916 | -21,377 | 0.42% | 678,497,682 |
| 2021-03-22 | 2021-03-18 | 6.685 | 102,402,293 | -1,760,531 | 0.42% | 684,579,302 |
| 2021-03-19 | 2021-03-17 | 6.700 | 104,162,824 | -836,465 | 0.43% | 697,859,313 |
| 2021-03-18 | 2021-03-16 | 6.685 | 104,999,289 | -54,861 | 0.43% | 701,940,727 |
| 2021-03-17 | 2021-03-15 | 6.700 | 105,054,150 | -1,171,499 | 0.44% | 703,830,927 |
| 2021-03-16 | 2021-03-12 | 6.627 | 106,225,649 | -1,210,908 | 0.44% | 703,977,454 |
| 2021-03-15 | 2021-03-11 | 6.671 | 107,436,557 | +197,221 | 0.44% | 716,676,347 |
| 2021-03-12 | 2021-03-10 | 6.627 | 107,239,336 | +207,788 | 0.44% | 710,695,350 |
| 2021-03-11 | 2021-03-09 | 6.613 | 107,031,548 | +971,486 | 0.44% | 707,766,180 |
| 2021-03-10 | 2021-03-08 | 6.642 | 106,060,062 | -188,355 | 0.44% | 704,418,109 |
| 2021-03-09 | 2021-03-05 | 6.598 | 106,248,417 | -1,195,869 | 0.44% | 701,046,818 |
| 2021-03-08 | 2021-03-04 | 6.482 | 107,444,286 | -475,123 | 0.45% | 696,472,551 |
| 2021-03-05 | 2021-03-03 | 6.540 | 107,919,409 | +395,836 | 0.45% | 705,812,357 |
| 2021-03-04 | 2021-03-02 | 6.352 | 107,523,573 | -3,157,603 | 0.45% | 682,953,217 |
| 2021-03-03 | 2021-03-01 | 6.366 | 110,681,176 | -1,239,470 | 0.46% | 704,614,283 |
| 2021-03-02 | 2021-02-26 | 6.352 | 111,920,646 | -6,083,505 | 0.46% | 710,881,932 |
| 2021-03-01 | 2021-02-25 | 6.598 | 118,004,151 | -3,516,369 | 0.49% | 778,613,337 |
| 2021-02-26 | 2021-02-24 | 6.540 | 121,520,520 | -94,426 | 0.50% | 794,766,071 |
| 2021-02-25 | 2021-02-23 | 6.540 | 121,614,946 | +205,496 | 0.50% | 795,383,634 |
| 2021-02-24 | 2021-02-22 | 6.468 | 121,409,450 | -19,984 | 0.50% | 785,236,553 |
| 2021-02-23 | 2021-02-19 | 6.468 | 121,429,434 | +601,937 | 0.50% | 785,365,803 |
| 2021-02-22 | 2021-02-18 | 6.497 | 120,827,497 | +106,813 | 0.50% | 784,977,033 |
| 2021-02-19 | 2021-02-17 | 6.598 | 120,720,684 | -162,052 | 0.50% | 796,537,527 |
| 2021-02-18 | 2021-02-16 | 6.453 | 120,882,736 | +1,285,890 | 0.50% | 780,076,957 |
| 2021-02-17 | 2021-02-11 | 6.279 | 119,596,846 | -63,024 | 0.50% | 750,966,874 |
| 2021-02-16 | 2021-02-09 | 6.091 | 119,659,870 | +791,318 | 0.50% | 728,804,381 |
| 2021-02-10 | 2021-02-08 | 6.149 | 118,868,552 | -207,341 | 0.49% | 730,879,846 |
| 2021-02-09 | 2021-02-05 | 6.149 | 119,075,893 | -76,544 | 0.49% | 732,154,711 |
| 2021-02-08 | 2021-02-04 | 6.105 | 119,152,437 | -71,807 | 0.49% | 727,441,682 |
| 2021-02-05 | 2021-02-03 | 6.134 | 119,224,244 | -295,831 | 0.49% | 731,337,936 |
| 2021-02-04 | 2021-02-02 | 6.120 | 119,520,075 | -1,451,674 | 0.50% | 731,419,383 |
| 2021-02-03 | 2021-02-01 | 6.149 | 120,971,749 | -155,846 | 0.50% | 743,811,645 |
| 2021-02-02 | 2021-01-29 | 6.091 | 121,127,595 | -1,291,808 | 0.50% | 737,743,755 |
| 2021-02-01 | 2021-01-28 | 6.207 | 122,419,403 | +943,350 | 0.51% | 759,813,811 |
| 2021-01-29 | 2021-01-27 | 6.265 | 121,476,053 | +1,218,103 | 0.50% | 761,005,116 |
| 2021-01-28 | 2021-01-26 | 6.250 | 120,257,950 | +21,378 | 0.50% | 751,630,204 |
| 2021-01-27 | 2021-01-25 | 6.308 | 120,236,572 | +236,052 | 0.50% | 758,471,035 |
| 2021-01-26 | 2021-01-22 | 6.337 | 120,000,520 | -64,012 | 0.50% | 760,462,359 |
| 2021-01-25 | 2021-01-21 | 6.497 | 120,064,532 | +170,834 | 0.50% | 780,020,297 |
| 2021-01-22 | 2021-01-20 | 6.468 | 119,893,698 | +236,161 | 0.50% | 775,433,165 |
| 2021-01-21 | 2021-01-19 | 6.439 | 119,657,537 | -4,126,282 | 0.50% | 770,435,324 |
| 2021-01-20 | 2021-01-18 | 6.323 | 123,783,819 | +263,012 | 0.51% | 782,642,673 |
| 2021-01-19 | 2021-01-15 | 6.323 | 123,520,807 | -181,430 | 0.51% | 780,979,739 |
| 2021-01-18 | 2021-01-14 | 6.250 | 123,702,237 | -31,307 | 0.51% | 773,157,514 |
| 2021-01-15 | 2021-01-13 | 6.221 | 123,733,544 | +186,188 | 0.51% | 769,764,541 |
| 2021-01-14 | 2021-01-12 | 6.207 | 123,547,356 | +598,558 | 0.51% | 766,814,615 |
| 2021-01-13 | 2021-01-11 | 6.207 | 122,948,798 | +2,092,256 | 0.51% | 763,099,578 |
| 2021-01-12 | 2021-01-08 | 6.033 | 120,856,542 | +1,915,939 | 0.50% | 729,082,463 |
| 2021-01-11 | 2021-01-07 | 6.091 | 118,940,603 | +360,928 | 0.49% | 724,423,589 |
| 2021-01-08 | 2021-01-06 | 6.047 | 118,579,675 | +7,585 | 0.49% | 717,066,557 |
| 2021-01-07 | 2021-01-05 | 5.960 | 118,572,090 | -2,029,444 | 0.49% | 706,703,845 |
| 2021-01-06 | 2021-01-04 | 5.917 | 120,601,534 | +106,955 | 0.50% | 713,552,862 |
| 2021-01-05 | 2020-12-31 | 5.946 | 120,494,579 | +1,755,939 | 0.50% | 716,414,756 |
| 2021-01-04 | 2020-12-29 | 6.033 | 118,738,640 | +713,650 | 0.49% | 716,305,949 |
| 2020-12-30 | 2020-12-28 | 6.033 | 118,024,990 | +400,445 | 0.49% | 712,000,765 |
| 2020-12-29 | 2020-12-24 | 5.888 | 117,624,545 | -1,380 | 0.49% | 692,527,697 |
| 2020-12-28 | 2020-12-22 | 5.902 | 117,625,925 | +49,124 | 0.49% | 694,241,575 |
| 2020-12-23 | 2020-12-21 | 5.917 | 117,576,801 | +112,885 | 0.49% | 695,656,681 |
| 2020-12-22 | 2020-12-18 | 5.989 | 117,463,916 | -776,556 | 0.49% | 703,505,803 |
| 2020-12-21 | 2020-12-17 | 6.062 | 118,240,472 | -2,395,613 | 0.49% | 716,730,018 |
| 2020-12-18 | 2020-12-16 | 6.076 | 120,636,085 | -207,565 | 0.50% | 733,000,743 |
| 2020-12-17 | 2020-12-15 | 6.018 | 120,843,650 | -228,321 | 0.50% | 727,252,275 |
| 2020-12-16 | 2020-12-14 | 6.018 | 121,071,971 | +8,686 | 0.50% | 728,626,339 |
| 2020-12-15 | 2020-12-11 | 6.076 | 121,063,285 | +6,874,251 | 0.50% | 735,596,466 |
| 2020-12-14 | 2020-12-10 | 5.960 | 114,189,034 | +153,777 | 0.47% | 680,580,307 |
| 2020-12-11 | 2020-12-09 | 6.134 | 114,035,257 | -51,029 | 0.47% | 699,507,975 |
| 2020-12-10 | 2020-12-08 | 6.004 | 114,086,286 | -6,160,050 | 0.47% | 684,931,186 |
| 2020-12-09 | 2020-12-07 | 6.062 | 120,246,336 | +1,600,972 | 0.50% | 728,888,824 |
| 2020-12-08 | 2020-12-04 | 6.178 | 118,645,364 | -796,469 | 0.49% | 732,948,617 |
| 2020-12-07 | 2020-12-03 | 6.134 | 119,441,833 | -3,062,664 | 0.49% | 732,672,657 |
| 2020-12-04 | 2020-12-02 | 6.236 | 122,504,497 | +586,146 | 0.51% | 763,894,959 |
| 2020-12-03 | 2020-12-01 | 6.279 | 121,918,351 | -423 | 0.50% | 765,543,959 |
| 2020-12-02 | 2020-11-30 | 6.221 | 121,918,774 | -8,045,370 | 0.50% | 758,474,591 |
| 2020-12-01 | 2020-11-27 | 6.308 | 129,964,144 | +743,302 | 0.54% | 819,834,075 |
| 2020-11-30 | 2020-11-26 | 6.033 | 129,220,842 | +24,569 | 0.54% | 779,541,166 |
| 2020-11-27 | 2020-11-25 | 6.033 | 129,196,273 | -74,475 | 0.54% | 779,392,951 |
| 2020-11-26 | 2020-11-24 | 5.989 | 129,270,748 | +186,878 | 0.54% | 774,218,368 |
| 2020-11-25 | 2020-11-23 | 6.062 | 129,083,870 | -108,265 | 0.53% | 782,458,687 |
| 2020-11-24 | 2020-11-20 | 6.004 | 129,192,135 | -9,857 | 0.54% | 775,621,026 |
| 2020-11-23 | 2020-11-19 | 6.062 | 129,201,992 | +266,869 | 0.54% | 783,174,699 |
| 2020-11-20 | 2020-11-18 | 6.134 | 128,935,123 | -399,086 | 0.53% | 790,905,806 |
| 2020-11-19 | 2020-11-17 | 6.120 | 129,334,209 | -241,354 | 0.54% | 791,478,313 |
| 2020-11-18 | 2020-11-16 | 6.091 | 129,575,563 | -7,055,799 | 0.54% | 789,197,230 |
| 2020-11-17 | 2020-11-13 | 6.062 | 136,631,362 | +66,683 | 0.57% | 828,208,792 |
| 2020-11-16 | 2020-11-12 | 6.250 | 136,564,679 | -200,353 | 0.57% | 853,549,703 |
| 2020-11-13 | 2020-11-11 | 6.265 | 136,765,032 | +1,975,519 | 0.57% | 856,785,239 |
| 2020-11-12 | 2020-11-10 | 6.120 | 134,789,513 | -252,457 | 0.56% | 824,862,789 |
| 2020-11-11 | 2020-11-09 | 6.062 | 135,041,970 | -253,766 | 0.56% | 818,574,486 |
| 2020-11-10 | 2020-11-06 | 5.902 | 135,295,736 | -611,337 | 0.56% | 798,530,808 |
| 2020-11-09 | 2020-11-05 | 5.873 | 135,907,073 | -229,769 | 0.56% | 798,197,273 |
| 2020-11-06 | 2020-11-04 | 5.728 | 136,136,842 | +605,761 | 0.56% | 779,804,837 |
| 2020-11-05 | 2020-11-03 | 5.772 | 135,531,081 | +574,705 | 0.56% | 782,231,195 |
| 2020-11-04 | 2020-11-02 | 5.685 | 134,956,376 | -63,372 | 0.56% | 767,171,802 |
| 2020-11-03 | 2020-10-30 | 5.525 | 135,019,748 | -1,253,180 | 0.56% | 745,994,157 |
| 2020-11-02 | 2020-10-29 | 5.612 | 136,272,928 | +19,860 | 0.56% | 764,775,048 |
| 2020-10-30 | 2020-10-28 | 5.627 | 136,253,068 | +224,804 | 0.56% | 766,639,467 |
| 2020-10-29 | 2020-10-27 | 5.728 | 136,028,264 | +163,431 | 0.56% | 779,182,892 |
| 2020-10-28 | 2020-10-23 | 5.888 | 135,864,833 | -206,875 | 0.56% | 799,919,438 |
| 2020-10-27 | 2020-10-22 | 5.772 | 136,071,708 | +3,367,926 | 0.56% | 785,351,478 |
| 2020-10-23 | 2020-10-21 | 5.641 | 132,703,782 | -805,968 | 0.55% | 748,593,512 |
| 2020-10-22 | 2020-10-20 | 5.627 | 133,509,750 | -1,098,669 | 0.55% | 751,203,955 |
| 2020-10-21 | 2020-10-19 | 5.728 | 134,608,419 | -1,208,445 | 0.56% | 771,049,884 |
| 2020-10-20 | 2020-10-16 | 5.801 | 135,816,864 | -1,136,434 | 0.56% | 787,819,719 |
| 2020-10-19 | 2020-10-15 | 5.583 | 136,953,298 | +44,823 | 0.57% | 764,621,282 |
| 2020-10-16 | 2020-10-14 | 5.598 | 136,908,475 | +2,080,247 | 0.57% | 766,356,411 |
| 2020-10-15 | 2020-10-12 | 5.699 | 134,828,228 | -275,833 | 0.56% | 768,398,546 |
| 2020-10-14 | 2020-10-09 | 5.496 | 135,104,061 | +7,004,382 | 0.56% | 742,541,568 |
| 2020-10-12 | 2020-10-08 | 5.424 | 128,099,679 | +171,706 | 0.53% | 694,756,792 |
| 2020-10-09 | 2020-10-07 | 5.453 | 127,927,973 | -46,891 | 0.53% | 697,535,830 |
| 2020-10-08 | 2020-10-06 | 5.424 | 127,974,864 | -984,036 | 0.53% | 694,079,850 |
| 2020-10-07 | 2020-10-05 | 5.424 | 128,958,900 | -290,498 | 0.53% | 699,416,832 |
| 2020-10-06 | 2020-09-30 | 5.395 | 129,249,398 | +495,121 | 0.54% | 697,243,744 |
| 2020-10-05 | 2020-09-29 | 5.308 | 128,754,277 | -402,882 | 0.53% | 683,369,997 |
| 2020-09-30 | 2020-09-28 | 5.540 | 129,157,159 | -323,967 | 0.53% | 715,475,890 |
| 2020-09-29 | 2020-09-25 | 5.308 | 129,481,126 | +53,422 | 0.54% | 687,227,785 |
| 2020-09-28 | 2020-09-24 | 5.337 | 129,427,704 | +92,405 | 0.54% | 690,698,039 |
| 2020-09-25 | 2020-09-23 | 5.395 | 129,335,299 | +261,765 | 0.54% | 697,707,142 |
| 2020-09-24 | 2020-09-22 | 5.540 | 129,073,534 | +88,957 | 0.53% | 715,012,643 |
| 2020-09-23 | 2020-09-21 | 5.583 | 128,984,577 | -306,431 | 0.53% | 720,131,272 |
| 2020-09-22 | 2020-09-18 | 5.656 | 129,291,008 | +244,458 | 0.54% | 731,216,673 |
| 2020-09-21 | 2020-09-17 | 5.656 | 129,046,550 | -519,556 | 0.53% | 729,834,120 |
| 2020-09-18 | 2020-09-16 | 5.656 | 129,566,106 | +1,396,544 | 0.54% | 732,772,514 |
| 2020-09-17 | 2020-09-15 | 5.685 | 128,169,562 | +124,815 | 0.53% | 728,591,541 |
| 2020-09-16 | 2020-09-14 | 5.714 | 128,044,747 | +1,740,001 | 0.53% | 731,595,702 |
| 2020-09-15 | 2020-09-11 | 5.685 | 126,304,746 | -291,693 | 0.52% | 717,990,824 |
| 2020-09-14 | 2020-09-10 | 5.757 | 126,596,439 | +30,094 | 0.52% | 728,828,176 |
| 2020-09-11 | 2020-09-09 | 5.786 | 126,566,345 | +3,379 | 0.52% | 732,325,727 |
| 2020-09-10 | 2020-09-08 | 5.801 | 126,562,966 | +54,132 | 0.52% | 734,141,530 |
| 2020-09-09 | 2020-09-07 | 5.699 | 126,508,834 | +106,196 | 0.52% | 720,985,550 |
| 2020-09-08 | 2020-09-04 | 5.714 | 126,402,638 | -1,989,448 | 0.52% | 722,213,358 |
| 2020-09-07 | 2020-09-03 | 5.714 | 128,392,086 | -749,394 | 0.53% | 733,580,256 |
| 2020-09-04 | 2020-09-02 | 5.728 | 129,141,480 | -1,347,446 | 0.53% | 739,734,735 |
| 2020-09-03 | 2020-09-01 | 5.815 | 130,488,926 | -2,254,981 | 0.54% | 758,806,752 |
| 2020-09-02 | 2020-08-31 | 5.873 | 132,743,907 | -8,754,502 | 0.55% | 779,619,649 |
| 2020-09-01 | 2020-08-28 | 6.062 | 141,498,409 | -4,111,983 | 0.59% | 857,711,031 |
| 2020-08-31 | 2020-08-27 | 6.091 | 145,610,392 | -2,199,633 | 0.60% | 886,859,492 |
| 2020-08-28 | 2020-08-26 | 6.134 | 147,810,025 | -533,231 | 0.61% | 906,687,055 |
| 2020-08-27 | 2020-08-25 | 6.134 | 148,343,256 | -891,080 | 0.61% | 909,957,967 |
| 2020-08-26 | 2020-08-24 | 6.149 | 149,234,336 | -447,673 | 0.62% | 917,588,098 |
| 2020-08-25 | 2020-08-21 | 6.178 | 149,682,009 | -83,439 | 0.62% | 924,681,907 |
| 2020-08-24 | 2020-08-20 | 6.134 | 149,765,448 | +115,160 | 0.62% | 918,681,889 |
| 2020-08-21 | 2020-08-19 | 6.265 | 149,650,288 | -2,117,760 | 0.62% | 937,506,875 |
| 2020-08-20 | 2020-08-18 | 6.279 | 151,768,048 | -2,400,989 | 0.63% | 952,974,768 |
| 2020-08-19 | 2020-08-17 | 6.294 | 154,169,037 | -6,831,173 | 0.64% | 970,286,629 |
| 2020-08-18 | 2020-08-14 | 6.236 | 161,000,210 | -2,815,569 | 0.67% | 1,003,940,687 |
| 2020-08-17 | 2020-08-13 | 6.279 | 163,815,779 | -2,408,147 | 0.68% | 1,028,624,312 |
| 2020-08-14 | 2020-08-12 | 6.221 | 166,223,926 | -346,619 | 0.69% | 1,034,103,445 |
| 2020-08-13 | 2020-08-11 | 6.192 | 166,570,545 | +28,710 | 0.69% | 1,031,428,765 |
| 2020-08-12 | 2020-08-10 | 6.105 | 166,541,835 | +164,811 | 0.69% | 1,016,760,342 |
| 2020-08-11 | 2020-08-07 | 6.120 | 166,377,024 | -104,188 | 0.69% | 1,018,166,867 |
| 2020-08-10 | 2020-08-06 | 6.207 | 166,481,212 | +453,462 | 0.69% | 1,033,289,831 |
| 2020-08-07 | 2020-08-05 | 6.207 | 166,027,750 | -1,559,149 | 0.69% | 1,030,475,353 |
| 2020-08-06 | 2020-08-04 | 6.250 | 167,586,899 | +3,063,130 | 0.69% | 1,047,443,226 |
| 2020-08-05 | 2020-08-03 | 6.134 | 164,523,769 | -224,804 | 0.68% | 1,009,211,463 |
| 2020-08-04 | 2020-07-31 | 6.236 | 164,748,573 | -936,454 | 0.68% | 1,027,314,160 |
| 2020-08-03 | 2020-07-30 | 6.279 | 165,685,027 | -267,483 | 0.69% | 1,040,361,606 |
| 2020-07-31 | 2020-07-29 | 6.337 | 165,952,510 | -115,850 | 0.69% | 1,051,667,419 |
| 2020-07-30 | 2020-07-28 | 6.308 | 166,068,360 | -240,423 | 0.69% | 1,047,585,096 |
| 2020-07-29 | 2020-07-27 | 6.294 | 166,308,783 | -189,394 | 0.69% | 1,046,689,994 |
| 2020-07-28 | 2020-07-24 | 6.308 | 166,498,177 | +175,843 | 0.69% | 1,050,296,449 |
| 2020-07-27 | 2020-07-23 | 6.323 | 166,322,334 | +749 | 0.69% | 1,051,599,128 |
| 2020-07-24 | 2020-07-22 | 6.352 | 166,321,585 | +1,216,749 | 0.69% | 1,056,418,220 |
| 2020-07-23 | 2020-07-21 | 6.439 | 165,104,836 | +1,892,837 | 0.68% | 1,063,055,458 |
| 2020-07-22 | 2020-07-20 | 6.540 | 163,211,999 | -253,974 | 0.68% | 1,067,435,847 |
| 2020-07-21 | 2020-07-17 | 6.497 | 163,465,973 | +766,610 | 0.68% | 1,061,985,373 |
| 2020-07-20 | 2020-07-16 | 6.540 | 162,699,363 | -58,683 | 0.67% | 1,064,083,115 |
| 2020-07-17 | 2020-07-15 | 6.540 | 162,758,046 | -6,734,472 | 0.67% | 1,064,466,912 |
| 2020-07-16 | 2020-07-14 | 6.656 | 169,492,518 | +72,075 | 0.70% | 1,128,174,748 |
| 2020-07-15 | 2020-07-13 | 6.743 | 169,420,443 | -1,880,029 | 0.70% | 1,142,436,114 |
| 2020-07-14 | 2020-07-10 | 6.816 | 171,300,472 | -156,139 | 0.71% | 1,167,534,103 |
| 2020-07-13 | 2020-07-09 | 6.946 | 171,456,611 | +5,887,797 | 0.71% | 1,190,975,715 |
| 2020-07-10 | 2020-07-08 | 7.033 | 165,568,814 | +1,670,707 | 0.69% | 1,164,483,753 |
| 2020-07-09 | 2020-07-07 | 7.062 | 163,898,107 | -1,892,976 | 0.68% | 1,157,486,824 |
| 2020-07-08 | 2020-07-06 | 7.207 | 165,791,083 | -849,532 | 0.69% | 1,194,897,671 |
| 2020-07-07 | 2020-07-03 | 7.904 | 166,640,615 | +531,772 | 0.69% | 1,317,049,187 |
| 2020-07-06 | 2020-07-02 | 7.795 | 166,108,843 | +17,724,621 | 0.69% | 1,294,755,909 |
| 2020-07-03 | 2020-06-30 | 7.437 | 148,384,222 | +778,661 | 0.66% | 1,103,501,793 |
| 2020-07-02 | 2020-06-29 | 7.452 | 147,605,561 | -123,408 | 0.66% | 1,100,007,524 |
| 2020-06-30 | 2020-06-26 | 7.452 | 147,728,969 | -1,629,373 | 0.66% | 1,100,927,203 |
| 2020-06-29 | 2020-06-24 | 7.437 | 149,358,342 | +172,900 | 0.66% | 1,110,746,116 |
| 2020-06-26 | 2020-06-23 | 7.483 | 149,185,442 | +100,269 | 0.66% | 1,116,423,435 |
| 2020-06-24 | 2020-06-22 | 7.468 | 149,085,173 | +822,078 | 0.66% | 1,113,353,590 |
| 2020-06-23 | 2020-06-19 | 7.499 | 148,263,095 | +19,668 | 0.66% | 1,111,827,784 |
| 2020-06-22 | 2020-06-18 | 7.468 | 148,243,427 | +1,803,559 | 0.66% | 1,107,067,512 |
| 2020-06-19 | 2020-06-17 | 7.483 | 146,439,868 | +1,830,129 | 0.65% | 1,095,877,039 |
| 2020-06-18 | 2020-06-16 | 7.452 | 144,609,739 | +1,336,604 | 0.64% | 1,077,681,626 |
| 2020-06-17 | 2020-06-15 | 7.343 | 143,273,135 | +1,208,243 | 0.64% | 1,052,117,357 |
| 2020-06-16 | 2020-06-12 | 7.452 | 142,064,892 | +2,112,438 | 0.63% | 1,058,716,549 |
| 2020-06-15 | 2020-06-11 | 7.515 | 139,952,454 | +203,688 | 0.62% | 1,051,683,527 |
| 2020-06-12 | 2020-06-10 | 7.655 | 139,748,766 | +541,505 | 0.62% | 1,069,720,964 |
| 2020-06-11 | 2020-06-09 | 7.655 | 139,207,261 | +79,277 | 0.62% | 1,065,575,960 |
| 2020-06-10 | 2020-06-08 | 7.623 | 139,127,984 | -632,177 | 0.62% | 1,060,639,983 |
| 2020-06-09 | 2020-06-05 | 7.748 | 139,760,161 | -206,127 | 0.62% | 1,082,854,630 |
| 2020-06-08 | 2020-06-04 | 7.608 | 139,966,288 | +1,333,708 | 0.62% | 1,064,853,167 |
| 2020-06-05 | 2020-06-03 | 7.608 | 138,632,580 | -61,573 | 0.62% | 1,054,706,415 |
| 2020-06-04 | 2020-06-02 | 7.530 | 138,694,153 | +804,596 | 0.62% | 1,044,385,749 |
| 2020-06-03 | 2020-06-01 | 7.499 | 137,889,557 | +3,144,672 | 0.61% | 1,034,036,424 |
| 2020-06-02 | 2020-05-29 | 7.312 | 134,744,885 | +4,233,854 | 0.60% | 985,297,926 |
| 2020-06-01 | 2020-05-28 | 7.328 | 130,511,031 | -119,224 | 0.58% | 956,369,132 |
| 2020-05-29 | 2020-05-27 | 7.281 | 130,630,255 | -9,744 | 0.58% | 951,145,703 |
| 2020-05-28 | 2020-05-26 | 7.312 | 130,639,999 | -6,427 | 0.58% | 955,281,680 |
| 2020-05-27 | 2020-05-25 | 7.235 | 130,646,426 | +37,922 | 0.58% | 945,165,605 |
| 2020-05-26 | 2020-05-22 | 7.172 | 130,608,504 | +595,830 | 0.58% | 936,763,160 |
| 2020-05-25 | 2020-05-21 | 7.499 | 130,012,674 | +2,055,517 | 0.58% | 974,967,528 |
| 2020-05-22 | 2020-05-20 | 7.499 | 127,957,157 | -239,554 | 0.57% | 959,553,167 |
| 2020-05-21 | 2020-05-19 | 7.546 | 128,196,711 | -104,125 | 0.57% | 967,333,091 |
| 2020-05-20 | 2020-05-18 | 7.452 | 128,300,836 | +205,680 | 0.57% | 956,142,059 |
| 2020-05-19 | 2020-05-15 | 7.390 | 128,095,156 | +1,129,956 | 0.57% | 946,637,576 |
| 2020-05-18 | 2020-05-14 | 7.359 | 126,965,200 | +136,906 | 0.56% | 934,336,392 |
| 2020-05-15 | 2020-05-13 | 7.499 | 126,828,294 | +643,393 | 0.56% | 951,087,802 |
| 2020-05-14 | 2020-05-12 | 7.530 | 126,184,901 | -17,354 | 0.56% | 950,189,388 |
| 2020-05-13 | 2020-05-11 | 7.592 | 126,202,255 | +532,840 | 0.56% | 958,173,951 |
| 2020-05-12 | 2020-05-08 | 7.561 | 125,669,415 | +1,165,307 | 0.56% | 950,218,071 |
| 2020-05-11 | 2020-05-07 | 7.437 | 124,504,108 | +14,784 | 0.55% | 925,910,482 |
| 2020-05-08 | 2020-05-06 | 7.515 | 124,489,324 | -88,700 | 0.55% | 935,484,642 |
| 2020-05-07 | 2020-05-05 | 7.343 | 124,578,024 | +28,924 | 0.55% | 914,830,972 |
| 2020-05-06 | 2020-05-04 | 7.281 | 124,549,100 | +479,620 | 0.55% | 906,867,565 |
| 2020-05-05 | 2020-04-29 | 7.655 | 124,069,480 | -151,882 | 0.55% | 949,702,295 |
| 2020-05-04 | 2020-04-28 | 7.748 | 124,221,362 | -747,262 | 0.55% | 962,460,804 |
| 2020-04-29 | 2020-04-27 | 7.577 | 124,968,624 | -84,701 | 0.56% | 946,863,492 |
| 2020-04-28 | 2020-04-24 | 7.297 | 125,053,325 | +10,518 | 0.56% | 912,484,527 |
| 2020-04-27 | 2020-04-23 | 7.281 | 125,042,807 | +112,846 | 0.56% | 910,462,347 |
| 2020-04-24 | 2020-04-22 | 7.312 | 124,929,961 | -361,021 | 0.56% | 913,528,046 |
| 2020-04-23 | 2020-04-21 | 7.297 | 125,290,982 | -555,786 | 0.56% | 914,218,654 |
| 2020-04-22 | 2020-04-20 | 7.406 | 125,846,768 | -435,785 | 0.56% | 931,979,676 |
| 2020-04-21 | 2020-04-17 | 7.499 | 126,282,553 | +1,793,918 | 0.56% | 946,995,280 |
| 2020-04-20 | 2020-04-16 | 7.343 | 124,488,635 | -1,579,239 | 0.55% | 914,174,549 |
| 2020-04-17 | 2020-04-15 | 7.437 | 126,067,874 | +133,050 | 0.56% | 937,539,876 |
| 2020-04-16 | 2020-04-14 | 7.530 | 125,934,824 | -476,279 | 0.56% | 948,306,274 |
| 2020-04-15 | 2020-04-09 | 7.437 | 126,411,103 | +8,452 | 0.56% | 940,092,396 |
| 2020-04-14 | 2020-04-08 | 7.390 | 126,402,651 | +2,200,636 | 0.56% | 934,129,774 |
| 2020-04-09 | 2020-04-07 | 7.546 | 124,202,015 | +56,316 | 0.55% | 937,190,339 |
| 2020-04-08 | 2020-04-06 | 7.312 | 124,145,699 | -9,641 | 0.55% | 907,793,270 |
| 2020-04-07 | 2020-04-03 | 7.219 | 124,155,340 | -631,824 | 0.55% | 896,274,018 |
| 2020-04-06 | 2020-04-02 | 7.235 | 124,787,164 | -43,064 | 0.55% | 902,776,593 |
| 2020-04-03 | 2020-04-01 | 7.250 | 124,830,228 | -852,288 | 0.55% | 905,030,266 |
| 2020-04-02 | 2020-03-31 | 7.390 | 125,682,516 | +236,532 | 0.56% | 928,807,895 |
| 2020-04-01 | 2020-03-30 | 7.219 | 125,445,984 | -66,450 | 0.56% | 905,591,142 |
| 2020-03-31 | 2020-03-27 | 7.312 | 125,512,434 | -1,216,304 | 0.56% | 917,787,276 |
| 2020-03-30 | 2020-03-26 | 7.188 | 126,728,738 | +77,472 | 0.56% | 910,907,983 |
| 2020-03-27 | 2020-03-25 | 7.328 | 126,651,266 | +502,967 | 0.56% | 928,085,239 |
| 2020-03-26 | 2020-03-24 | 7.110 | 126,148,299 | -18,640 | 0.56% | 896,922,712 |
| 2020-03-25 | 2020-03-23 | 6.814 | 126,166,939 | +520,496 | 0.56% | 859,759,731 |
| 2020-03-24 | 2020-03-20 | 7.110 | 125,646,443 | +1,125,533 | 0.56% | 893,354,483 |
| 2020-03-23 | 2020-03-19 | 6.674 | 124,520,910 | -55,840,588 | 0.55% | 831,107,116 |
| 2020-03-20 | 2020-03-18 | 6.939 | 180,361,498 | +583,792 | 0.80% | 1,251,515,161 |
| 2020-03-19 | 2020-03-17 | 7.250 | 179,777,706 | +509,331 | 0.80% | 1,303,404,373 |
| 2020-03-18 | 2020-03-16 | 7.157 | 179,268,375 | -4,015,913 | 0.80% | 1,282,977,193 |
| 2020-03-17 | 2020-03-13 | 7.437 | 183,284,288 | +2,199,219 | 0.81% | 1,363,046,136 |
| 2020-03-16 | 2020-03-12 | 7.592 | 181,085,069 | +2,784,895 | 0.80% | 1,374,864,466 |
| 2020-03-13 | 2020-03-11 | 7.717 | 178,300,174 | -178,042 | 0.79% | 1,375,912,658 |
| 2020-03-12 | 2020-03-10 | 7.748 | 178,478,216 | +710,910 | 0.79% | 1,382,840,154 |
| 2020-03-11 | 2020-03-09 | 7.608 | 177,767,306 | +2,445,669 | 0.79% | 1,352,440,516 |
| 2020-03-10 | 2020-03-06 | 7.841 | 175,321,637 | -52,686 | 0.78% | 1,374,749,202 |
| 2020-03-09 | 2020-03-05 | 8.106 | 175,374,323 | -1,155,619 | 0.78% | 1,421,546,772 |
| 2020-03-06 | 2020-03-04 | 7.997 | 176,529,942 | +3,779,786 | 0.78% | 1,411,688,641 |
| 2020-03-05 | 2020-03-03 | 7.966 | 172,750,156 | +1,795,846 | 0.77% | 1,376,086,809 |
| 2020-03-04 | 2020-03-02 | 7.888 | 170,954,310 | +1,735,041 | 0.76% | 1,348,482,878 |
| 2020-03-03 | 2020-02-28 | 7.779 | 169,219,269 | +369,163 | 0.75% | 1,316,367,774 |
| 2020-03-02 | 2020-02-27 | 7.981 | 168,850,106 | +428,313 | 0.75% | 1,347,646,927 |
| 2020-02-28 | 2020-02-26 | 7.888 | 168,421,793 | -225,364 | 0.75% | 1,328,506,454 |
| 2020-02-27 | 2020-02-25 | 7.904 | 168,647,157 | +1,048,117 | 0.75% | 1,332,907,953 |
| 2020-02-26 | 2020-02-24 | 7.919 | 167,599,040 | +2,307,604 | 0.74% | 1,327,231,656 |
| 2020-02-25 | 2020-02-21 | 8.044 | 165,291,436 | +93,919 | 0.73% | 1,329,530,542 |
| 2020-02-24 | 2020-02-20 | 8.090 | 165,197,517 | +144,514 | 0.73% | 1,336,485,594 |
| 2020-02-21 | 2020-02-19 | 8.106 | 165,053,003 | +491,704 | 0.73% | 1,337,884,359 |
| 2020-02-20 | 2020-02-18 | 8.028 | 164,561,299 | +1,520,028 | 0.73% | 1,321,097,380 |
| 2020-02-19 | 2020-02-17 | 8.121 | 163,041,271 | +577,833 | 0.72% | 1,324,114,306 |
| 2020-02-18 | 2020-02-14 | 7.997 | 162,463,438 | -188,991 | 0.72% | 1,299,200,506 |
| 2020-02-17 | 2020-02-13 | 7.950 | 162,652,429 | +11,136,426 | 0.72% | 1,293,120,141 |
| 2020-02-14 | 2020-02-12 | 7.981 | 151,516,003 | +848,765 | 0.67% | 1,209,297,884 |
| 2020-02-13 | 2020-02-11 | 7.966 | 150,667,238 | -1,406,724 | 0.67% | 1,200,179,517 |
| 2020-02-12 | 2020-02-10 | 7.857 | 152,073,962 | -100,591 | 0.68% | 1,194,823,241 |
| 2020-02-11 | 2020-02-07 | 7.919 | 152,174,553 | -622,566,093 | 0.68% | 1,205,083,776 |
| 2020-02-10 | 2020-02-06 | 7.919 | 774,740,646 | -2,346,692 | 3.44% | 6,135,239,861 |
| 2020-02-07 | 2020-02-05 | 7.795 | 777,087,338 | -1,675,117 | 3.45% | 6,057,103,311 |
| 2020-02-06 | 2020-02-04 | 7.810 | 778,762,455 | +3,220,664 | 3.46% | 6,082,276,305 |
| 2020-02-05 | 2020-02-03 | 7.717 | 775,541,791 | +1,592,440 | 3.45% | 5,984,726,450 |
| 2020-02-04 | 2020-01-31 | 7.779 | 773,949,351 | -2,982,265 | 3.44% | 6,020,602,678 |
| 2020-02-03 | 2020-01-30 | 7.810 | 776,931,616 | -812,262 | 3.45% | 6,067,977,120 |
| 2020-01-31 | 2020-01-29 | 7.888 | 777,743,878 | -3,619,494 | 3.46% | 6,134,822,239 |
| 2020-01-30 | 2020-01-24 | 8.215 | 781,363,372 | +857,122 | 3.47% | 6,418,660,335 |
| 2020-01-29 | 2020-01-22 | 8.324 | 780,506,250 | +220,056 | 3.47% | 6,496,621,870 |
| 2020-01-23 | 2020-01-21 | 8.261 | 780,286,194 | -76,487 | 3.47% | 6,446,231,033 |
| 2020-01-22 | 2020-01-20 | 8.464 | 780,362,681 | -50,950 | 3.47% | 6,604,695,722 |
| 2020-01-21 | 2020-01-17 | 8.541 | 780,413,631 | +375,157 | 3.47% | 6,665,835,831 |
| 2020-01-20 | 2020-01-16 | 8.479 | 780,038,474 | -86,011,067 | 3.47% | 6,614,087,697 |
| 2020-01-17 | 2020-01-15 | 8.526 | 866,049,541 | -862,026 | 3.85% | 7,383,813,470 |
| 2020-01-16 | 2020-01-14 | 8.526 | 866,911,567 | +123,266 | 3.85% | 7,391,162,980 |
| 2020-01-15 | 2020-01-13 | 8.588 | 866,788,301 | +572,871 | 3.85% | 7,444,054,455 |
| 2020-01-14 | 2020-01-10 | 8.526 | 866,215,430 | -584,191 | 3.85% | 7,385,227,816 |
| 2020-01-13 | 2020-01-09 | 8.573 | 866,799,621 | -943,044 | 3.85% | 7,430,665,890 |
| 2020-01-10 | 2020-01-08 | 8.401 | 867,742,665 | +502,863 | 3.86% | 7,290,245,169 |
| 2020-01-09 | 2020-01-07 | 8.557 | 867,239,802 | -1,664,660 | 3.85% | 7,420,946,725 |
| 2020-01-08 | 2020-01-06 | 8.588 | 868,904,462 | -2,754,589 | 3.86% | 7,462,228,233 |
| 2020-01-07 | 2020-01-03 | 8.681 | 871,659,051 | -1,706,957 | 3.87% | 7,567,253,200 |
| 2020-01-06 | 2020-01-02 | 8.728 | 873,366,008 | +928,132 | 3.88% | 7,622,835,868 |
| 2020-01-03 | 2019-12-31 | 8.619 | 872,437,876 | -525,942 | 3.88% | 7,519,720,510 |
| 2020-01-02 | 2019-12-27 | 8.697 | 872,963,818 | -307,476 | 3.88% | 7,592,162,138 |
| 2019-12-30 | 2019-12-24 | 8.557 | 873,271,294 | +1,749,098 | 3.88% | 7,472,558,033 |
| 2019-12-27 | 2019-12-20 | 8.526 | 871,522,196 | +578,463 | 3.87% | 7,430,472,538 |
| 2019-12-23 | 2019-12-19 | 8.573 | 870,943,733 | -866,921 | 3.87% | 7,466,191,415 |
| 2019-12-20 | 2019-12-18 | 8.557 | 871,810,654 | -4,801,929 | 3.87% | 7,460,059,378 |
| 2019-12-19 | 2019-12-17 | 8.573 | 876,612,583 | +2,304,321 | 3.90% | 7,514,787,803 |
| 2019-12-18 | 2019-12-16 | 8.339 | 874,308,262 | -1,506,267 | 3.89% | 7,290,994,905 |
| 2019-12-17 | 2019-12-13 | 8.433 | 875,814,529 | -464,323 | 3.89% | 7,385,312,127 |
| 2019-12-16 | 2019-12-12 | 8.246 | 876,278,852 | -1,993,173 | 3.89% | 7,225,628,400 |
| 2019-12-13 | 2019-12-11 | 8.152 | 878,272,025 | -615,755 | 3.90% | 7,160,078,098 |
| 2019-12-12 | 2019-12-10 | 8.059 | 878,887,780 | +129,193 | 3.91% | 7,083,054,909 |
| 2019-12-11 | 2019-12-09 | 8.075 | 878,758,587 | -556,944 | 3.90% | 7,095,685,569 |
| 2019-12-10 | 2019-12-06 | 8.028 | 879,315,531 | +509,318 | 3.91% | 7,059,141,190 |
| 2019-12-09 | 2019-12-05 | 7.919 | 878,806,213 | +212,030 | 3.91% | 6,959,344,312 |
| 2019-12-06 | 2019-12-04 | 7.919 | 878,594,183 | -1,602,686 | 3.90% | 6,957,665,228 |
| 2019-12-05 | 2019-12-03 | 7.966 | 880,196,869 | -1,559,516 | 3.91% | 7,011,439,695 |
| 2019-12-04 | 2019-12-02 | 7.981 | 881,756,385 | -866,428 | 3.92% | 7,037,580,911 |
| 2019-12-03 | 2019-11-29 | 7.997 | 882,622,813 | -3,920,220 | 3.92% | 7,058,228,113 |
| 2019-12-02 | 2019-11-28 | 8.215 | 886,543,033 | -205,607 | 3.94% | 7,282,678,975 |
| 2019-11-29 | 2019-11-27 | 8.199 | 886,748,640 | -472,434 | 3.94% | 7,270,571,822 |
| 2019-11-28 | 2019-11-26 | 8.246 | 887,221,074 | -18,396,294 | 3.94% | 7,315,855,877 |
| 2019-11-27 | 2019-11-25 | 8.215 | 905,617,368 | -2,939,295 | 4.02% | 7,439,368,784 |
| 2019-11-26 | 2019-11-22 | 8.090 | 908,556,663 | -1,032,901 | 4.04% | 7,350,430,642 |
| 2019-11-25 | 2019-11-21 | 8.059 | 909,589,564 | +430,284 | 4.04% | 7,330,484,020 |
| 2019-11-22 | 2019-11-20 | 8.152 | 909,159,280 | -4,854,374 | 4.04% | 7,411,885,228 |
| 2019-11-21 | 2019-11-19 | 8.215 | 914,013,654 | -343,281 | 4.06% | 7,508,341,697 |
| 2019-11-20 | 2019-11-18 | 8.137 | 914,356,935 | +214,338 | 4.06% | 7,440,033,221 |
| 2019-11-19 | 2019-11-15 | 8.075 | 914,142,597 | +721,524 | 4.06% | 7,381,399,772 |
| 2019-11-18 | 2019-11-14 | 8.075 | 913,421,073 | +460,852 | 4.06% | 7,375,573,704 |
| 2019-11-15 | 2019-11-13 | 8.199 | 912,960,221 | -240,388 | 4.06% | 7,485,484,114 |
| 2019-11-14 | 2019-11-12 | 8.339 | 913,200,609 | +511,362 | 4.06% | 7,615,324,339 |
| 2019-11-13 | 2019-11-11 | 8.308 | 912,689,247 | +767,696 | 4.06% | 7,582,660,533 |
| 2019-11-12 | 2019-11-08 | 8.573 | 911,921,551 | +232,824 | 4.05% | 7,817,474,996 |
| 2019-11-11 | 2019-11-07 | 8.604 | 911,688,727 | +29,669 | 4.05% | 7,843,847,450 |
| 2019-11-08 | 2019-11-06 | 8.510 | 911,659,058 | -469,243 | 4.05% | 7,758,489,923 |
| 2019-11-07 | 2019-11-05 | 8.541 | 912,128,301 | -1,818,180 | 4.05% | 7,790,865,344 |
| 2019-11-06 | 2019-11-04 | 8.541 | 913,946,481 | +240,372 | 4.06% | 7,806,395,171 |
| 2019-11-05 | 2019-11-01 | 8.448 | 913,706,109 | +1,823,360 | 4.06% | 7,719,048,699 |
| 2019-11-04 | 2019-10-31 | 8.339 | 911,882,749 | -240,372 | 4.05% | 7,604,334,496 |
| 2019-11-01 | 2019-10-30 | 8.261 | 912,123,121 | +458,798 | 4.05% | 7,535,384,342 |
| 2019-10-31 | 2019-10-29 | 8.339 | 911,664,323 | +1,064,400 | 4.05% | 7,602,513,007 |
| 2019-10-30 | 2019-10-28 | 8.370 | 910,599,923 | +1,627,226 | 4.05% | 7,621,971,273 |
| 2019-10-29 | 2019-10-25 | 8.324 | 908,972,697 | +1,514,964 | 4.04% | 7,565,925,196 |
| 2019-10-28 | 2019-10-24 | 8.386 | 907,457,733 | +1,404,347 | 4.03% | 7,609,788,627 |
| 2019-10-25 | 2019-10-23 | 8.292 | 906,053,386 | -73,317 | 4.03% | 7,513,433,024 |
| 2019-10-24 | 2019-10-22 | 8.324 | 906,126,703 | +837,097 | 4.03% | 7,542,236,280 |
| 2019-10-23 | 2019-10-21 | 8.277 | 905,289,606 | +598,324 | 4.02% | 7,493,014,777 |
| 2019-10-22 | 2019-10-18 | 8.215 | 904,691,282 | -1,871,690 | 4.02% | 7,431,761,272 |
| 2019-10-21 | 2019-10-17 | 8.339 | 906,562,972 | +514,376 | 4.03% | 7,559,972,034 |
| 2019-10-18 | 2019-10-16 | 8.230 | 906,048,596 | -816,422 | 4.03% | 7,457,007,613 |
| 2019-10-17 | 2019-10-15 | 8.184 | 906,865,018 | +2,708,809 | 4.03% | 7,421,399,597 |
| 2019-10-16 | 2019-10-14 | 8.168 | 904,156,209 | +3,403,365 | 4.02% | 7,385,164,869 |
| 2019-10-15 | 2019-10-11 | 8.059 | 900,752,844 | -2,230,700 | 4.00% | 7,259,267,905 |
| 2019-10-14 | 2019-10-10 | 7.857 | 902,983,544 | -2,017,685 | 4.01% | 7,094,611,795 |
| 2019-10-11 | 2019-10-09 | 7.888 | 905,001,229 | -2,707,706 | 4.02% | 7,138,624,711 |
| 2019-10-10 | 2019-10-08 | 7.857 | 907,708,935 | -6,258,917 | 4.03% | 7,131,738,512 |
| 2019-10-09 | 2019-10-04 | 7.904 | 913,967,852 | -1,691,013 | 4.06% | 7,223,572,817 |
| 2019-10-08 | 2019-10-03 | 8.028 | 915,658,865 | -2,373,437 | 4.07% | 7,350,905,314 |
| 2019-10-04 | 2019-10-02 | 7.950 | 918,032,302 | -845,502 | 4.08% | 7,298,544,922 |
| 2019-10-03 | 2019-09-30 | 7.966 | 918,877,804 | -554,951 | 4.08% | 7,319,562,858 |
| 2019-10-02 | 2019-09-27 | 7.904 | 919,432,755 | -798,297 | 4.09% | 7,266,764,845 |
| 2019-09-30 | 2019-09-26 | 7.981 | 920,231,052 | -6,668,296 | 4.09% | 7,344,659,586 |
| 2019-09-27 | 2019-09-25 | 7.888 | 926,899,348 | -4,968,304 | 4.12% | 7,311,356,469 |
| 2019-09-26 | 2019-09-24 | 7.950 | 931,867,652 | -4,901,834 | 4.14% | 7,408,538,790 |
| 2019-09-25 | 2019-09-23 | 8.059 | 936,769,486 | -8,279,033 | 4.16% | 7,549,530,051 |
| 2019-09-24 | 2019-09-20 | 8.121 | 945,048,519 | -10,968,832 | 4.20% | 7,675,064,458 |
| 2019-09-23 | 2019-09-19 | 8.152 | 956,017,351 | -5,445,306 | 4.25% | 7,793,893,806 |
| 2019-09-20 | 2019-09-18 | 8.261 | 961,462,657 | -2,300,276 | 4.27% | 7,942,996,383 |
| 2019-09-19 | 2019-09-17 | 8.246 | 963,762,933 | -2,917,075 | 4.28% | 7,947,005,458 |
| 2019-09-18 | 2019-09-16 | 8.355 | 966,680,008 | +122,984 | 4.30% | 8,076,337,242 |
| 2019-09-17 | 2019-09-13 | 8.479 | 966,557,024 | -846,784 | 4.30% | 8,195,612,311 |
| 2019-09-16 | 2019-09-12 | 8.401 | 967,403,808 | -311,834 | 4.30% | 8,127,537,371 |
| 2019-09-13 | 2019-09-11 | 8.433 | 967,715,642 | -1,402,874 | 4.30% | 8,160,268,903 |
| 2019-09-12 | 2019-09-10 | 8.324 | 969,118,516 | -1,159,105 | 4.31% | 8,066,554,939 |
| 2019-09-11 | 2019-09-09 | 8.292 | 970,277,621 | +1,176,820 | 4.31% | 8,046,011,453 |
| 2019-09-10 | 2019-09-06 | 8.246 | 969,100,801 | +99,150 | 4.31% | 7,991,020,500 |
| 2019-09-09 | 2019-09-05 | 8.215 | 969,001,651 | -1,313,644 | 4.31% | 7,960,051,219 |
| 2019-09-06 | 2019-09-04 | 8.199 | 970,315,295 | -730,940 | 4.31% | 7,955,746,109 |
| 2019-09-05 | 2019-09-03 | 7.935 | 971,046,235 | -899,340 | 4.32% | 7,704,908,889 |
| 2019-09-04 | 2019-09-02 | 8.012 | 971,945,575 | +2,340,807 | 4.32% | 7,787,653,117 |
| 2019-09-03 | 2019-08-30 | 7.981 | 969,604,768 | +549,283 | 4.31% | 7,738,727,071 |
| 2019-09-02 | 2019-08-29 | 7.904 | 969,055,485 | -496,053 | 4.31% | 7,658,959,606 |
| 2019-08-30 | 2019-08-28 | 7.919 | 969,551,538 | +1,142,386 | 4.31% | 7,677,964,586 |
| 2019-08-29 | 2019-08-27 | 8.059 | 968,409,152 | -6,146,318 | 4.30% | 7,804,517,658 |
| 2019-08-28 | 2019-08-26 | 8.106 | 974,555,470 | -1,110,118 | 4.33% | 7,899,538,307 |
| 2019-08-27 | 2019-08-23 | 8.230 | 975,665,588 | -399,209 | 4.34% | 8,029,972,950 |
| 2019-08-26 | 2019-08-22 | 8.261 | 976,064,797 | -1,358,941 | 4.34% | 8,063,630,028 |
| 2019-08-23 | 2019-08-21 | 8.246 | 977,423,738 | -1,429,986 | 4.34% | 8,059,649,853 |
| 2019-08-22 | 2019-08-20 | 8.230 | 978,853,724 | -1,356,615 | 4.35% | 8,056,212,110 |
| 2019-08-21 | 2019-08-19 | 8.292 | 980,210,339 | -398,621 | 4.36% | 8,128,378,356 |
| 2019-08-20 | 2019-08-16 | 8.199 | 980,608,960 | -1,987,306 | 4.36% | 8,040,145,258 |
| 2019-08-19 | 2019-08-15 | 8.230 | 982,596,266 | -733,659 | 4.37% | 8,087,014,171 |
| 2019-08-16 | 2019-08-14 | 8.168 | 983,329,925 | -1,157,610 | 4.37% | 8,031,857,266 |
| 2019-08-15 | 2019-08-13 | 8.152 | 984,487,535 | +488,966 | 4.37% | 8,025,995,860 |
| 2019-08-14 | 2019-08-12 | 8.246 | 983,998,569 | -1,151,038 | 4.37% | 8,113,864,656 |
| 2019-08-13 | 2019-08-09 | 8.261 | 985,149,607 | +1,924,396 | 4.38% | 8,138,682,982 |
| 2019-08-12 | 2019-08-08 | 8.324 | 983,225,211 | -282,423 | 4.37% | 8,183,973,426 |
| 2019-08-09 | 2019-08-07 | 8.355 | 983,507,634 | +70,614 | 4.37% | 8,216,927,283 |
| 2019-08-08 | 2019-08-06 | 8.401 | 983,437,020 | -1,431,450 | 4.37% | 8,262,238,649 |
| 2019-08-07 | 2019-08-05 | 8.526 | 984,868,470 | -2,180,018 | 4.38% | 8,396,846,521 |
| 2019-08-06 | 2019-08-02 | 8.650 | 987,048,488 | -249,657 | 4.39% | 8,538,286,077 |
| 2019-08-05 | 2019-08-01 | 8.930 | 987,298,145 | +6,996,130 | 4.39% | 8,816,934,939 |
| 2019-08-02 | 2019-07-31 | 8.915 | 980,302,015 | +7,348,132 | 4.36% | 8,739,205,262 |
| 2019-08-01 | 2019-07-30 | 8.961 | 972,953,883 | -5,695,031 | 4.32% | 8,719,110,101 |
| 2019-07-31 | 2019-07-29 | 8.899 | 978,648,914 | +231,418 | 4.35% | 8,709,242,235 |
| 2019-07-30 | 2019-07-26 | 8.993 | 978,417,496 | -706,700 | 4.35% | 8,798,516,873 |
| 2019-07-29 | 2019-07-25 | 9.070 | 979,124,196 | -2,249,525 | 4.35% | 8,881,038,656 |
| 2019-07-26 | 2019-07-24 | 9.086 | 981,373,721 | +142,546 | 4.36% | 8,916,711,066 |
| 2019-07-25 | 2019-07-23 | 9.133 | 981,231,175 | -263,348 | 4.36% | 8,961,214,270 |
| 2019-07-24 | 2019-07-22 | 9.102 | 981,494,523 | -2,035,493 | 4.36% | 8,933,078,887 |
| 2019-07-23 | 2019-07-19 | 9.288 | 983,530,016 | +282,029 | 4.37% | 9,135,227,606 |
| 2019-07-22 | 2019-07-18 | 9.148 | 983,247,987 | +3,713,363 | 4.37% | 8,994,930,554 |
| 2019-07-19 | 2019-07-17 | 9.133 | 979,534,624 | +2,234,780 | 4.35% | 8,945,720,310 |
| 2019-07-18 | 2019-07-16 | 9.164 | 977,299,844 | -785,441 | 4.34% | 8,955,720,825 |
| 2019-07-17 | 2019-07-15 | 9.164 | 978,085,285 | +1,294,500 | 4.35% | 8,962,918,401 |
| 2019-07-16 | 2019-07-12 | 9.242 | 976,790,785 | +1,094,348 | 4.34% | 9,027,041,135 |
| 2019-07-15 | 2019-07-11 | 9.288 | 975,696,437 | +4,462,103 | 4.34% | 9,062,467,725 |
| 2019-07-12 | 2019-07-10 | 9.117 | 971,234,334 | -538,290 | 4.32% | 8,854,806,300 |
| 2019-07-11 | 2019-07-09 | 9.117 | 971,772,624 | -200,806 | 4.32% | 8,859,713,925 |
| 2019-07-10 | 2019-07-08 | 9.164 | 971,973,430 | +1,201,268 | 4.32% | 8,906,910,956 |
| 2019-07-09 | 2019-07-05 | 9.304 | 970,772,162 | +634,349 | 4.31% | 9,031,833,453 |
| 2019-07-08 | 2019-07-04 | 9.304 | 970,137,813 | +157,421 | 4.31% | 9,025,931,621 |
| 2019-07-05 | 2019-07-03 | 9.350 | 969,980,392 | +1,315,960 | 4.31% | 9,069,740,259 |
| 2019-07-04 | 2019-07-02 | 9.413 | 968,664,432 | +346,194 | 4.30% | 9,117,717,891 |
| 2019-07-03 | 2019-06-28 | 9.226 | 968,318,238 | +1,313,105 | 4.30% | 8,933,676,618 |
| 2019-07-02 | 2019-06-27 | 9.304 | 967,005,133 | -2,127,855 | 4.30% | 8,996,785,911 |
| 2019-06-28 | 2019-06-26 | 9.226 | 969,132,988 | -5,789,584 | 4.31% | 8,941,193,478 |
| 2019-06-27 | 2019-06-25 | 9.257 | 974,922,572 | +1,073,010 | 4.33% | 9,024,943,962 |
| 2019-06-26 | 2019-06-24 | 10.704 | 973,849,562 | -16,815 | 4.33% | 10,423,617,993 |
| 2019-06-25 | 2019-06-21 | 10.605 | 973,866,377 | +43,309,120 | 4.33% | 10,327,873,452 |
| 2019-06-24 | 2019-06-20 | 10.605 | 930,557,257 | -1,222,808 | 4.36% | 9,868,579,321 |
| 2019-06-21 | 2019-06-19 | 10.572 | 931,780,065 | +4,899,540 | 4.37% | 9,850,954,200 |
| 2019-06-20 | 2019-06-18 | 10.392 | 926,880,525 | +12,787 | 4.35% | 9,631,778,464 |
| 2019-06-19 | 2019-06-17 | 10.260 | 926,867,738 | -1,956,218 | 4.35% | 9,509,918,629 |
| 2019-06-18 | 2019-06-14 | 10.277 | 928,823,956 | +2,120,027 | 4.36% | 9,545,237,949 |
| 2019-06-17 | 2019-06-13 | 10.342 | 926,703,929 | +3,425,894 | 4.35% | 9,584,303,806 |
| 2019-06-14 | 2019-06-12 | 10.244 | 923,278,035 | +3,745,767 | 4.33% | 9,457,930,346 |
| 2019-06-13 | 2019-06-11 | 10.342 | 919,532,268 | +2,168,418 | 4.31% | 9,510,131,921 |
| 2019-06-12 | 2019-06-10 | 10.244 | 917,363,850 | +1,074,027 | 4.30% | 9,397,346,267 |
| 2019-06-11 | 2019-06-06 | 10.211 | 916,289,823 | +21,919 | 4.30% | 9,356,259,649 |
| 2019-06-10 | 2019-06-05 | 10.129 | 916,267,904 | +3,353,207 | 4.30% | 9,280,826,542 |
| 2019-06-06 | 2019-06-04 | 10.030 | 912,914,697 | +758,739 | 4.28% | 9,156,941,232 |
| 2019-06-05 | 2019-06-03 | 9.948 | 912,155,958 | +2,918,727 | 4.28% | 9,074,458,968 |
| 2019-06-04 | 2019-05-31 | 10.080 | 909,237,231 | +3,128,970 | 4.26% | 9,164,833,928 |
| 2019-06-03 | 2019-05-30 | 10.129 | 906,108,261 | +1,817,370 | 4.25% | 9,177,920,084 |
| 2019-05-31 | 2019-05-29 | 9.932 | 904,290,891 | +895,444 | 4.24% | 8,981,369,185 |
| 2019-05-30 | 2019-05-28 | 9.998 | 903,395,447 | -4,492,681 | 4.24% | 9,031,797,836 |
| 2019-05-29 | 2019-05-27 | 10.047 | 907,888,128 | -1,619,414 | 4.26% | 9,121,426,797 |
| 2019-05-28 | 2019-05-24 | 10.129 | 909,507,542 | -1,057,394 | 4.26% | 9,212,351,212 |
| 2019-05-27 | 2019-05-23 | 10.047 | 910,564,936 | -381,003 | 4.27% | 9,148,320,318 |
| 2019-05-24 | 2019-05-22 | 10.063 | 910,945,939 | +204,486 | 4.27% | 9,167,102,693 |
| 2019-05-23 | 2019-05-21 | 10.113 | 910,741,453 | +211,606 | 4.27% | 9,209,898,294 |
| 2019-05-22 | 2019-05-20 | 10.063 | 910,529,847 | +637,162 | 4.27% | 9,162,915,443 |
| 2019-05-21 | 2019-05-17 | 9.965 | 909,892,685 | +338,685 | 4.27% | 9,066,880,306 |
| 2019-05-20 | 2019-05-16 | 10.129 | 909,554,000 | +355,195 | 4.26% | 9,212,821,783 |
| 2019-05-17 | 2019-05-15 | 10.080 | 909,198,805 | -1,787,439 | 4.26% | 9,164,446,606 |
| 2019-05-16 | 2019-05-14 | 10.129 | 910,986,244 | -1,386,272 | 4.27% | 9,227,328,902 |
| 2019-05-15 | 2019-05-10 | 10.129 | 912,372,516 | -725,826 | 4.28% | 9,241,370,374 |
| 2019-05-14 | 2019-05-09 | 10.178 | 913,098,342 | -3,442,280 | 4.28% | 9,293,691,701 |
| 2019-05-10 | 2019-05-08 | 10.507 | 916,540,622 | -2,420,001 | 4.30% | 9,629,654,600 |
| 2019-05-09 | 2019-05-07 | 10.868 | 918,960,623 | +1,933,603 | 4.31% | 9,986,973,783 |
| 2019-05-08 | 2019-05-06 | 10.704 | 917,027,020 | +1,328,578 | 4.30% | 9,815,416,794 |
| 2019-05-07 | 2019-05-03 | 10.917 | 915,698,442 | -974,398 | 4.29% | 9,996,618,960 |
| 2019-05-06 | 2019-05-02 | 10.802 | 916,672,840 | -769,128 | 4.30% | 9,901,916,857 |
| 2019-05-03 | 2019-04-30 | 10.851 | 917,441,968 | +1,449,466 | 4.30% | 9,955,408,388 |
| 2019-05-02 | 2019-04-29 | 11.015 | 915,992,502 | +783,485 | 4.29% | 10,090,053,216 |
| 2019-04-30 | 2019-04-26 | 10.917 | 915,209,017 | +992,242 | 4.29% | 9,991,275,939 |
| 2019-04-29 | 2019-04-25 | 10.868 | 914,216,775 | +1,563,319 | 4.29% | 9,935,419,141 |
| 2019-04-26 | 2019-04-24 | 10.851 | 912,653,456 | +2,423,807 | 4.28% | 9,903,446,962 |
| 2019-04-25 | 2019-04-23 | 10.835 | 910,229,649 | +1,252,076 | 4.27% | 9,862,202,852 |
| 2019-04-24 | 2019-04-18 | 11.032 | 908,977,573 | +2,227,201 | 4.26% | 10,027,702,919 |
| 2019-04-23 | 2019-04-17 | 11.015 | 906,750,372 | +826,543 | 4.25% | 9,988,247,160 |
| 2019-04-18 | 2019-04-16 | 10.933 | 905,923,829 | -837,987 | 4.25% | 9,904,782,205 |
| 2019-04-17 | 2019-04-15 | 10.736 | 906,761,816 | +33,260 | 4.25% | 9,735,314,585 |
| 2019-04-16 | 2019-04-12 | 10.687 | 906,728,556 | +709,814 | 4.25% | 9,690,301,725 |
| 2019-04-15 | 2019-04-11 | 10.736 | 906,018,742 | +2,660,165 | 4.25% | 9,727,336,680 |
| 2019-04-12 | 2019-04-10 | 10.901 | 903,358,577 | +277,961 | 4.24% | 9,847,075,541 |
| 2019-04-11 | 2019-04-09 | 10.901 | 903,080,616 | +8,336,636 | 4.23% | 9,844,045,623 |
| 2019-04-10 | 2019-04-08 | 10.868 | 894,743,980 | +780,075 | 4.20% | 9,723,794,956 |
| 2019-04-09 | 2019-04-04 | 10.786 | 893,963,905 | +775,835 | 4.19% | 9,641,938,818 |
| 2019-04-08 | 2019-04-03 | 10.572 | 893,188,070 | +1,850,786 | 4.19% | 9,442,952,367 |
| 2019-04-04 | 2019-04-02 | 10.621 | 891,337,284 | +5,342,153 | 4.18% | 9,467,283,267 |
| 2019-04-03 | 2019-04-01 | 10.687 | 885,995,131 | +1,858,519 | 4.15% | 9,468,721,471 |
| 2019-04-02 | 2019-03-29 | 10.556 | 884,136,612 | -12,718,685 | 4.15% | 9,332,744,272 |
| 2019-04-01 | 2019-03-28 | 10.556 | 896,855,297 | +1,889,952 | 4.21% | 9,466,999,808 |
| 2019-03-29 | 2019-03-27 | 10.539 | 894,965,345 | +1,014,283 | 4.20% | 9,432,357,760 |
| 2019-03-28 | 2019-03-26 | 10.539 | 893,951,062 | +1,187,636 | 4.19% | 9,421,667,871 |
| 2019-03-27 | 2019-03-25 | 10.605 | 892,763,426 | +1,245,135 | 4.19% | 9,467,774,947 |
| 2019-03-26 | 2019-03-22 | 10.753 | 891,518,291 | -537,928 | 4.18% | 9,586,290,283 |
| 2019-03-25 | 2019-03-21 | 10.769 | 892,056,219 | -1,015,606 | 4.18% | 9,606,718,887 |
| 2019-03-22 | 2019-03-20 | 10.802 | 893,071,825 | +368,341 | 4.19% | 9,646,978,259 |
| 2019-03-21 | 2019-03-19 | 10.901 | 892,703,484 | +189,075 | 4.19% | 9,730,929,519 |
| 2019-03-20 | 2019-03-18 | 10.983 | 892,514,409 | -66,039 | 4.18% | 9,802,128,056 |
| 2019-03-19 | 2019-03-15 | 10.999 | 892,580,448 | +13,774,007 | 4.19% | 9,817,506,330 |
| 2019-03-18 | 2019-03-14 | 10.802 | 878,806,441 | +996,191 | 4.12% | 9,492,883,319 |
| 2019-03-15 | 2019-03-13 | 10.818 | 877,810,250 | -34,357 | 4.12% | 9,496,532,966 |
| 2019-03-14 | 2019-03-12 | 10.835 | 877,844,607 | -1,318,191 | 4.12% | 9,511,315,739 |
| 2019-03-13 | 2019-03-11 | 10.753 | 879,162,798 | -421,380 | 4.12% | 9,453,434,521 |
| 2019-03-12 | 2019-03-08 | 10.720 | 879,584,178 | +151,157 | 4.12% | 9,429,086,238 |
| 2019-03-11 | 2019-03-07 | 11.032 | 879,433,021 | +568,515 | 4.12% | 9,701,771,896 |
| 2019-03-08 | 2019-03-06 | 11.147 | 878,864,506 | -730,937 | 4.12% | 9,796,494,917 |
| 2019-03-07 | 2019-03-05 | 11.262 | 879,595,443 | +4,615,252 | 4.12% | 9,905,721,288 |
| 2019-03-06 | 2019-03-04 | 11.327 | 874,980,191 | -1,124,892 | 4.10% | 9,911,202,046 |
| 2019-03-05 | 2019-03-01 | 10.884 | 876,105,083 | -892,294 | 4.11% | 9,535,615,839 |
| 2019-03-04 | 2019-02-28 | 10.818 | 876,997,377 | -430,083 | 4.11% | 9,487,738,952 |
| 2019-03-01 | 2019-02-27 | 11.015 | 877,427,460 | +1,218,342 | 4.11% | 9,665,242,614 |
| 2019-02-28 | 2019-02-26 | 10.950 | 876,209,118 | -49,732 | 4.11% | 9,594,285,108 |
| 2019-02-27 | 2019-02-25 | 10.999 | 876,258,850 | -128,382 | 4.11% | 9,637,984,818 |
| 2019-02-26 | 2019-02-22 | 10.818 | 876,387,232 | +1,432,993 | 4.11% | 9,481,138,139 |
| 2019-02-25 | 2019-02-21 | 10.818 | 874,954,239 | +481,574 | 4.10% | 9,465,635,397 |
| 2019-02-22 | 2019-02-20 | 10.769 | 874,472,665 | +1,697,622 | 4.10% | 9,417,358,333 |
| 2019-02-21 | 2019-02-19 | 10.753 | 872,775,043 | -686,948 | 4.09% | 9,384,748,466 |
| 2019-02-20 | 2019-02-18 | 10.769 | 873,461,991 | -1,328,624 | 4.10% | 9,406,474,197 |
| 2019-02-19 | 2019-02-15 | 10.687 | 874,790,615 | +2,377,476 | 4.10% | 9,348,977,651 |
| 2019-02-18 | 2019-02-14 | 10.884 | 872,413,139 | +1,357,176 | 4.09% | 9,495,432,349 |
| 2019-02-15 | 2019-02-13 | 10.851 | 871,055,963 | +1,191,758 | 4.08% | 9,452,061,431 |
| 2019-02-14 | 2019-02-12 | 10.671 | 869,864,205 | +750,942 | 4.08% | 9,282,048,524 |
| 2019-02-13 | 2019-02-11 | 10.802 | 869,113,263 | +3,558,561 | 4.08% | 9,388,177,432 |
| 2019-02-12 | 2019-02-08 | 10.802 | 865,554,702 | +1,560,423 | 4.06% | 9,349,737,791 |
| 2019-02-11 | 2019-02-04 | 10.851 | 863,994,279 | +4,016,865 | 4.05% | 9,375,433,207 |
| 2019-02-08 | 2019-01-31 | 10.917 | 859,977,414 | +2,141,935 | 4.03% | 9,388,316,205 |
| 2019-02-01 | 2019-01-30 | 10.704 | 857,835,479 | -786,457 | 4.02% | 9,181,858,968 |
| 2019-01-31 | 2019-01-29 | 10.753 | 858,621,936 | +316,629 | 4.03% | 9,232,563,375 |
| 2019-01-30 | 2019-01-28 | 10.704 | 858,305,307 | +1,780,792 | 4.02% | 9,186,887,781 |
| 2019-01-29 | 2019-01-25 | 10.638 | 856,524,515 | +930,912 | 4.02% | 9,111,582,701 |
| 2019-01-28 | 2019-01-24 | 10.556 | 855,593,603 | -393,937 | 4.01% | 9,031,450,784 |
| 2019-01-25 | 2019-01-23 | 10.589 | 855,987,540 | +726,925 | 4.01% | 9,063,713,632 |
| 2019-01-24 | 2019-01-22 | 10.539 | 855,260,615 | -130,931 | 4.01% | 9,013,895,503 |
| 2019-01-23 | 2019-01-21 | 10.572 | 855,391,546 | -1,335,570 | 4.01% | 9,043,360,402 |
| 2019-01-22 | 2019-01-18 | 10.490 | 856,727,116 | -1,670,813 | 4.02% | 8,987,158,247 |
| 2019-01-21 | 2019-01-17 | 10.408 | 858,397,929 | +393,752 | 4.02% | 8,934,226,057 |
| 2019-01-18 | 2019-01-16 | 10.556 | 858,004,177 | -658,299 | 4.02% | 9,056,896,253 |
| 2019-01-17 | 2019-01-15 | 10.572 | 858,662,476 | +1,769,736 | 4.03% | 9,077,941,289 |
| 2019-01-16 | 2019-01-14 | 10.408 | 856,892,740 | +2,942,714 | 4.02% | 8,918,560,014 |
| 2019-01-15 | 2019-01-11 | 10.342 | 853,950,026 | -2,772,587 | 4.00% | 8,831,856,895 |
| 2019-01-14 | 2019-01-10 | 10.162 | 856,722,613 | -774,298 | 4.02% | 8,705,824,281 |
| 2019-01-11 | 2019-01-09 | 10.244 | 857,496,911 | +943,235 | 4.02% | 8,784,077,763 |
| 2019-01-10 | 2019-01-08 | 10.096 | 856,553,676 | -121,049 | 4.02% | 8,647,861,328 |
| 2019-01-09 | 2019-01-07 | 10.030 | 856,674,725 | +1,276,160 | 4.02% | 8,592,829,251 |
| 2019-01-08 | 2019-01-04 | 9.932 | 855,398,565 | +659,837 | 4.01% | 8,495,773,195 |
| 2019-01-07 | 2019-01-03 | 9.850 | 854,738,728 | +637,340 | 4.01% | 8,419,060,889 |
| 2019-01-04 | 2019-01-02 | 9.784 | 854,101,388 | +563,116 | 4.00% | 8,356,697,955 |
| 2019-01-03 | 2018-12-31 | 10.030 | 853,538,272 | +3,112,607 | 4.00% | 8,561,369,230 |
| 2019-01-02 | 2018-12-27 | 9.850 | 850,425,665 | -651,725 | 3.99% | 8,376,577,801 |
| 2018-12-28 | 2018-12-24 | 9.751 | 851,077,390 | -45,223 | 3.99% | 8,299,167,232 |
| 2018-12-27 | 2018-12-20 | 9.653 | 851,122,613 | +63,815 | 3.99% | 8,215,773,792 |
| 2018-12-21 | 2018-12-19 | 9.751 | 851,058,798 | +1,957,063 | 3.99% | 8,298,985,935 |
| 2018-12-20 | 2018-12-18 | 9.604 | 849,101,735 | +567,950 | 3.98% | 8,154,448,838 |
| 2018-12-19 | 2018-12-17 | 9.554 | 848,533,785 | +1,192,717 | 3.98% | 8,107,204,748 |
| 2018-12-18 | 2018-12-14 | 9.538 | 847,341,068 | +4,419,973 | 3.97% | 8,081,898,765 |
| 2018-12-17 | 2018-12-13 | 9.636 | 842,921,095 | -729,328 | 3.95% | 8,122,767,861 |
| 2018-12-14 | 2018-12-12 | 9.636 | 843,650,423 | -69,458 | 3.96% | 8,129,795,994 |
| 2018-12-13 | 2018-12-11 | 9.472 | 843,719,881 | +2,315,430 | 3.96% | 7,991,956,544 |
| 2018-12-12 | 2018-12-10 | 9.604 | 841,404,451 | +1,279,534 | 3.95% | 8,080,527,062 |
| 2018-12-11 | 2018-12-07 | 9.604 | 840,124,917 | +4,128,788 | 3.94% | 8,068,238,906 |
| 2018-12-10 | 2018-12-06 | 9.702 | 835,996,129 | +2,438,667 | 3.92% | 8,110,932,091 |
| 2018-12-07 | 2018-12-05 | 9.866 | 833,557,462 | +332,723 | 3.91% | 8,224,112,330 |
| 2018-12-06 | 2018-12-04 | 9.981 | 833,224,739 | +2,092,045 | 3.91% | 8,316,579,686 |
| 2018-12-05 | 2018-12-03 | 9.932 | 831,132,694 | +2,083,689 | 3.90% | 8,254,765,851 |
| 2018-12-04 | 2018-11-30 | 9.768 | 829,049,005 | -34,844,489 | 3.89% | 8,097,970,419 |
| 2018-12-03 | 2018-11-29 | 9.751 | 863,893,494 | +1,809,343 | 4.05% | 8,424,141,755 |
| 2018-11-30 | 2018-11-28 | 9.784 | 862,084,151 | +1,859,802 | 4.04% | 8,434,802,896 |
| 2018-11-29 | 2018-11-27 | 9.768 | 860,224,349 | +2,674,041 | 4.03% | 8,402,484,401 |
| 2018-11-28 | 2018-11-26 | 9.735 | 857,550,308 | +374,140 | 4.02% | 8,348,209,101 |
| 2018-11-27 | 2018-11-23 | 9.669 | 857,176,168 | +237,567 | 4.02% | 8,288,279,738 |
| 2018-11-26 | 2018-11-22 | 9.669 | 856,938,601 | +734,128 | 4.02% | 8,285,982,636 |
| 2018-11-23 | 2018-11-21 | 9.719 | 856,204,473 | +66,013 | 4.01% | 8,321,051,635 |
| 2018-11-22 | 2018-11-20 | 9.719 | 856,138,460 | +939,741 | 4.01% | 8,320,410,085 |
| 2018-11-21 | 2018-11-19 | 9.751 | 855,198,719 | +2,966,770 | 4.01% | 8,339,355,820 |
| 2018-11-20 | 2018-11-16 | 9.784 | 852,231,949 | +1,800,643 | 4.00% | 8,338,406,991 |
| 2018-11-19 | 2018-11-15 | 9.702 | 850,431,306 | +927,536 | 3.99% | 8,250,983,864 |
| 2018-11-16 | 2018-11-14 | 9.686 | 849,503,770 | -283,959 | 3.98% | 8,228,038,972 |
| 2018-11-15 | 2018-11-13 | 9.669 | 849,787,729 | +383,151 | 3.98% | 8,216,838,824 |
| 2018-11-14 | 2018-11-12 | 9.686 | 849,404,578 | -804,294 | 3.98% | 8,227,078,228 |
| 2018-11-13 | 2018-11-09 | 9.768 | 850,208,872 | -31,564,824 | 3.99% | 8,304,655,399 |
| 2018-11-12 | 2018-11-08 | 9.866 | 881,773,696 | +4,243,765 | 4.13% | 8,699,827,254 |
| 2018-11-09 | 2018-11-07 | 9.768 | 877,529,931 | +2,656,270 | 4.11% | 8,571,521,563 |
| 2018-11-08 | 2018-11-06 | 9.719 | 874,873,661 | +1,219,479 | 4.10% | 8,502,488,759 |
| 2018-11-07 | 2018-11-05 | 9.751 | 873,654,182 | +1,924,539 | 4.10% | 8,519,321,797 |
| 2018-11-06 | 2018-11-02 | 9.735 | 871,729,643 | +2,789,011 | 4.09% | 8,486,244,214 |
| 2018-11-05 | 2018-11-01 | 9.604 | 868,940,632 | +1,366,313 | 4.07% | 8,344,974,029 |
| 2018-11-02 | 2018-10-31 | 9.653 | 867,574,319 | +1,263,514 | 4.07% | 8,374,579,930 |
| 2018-11-01 | 2018-10-30 | 9.636 | 866,310,805 | +816,255 | 4.06% | 8,348,161,656 |
| 2018-10-31 | 2018-10-29 | 9.505 | 865,494,550 | +929,249 | 4.06% | 8,226,629,131 |
| 2018-10-30 | 2018-10-26 | 9.308 | 864,565,301 | +941,497 | 4.05% | 8,047,479,482 |
| 2018-10-29 | 2018-10-25 | 9.275 | 863,623,804 | +2,187,828 | 4.05% | 8,010,360,654 |
| 2018-10-26 | 2018-10-24 | 9.160 | 861,435,976 | +620,778 | 4.04% | 7,891,075,924 |
| 2018-10-25 | 2018-10-23 | 9.095 | 860,815,198 | +1,098,539 | 4.04% | 7,828,863,277 |
| 2018-10-24 | 2018-10-22 | 9.193 | 859,716,659 | +3,654,085 | 4.03% | 7,903,553,313 |
| 2018-10-23 | 2018-10-19 | 9.128 | 856,062,574 | +674,925 | 4.01% | 7,813,746,549 |
| 2018-10-22 | 2018-10-18 | 9.013 | 855,387,649 | -29,365 | 4.01% | 7,709,289,195 |
| 2018-10-19 | 2018-10-16 | 8.996 | 855,417,014 | +2,280,455 | 4.01% | 7,695,510,948 |
| 2018-10-18 | 2018-10-15 | 8.914 | 853,136,559 | +7,356,224 | 4.00% | 7,604,968,165 |
| 2018-10-16 | 2018-10-12 | 9.062 | 845,780,335 | +1,586,632 | 3.97% | 7,664,356,175 |
| 2018-10-15 | 2018-10-11 | 9.062 | 844,193,703 | +1,391,860 | 3.96% | 7,649,978,313 |
| 2018-10-12 | 2018-10-10 | 9.357 | 842,801,843 | +1,779,444 | 3.95% | 7,886,409,976 |
| 2018-10-11 | 2018-10-09 | 9.242 | 841,022,399 | +1,246,257 | 3.94% | 7,773,112,894 |
| 2018-10-10 | 2018-10-08 | 9.242 | 839,776,142 | +316,417 | 3.94% | 7,761,594,418 |
| 2018-10-09 | 2018-10-05 | 9.160 | 839,459,725 | +890,875 | 3.94% | 7,689,765,241 |
| 2018-10-08 | 2018-10-04 | 9.111 | 838,568,850 | -683,587 | 3.93% | 7,640,305,544 |
| 2018-10-05 | 2018-10-03 | 9.423 | 839,252,437 | +1,312,138 | 3.94% | 7,908,307,019 |
| 2018-10-04 | 2018-10-02 | 9.357 | 837,940,299 | +1,763,379 | 3.93% | 7,840,918,703 |
| 2018-10-03 | 2018-09-28 | 9.636 | 836,176,920 | +4,439,086 | 3.92% | 8,057,777,949 |
| 2018-10-02 | 2018-09-27 | 9.522 | 831,737,834 | -1,329,533 | 3.90% | 7,919,421,687 |
| 2018-09-28 | 2018-09-26 | 9.522 | 833,067,367 | -1,726,059 | 3.91% | 7,932,080,883 |
| 2018-09-27 | 2018-09-24 | 9.439 | 834,793,426 | +192,023 | 3.91% | 7,879,993,929 |
| 2018-09-26 | 2018-09-21 | 9.636 | 834,601,403 | +3,095,303 | 3.91% | 8,042,595,556 |
| 2018-09-24 | 2018-09-20 | 9.439 | 831,506,100 | +7,236,948 | 3.90% | 7,848,963,368 |
| 2018-09-21 | 2018-09-19 | 9.341 | 824,269,152 | -390,954 | 3.86% | 7,699,461,135 |
| 2018-09-20 | 2018-09-18 | 9.275 | 824,660,106 | +876,895 | 3.87% | 7,648,961,082 |
| 2018-09-19 | 2018-09-17 | 9.242 | 823,783,211 | +1,549,088 | 3.86% | 7,613,780,449 |
| 2018-09-18 | 2018-09-14 | 9.325 | 822,234,123 | +1,631,919 | 3.86% | 7,666,953,862 |
| 2018-09-17 | 2018-09-13 | 9.259 | 820,602,204 | +4,062,916 | 3.85% | 7,597,851,499 |
| 2018-09-14 | 2018-09-12 | 9.045 | 816,539,288 | +2,911,415 | 3.83% | 7,385,972,775 |
| 2018-09-13 | 2018-09-11 | 9.045 | 813,627,873 | -1,308,964 | 3.81% | 7,359,637,690 |
| 2018-09-12 | 2018-09-10 | 9.111 | 814,936,837 | +2,022,424 | 3.82% | 7,424,991,321 |
| 2018-09-11 | 2018-09-07 | 9.128 | 812,914,413 | +5,019,843 | 3.81% | 7,419,909,925 |
| 2018-09-10 | 2018-09-06 | 9.259 | 807,894,570 | +1,150,066 | 3.79% | 7,480,193,131 |
| 2018-09-07 | 2018-09-05 | 9.193 | 806,744,504 | +2,249,651 | 3.78% | 7,416,569,321 |
| 2018-09-06 | 2018-09-04 | 9.325 | 804,494,853 | +4,202,480 | 3.77% | 7,501,543,353 |
| 2018-09-05 | 2018-09-03 | 9.292 | 800,292,373 | +932,981 | 3.75% | 7,436,081,261 |
| 2018-09-04 | 2018-08-31 | 9.308 | 799,359,392 | -1,660,683 | 3.75% | 7,440,534,912 |
| 2018-09-03 | 2018-08-30 | 9.407 | 801,020,075 | +1,709,553 | 3.76% | 7,534,892,147 |
| 2018-08-31 | 2018-08-29 | 9.456 | 799,310,522 | +9,874,021 | 3.75% | 7,558,176,533 |
| 2018-08-30 | 2018-08-28 | 9.456 | 789,436,501 | +2,901,571 | 3.70% | 7,464,809,072 |
| 2018-08-29 | 2018-08-27 | 9.439 | 786,534,930 | +1,734,990 | 3.69% | 7,424,460,089 |
| 2018-08-28 | 2018-08-24 | 9.308 | 784,799,940 | -6,230,132 | 3.68% | 7,305,013,754 |
| 2018-08-27 | 2018-08-23 | 9.193 | 791,030,072 | +3,852,151 | 3.71% | 7,272,103,293 |
| 2018-08-24 | 2018-08-22 | 9.177 | 787,177,921 | +912,010 | 3.69% | 7,223,767,010 |
| 2018-08-23 | 2018-08-21 | 9.144 | 786,265,911 | +3,176,555 | 3.69% | 7,189,582,309 |
| 2018-08-22 | 2018-08-20 | 9.128 | 783,089,356 | -1,761,549 | 3.67% | 7,147,680,484 |
| 2018-08-21 | 2018-08-17 | 9.144 | 784,850,905 | +5,412,146 | 3.68% | 7,176,643,554 |
| 2018-08-20 | 2018-08-16 | 8.980 | 779,438,759 | +1,057,294 | 3.65% | 6,999,199,013 |
| 2018-08-17 | 2018-08-15 | 9.045 | 778,381,465 | +1,435,369 | 3.65% | 7,040,817,746 |
| 2018-08-16 | 2018-08-14 | 9.095 | 776,946,096 | +1,096,629 | 3.64% | 7,066,098,244 |
| 2018-08-15 | 2018-08-13 | 9.045 | 775,849,467 | +49,585 | 3.64% | 7,017,914,661 |
| 2018-08-14 | 2018-08-10 | 9.128 | 775,799,882 | +617,612 | 3.64% | 7,081,145,508 |
| 2018-08-13 | 2018-08-09 | 9.259 | 775,182,270 | +872,441 | 3.63% | 7,177,314,103 |
| 2018-08-10 | 2018-08-08 | 9.193 | 774,309,829 | +1,157,985 | 3.63% | 7,118,390,635 |
| 2018-08-09 | 2018-08-07 | 9.226 | 773,151,844 | -143,185 | 3.63% | 7,133,129,843 |
| 2018-08-08 | 2018-08-06 | 9.210 | 773,295,029 | +6,160,060 | 3.63% | 7,121,756,121 |
| 2018-08-07 | 2018-08-03 | 9.128 | 767,134,969 | +5,103,708 | 3.60% | 7,002,056,157 |
| 2018-08-06 | 2018-08-02 | 9.128 | 762,031,261 | +3,096,572 | 3.57% | 6,955,471,851 |
| 2018-08-03 | 2018-08-01 | 9.226 | 758,934,689 | +2,715,455 | 3.56% | 7,001,961,802 |
| 2018-08-02 | 2018-07-31 | 9.292 | 756,219,234 | -718,792 | 3.55% | 7,026,566,621 |
| 2018-08-01 | 2018-07-30 | 9.242 | 756,938,026 | +3,282,240 | 3.55% | 6,995,966,738 |
| 2018-07-31 | 2018-07-27 | 9.226 | 753,655,786 | +2,107,391 | 3.53% | 6,953,258,432 |
| 2018-07-30 | 2018-07-26 | 9.226 | 751,548,395 | +1,875,897 | 3.52% | 6,933,815,558 |
| 2018-07-27 | 2018-07-25 | 9.177 | 749,672,498 | +2,827,341 | 3.52% | 6,879,587,594 |
| 2018-07-26 | 2018-07-24 | 9.177 | 746,845,157 | +2,062,353 | 3.50% | 6,853,641,678 |
| 2018-07-25 | 2018-07-23 | 9.013 | 744,782,804 | +4,147,943 | 3.49% | 6,712,449,064 |
| 2018-07-24 | 2018-07-20 | 8.980 | 740,634,861 | -1,261,153 | 3.47% | 6,650,748,026 |
| 2018-07-23 | 2018-07-19 | 8.898 | 741,896,014 | -16,393 | 3.48% | 6,601,176,458 |
| 2018-07-20 | 2018-07-18 | 8.980 | 741,912,407 | +689,379 | 3.48% | 6,662,220,126 |
| 2018-07-19 | 2018-07-17 | 8.996 | 741,223,028 | -13,761 | 3.48% | 6,668,197,889 |
| 2018-07-18 | 2018-07-16 | 9.078 | 741,236,789 | -4,192,105 | 3.48% | 6,729,164,037 |
| 2018-07-17 | 2018-07-13 | 9.111 | 745,428,894 | +557,749 | 3.50% | 6,791,695,770 |
| 2018-07-16 | 2018-07-12 | 9.062 | 744,871,145 | -41,903 | 3.49% | 6,749,929,649 |
| 2018-07-13 | 2018-07-11 | 9.045 | 744,913,048 | +1,805,942 | 3.49% | 6,738,080,547 |
| 2018-07-12 | 2018-07-10 | 9.210 | 743,107,106 | +4,211,937 | 3.48% | 6,843,736,714 |
| 2018-07-11 | 2018-07-09 | 9.111 | 738,895,169 | +82,064 | 3.46% | 6,732,166,185 |
| 2018-07-10 | 2018-07-06 | 8.980 | 738,813,105 | +110,955 | 3.46% | 6,634,389,034 |
| 2018-07-09 | 2018-07-05 | 9.013 | 738,702,150 | -907,093 | 3.46% | 6,657,646,402 |
| 2018-07-06 | 2018-07-04 | 9.013 | 739,609,243 | +2,648,155 | 3.47% | 6,665,821,692 |
| 2018-07-05 | 2018-07-03 | 10.366 | 736,961,088 | -1,653,561 | 3.46% | 7,639,243,645 |
| 2018-07-04 | 2018-06-29 | 10.470 | 738,614,649 | +39,656,368 | 3.46% | 7,733,591,482 |
| 2018-07-03 | 2018-06-28 | 10.331 | 698,958,281 | -1,663,236 | 3.48% | 7,220,957,458 |
| 2018-06-29 | 2018-06-27 | 10.314 | 700,621,517 | -1,844,296 | 3.49% | 7,225,934,426 |
| 2018-06-28 | 2018-06-26 | 10.540 | 702,465,813 | -1,521,401 | 3.50% | 7,404,051,081 |
| 2018-06-27 | 2018-06-25 | 10.662 | 703,987,214 | -5,658,727 | 3.50% | 7,505,939,024 |
| 2018-06-26 | 2018-06-22 | 10.732 | 709,645,941 | +842,762 | 3.53% | 7,615,725,353 |
| 2018-06-25 | 2018-06-21 | 10.749 | 708,803,179 | -2,828,209 | 3.53% | 7,619,029,571 |
| 2018-06-22 | 2018-06-20 | 10.854 | 711,631,388 | -1,845,191 | 3.54% | 7,723,817,087 |
| 2018-06-21 | 2018-06-19 | 10.732 | 713,476,579 | +689,653 | 3.55% | 7,656,834,708 |
| 2018-06-20 | 2018-06-15 | 10.976 | 712,786,926 | -2,758,576 | 3.55% | 7,823,284,304 |
| 2018-06-19 | 2018-06-14 | 11.045 | 715,545,502 | -1,935,740 | 3.56% | 7,903,425,290 |
| 2018-06-15 | 2018-06-13 | 11.045 | 717,481,242 | +2,615,788 | 3.57% | 7,924,806,148 |
| 2018-06-14 | 2018-06-12 | 11.167 | 714,865,454 | -1,861,299 | 3.56% | 7,983,092,807 |
| 2018-06-13 | 2018-06-11 | 11.115 | 716,726,753 | +561,486 | 3.57% | 7,966,418,779 |
| 2018-06-12 | 2018-06-08 | 11.010 | 716,165,267 | -7,300,240 | 3.56% | 7,885,317,254 |
| 2018-06-11 | 2018-06-07 | 11.220 | 723,465,507 | +466,547 | 3.60% | 8,116,943,738 |
| 2018-06-08 | 2018-06-06 | 11.010 | 722,998,960 | +315,517 | 3.60% | 7,960,559,436 |
| 2018-06-07 | 2018-06-05 | 10.941 | 722,683,443 | +368,737 | 3.60% | 7,906,724,145 |
| 2018-06-06 | 2018-06-04 | 11.045 | 722,314,706 | +359,783 | 3.59% | 7,978,193,279 |
| 2018-06-05 | 2018-06-01 | 10.889 | 721,954,923 | -1,113,108 | 3.59% | 7,861,020,665 |
| 2018-06-04 | 2018-05-31 | 10.819 | 723,068,031 | -7,597,910 | 3.60% | 7,822,752,663 |
| 2018-06-01 | 2018-05-30 | 10.679 | 730,665,941 | -5,765,203 | 3.64% | 7,803,118,041 |
| 2018-05-31 | 2018-05-29 | 10.854 | 736,431,144 | -2,458,438 | 3.66% | 7,992,985,623 |
| 2018-05-30 | 2018-05-28 | 10.993 | 738,889,582 | -595,683 | 3.68% | 8,122,650,014 |
| 2018-05-29 | 2018-05-25 | 10.976 | 739,485,265 | -1,249,711 | 3.68% | 8,116,315,347 |
| 2018-05-28 | 2018-05-24 | 10.958 | 740,734,976 | -500,842 | 3.69% | 8,117,126,898 |
| 2018-05-25 | 2018-05-23 | 10.941 | 741,235,818 | +4,026,085 | 3.69% | 8,109,701,690 |
| 2018-05-24 | 2018-05-21 | 11.098 | 737,209,733 | -3,917,796 | 3.67% | 8,181,243,731 |
| 2018-05-23 | 2018-05-18 | 11.063 | 741,127,529 | -1,472,111 | 3.69% | 8,198,898,482 |
| 2018-05-21 | 2018-05-17 | 11.045 | 742,599,640 | +1,094,427 | 3.70% | 8,202,246,760 |
| 2018-05-18 | 2018-05-16 | 11.115 | 741,505,213 | +4,133,227 | 3.69% | 8,241,831,393 |
| 2018-05-17 | 2018-05-15 | 11.080 | 737,371,986 | +219,841 | 3.67% | 8,170,198,123 |
| 2018-05-16 | 2018-05-14 | 11.167 | 737,152,145 | -973,614 | 3.67% | 8,231,974,217 |
| 2018-05-15 | 2018-05-11 | 10.976 | 738,125,759 | +408,440 | 3.67% | 8,101,393,915 |
| 2018-05-14 | 2018-05-10 | 10.836 | 737,717,319 | -3,237,108 | 3.67% | 7,994,093,111 |
| 2018-05-11 | 2018-05-09 | 10.941 | 740,954,427 | +1,218,092 | 3.69% | 8,106,623,052 |
| 2018-05-10 | 2018-05-08 | 10.854 | 739,736,335 | +2,396,117 | 3.68% | 8,028,859,098 |
| 2018-05-09 | 2018-05-07 | 10.784 | 737,340,218 | +289,935 | 3.67% | 7,951,469,738 |
| 2018-05-08 | 2018-05-04 | 10.732 | 737,050,283 | +298,789 | 3.67% | 7,909,821,226 |
| 2018-05-07 | 2018-05-03 | 10.819 | 736,751,494 | -281,988 | 3.67% | 7,970,791,771 |
| 2018-05-04 | 2018-05-02 | 10.993 | 737,033,482 | -1,511,366 | 3.67% | 8,102,245,814 |
| 2018-05-03 | 2018-04-30 | 11.254 | 738,544,848 | +424,305 | 3.67% | 8,311,860,186 |
| 2018-05-02 | 2018-04-27 | 11.098 | 738,120,543 | +1,091,510 | 3.67% | 8,191,351,517 |
| 2018-04-30 | 2018-04-26 | 11.080 | 737,029,033 | +4,208,125 | 3.67% | 8,166,398,150 |
| 2018-04-27 | 2018-04-25 | 11.063 | 732,820,908 | +8,668,304 | 3.65% | 8,107,004,523 |
| 2018-04-26 | 2018-04-24 | 11.010 | 724,152,604 | +18,116 | 3.60% | 7,973,261,601 |
| 2018-04-25 | 2018-04-23 | 10.836 | 724,134,488 | +820,784 | 3.60% | 7,846,906,088 |
| 2018-04-24 | 2018-04-20 | 10.871 | 723,313,704 | +613,604 | 3.60% | 7,863,214,474 |
| 2018-04-23 | 2018-04-19 | 10.976 | 722,700,100 | +880,316 | 3.60% | 7,932,087,616 |
| 2018-04-20 | 2018-04-18 | 10.767 | 721,819,784 | +1,342,576 | 3.59% | 7,771,522,250 |
| 2018-04-19 | 2018-04-17 | 10.714 | 720,477,208 | -3,190,718 | 3.59% | 7,719,411,647 |
| 2018-04-18 | 2018-04-16 | 10.714 | 723,667,926 | +950,752 | 3.60% | 7,753,597,969 |
| 2018-04-17 | 2018-04-13 | 10.958 | 722,717,174 | +2,205,878 | 3.60% | 7,919,684,101 |
| 2018-04-16 | 2018-04-12 | 10.976 | 720,511,296 | -1,962,700 | 3.59% | 7,908,064,117 |
| 2018-04-13 | 2018-04-11 | 11.045 | 722,473,996 | +142,179 | 3.59% | 7,979,952,687 |
| 2018-04-12 | 2018-04-10 | 11.010 | 722,331,817 | +51,894 | 3.59% | 7,953,213,877 |
| 2018-04-11 | 2018-04-09 | 10.854 | 722,279,923 | +547,269 | 3.59% | 7,839,392,844 |
| 2018-04-10 | 2018-04-06 | 10.767 | 721,732,654 | -726,234 | 3.59% | 7,770,584,159 |
| 2018-04-09 | 2018-04-04 | 10.749 | 722,458,888 | +374,670 | 3.59% | 7,765,816,795 |
| 2018-04-06 | 2018-04-03 | 10.941 | 722,084,218 | +722,682 | 3.59% | 7,900,168,153 |
| 2018-04-04 | 2018-03-29 | 10.714 | 721,361,536 | -128,806 | 3.59% | 7,728,886,606 |
| 2018-04-03 | 2018-03-28 | 10.697 | 721,490,342 | +119,436 | 3.59% | 7,717,697,133 |
| 2018-03-29 | 2018-03-27 | 10.923 | 721,370,906 | -1,162,830 | 3.59% | 7,879,796,501 |
| 2018-03-28 | 2018-03-26 | 10.854 | 722,533,736 | -5,445,988 | 3.60% | 7,842,147,648 |
| 2018-03-27 | 2018-03-23 | 10.889 | 727,979,724 | +2,752,781 | 3.62% | 7,926,621,832 |
| 2018-03-26 | 2018-03-22 | 10.993 | 725,226,943 | +2,026,217 | 3.61% | 7,972,455,943 |
| 2018-03-23 | 2018-03-21 | 10.976 | 723,200,726 | +31,172 | 3.60% | 7,937,582,301 |
| 2018-03-22 | 2018-03-20 | 10.854 | 723,169,554 | +697,233 | 3.60% | 7,849,048,611 |
| 2018-03-21 | 2018-03-19 | 10.923 | 722,472,321 | +627,359 | 3.59% | 7,891,827,658 |
| 2018-03-20 | 2018-03-16 | 10.941 | 721,844,962 | -1,180,145 | 3.59% | 7,897,550,505 |
| 2018-03-19 | 2018-03-15 | 11.028 | 723,025,107 | -303,289 | 3.60% | 7,973,443,604 |
| 2018-03-16 | 2018-03-14 | 11.098 | 723,328,396 | +643,497 | 3.60% | 8,027,194,488 |
| 2018-03-15 | 2018-03-13 | 11.202 | 722,684,899 | -545,311 | 3.60% | 8,095,595,331 |
| 2018-03-14 | 2018-03-12 | 11.115 | 723,230,210 | +1,015,921 | 3.60% | 8,038,704,712 |
| 2018-03-13 | 2018-03-09 | 10.976 | 722,214,289 | +628,527 | 3.59% | 7,926,755,535 |
| 2018-03-12 | 2018-03-08 | 10.889 | 721,585,762 | +117,078 | 3.59% | 7,857,001,048 |
| 2018-03-09 | 2018-03-07 | 10.836 | 721,468,684 | -314,097 | 3.59% | 7,818,018,756 |
| 2018-03-08 | 2018-03-06 | 10.976 | 721,782,781 | -149,185 | 3.59% | 7,922,019,464 |
| 2018-03-07 | 2018-03-05 | 10.732 | 721,931,966 | +840,424 | 3.59% | 7,747,575,599 |
| 2018-03-06 | 2018-03-02 | 10.854 | 721,091,542 | +538,730 | 3.59% | 7,826,494,541 |
| 2018-03-05 | 2018-03-01 | 11.010 | 720,552,812 | +2,966,714 | 3.59% | 7,933,626,193 |
| 2018-03-02 | 2018-02-28 | 10.941 | 717,586,098 | +531,854 | 3.57% | 7,850,955,189 |
| 2018-03-01 | 2018-02-27 | 11.150 | 717,054,244 | +1,840,542 | 3.57% | 7,995,043,352 |
| 2018-02-28 | 2018-02-26 | 11.289 | 715,213,702 | +1,763,676 | 3.56% | 8,074,203,115 |
| 2018-02-27 | 2018-02-23 | 11.324 | 713,450,026 | +13,054,773 | 3.55% | 8,079,151,520 |
| 2018-02-26 | 2018-02-22 | 11.132 | 700,395,253 | +9,577,155 | 3.49% | 7,797,096,164 |
| 2018-02-23 | 2018-02-21 | 11.167 | 690,818,098 | +3,815,630 | 3.44% | 7,714,549,581 |
| 2018-02-22 | 2018-02-20 | 10.819 | 687,002,468 | +325,583 | 3.42% | 7,432,565,341 |
| 2018-02-21 | 2018-02-15 | 10.923 | 686,676,885 | -3,611,500 | 3.42% | 7,500,821,105 |
| 2018-02-20 | 2018-02-13 | 10.697 | 690,288,385 | +245,824 | 3.43% | 7,383,933,478 |
| 2018-02-14 | 2018-02-12 | 10.679 | 690,042,561 | +2,738,707 | 3.43% | 7,369,282,260 |
| 2018-02-13 | 2018-02-09 | 10.645 | 687,303,854 | +159,899 | 3.42% | 7,316,086,437 |
| 2018-02-12 | 2018-02-08 | 11.045 | 687,143,955 | +1,079,035 | 3.42% | 7,589,721,264 |
| 2018-02-09 | 2018-02-07 | 11.063 | 686,064,920 | -1,422,474 | 3.41% | 7,589,755,354 |
| 2018-02-08 | 2018-02-06 | 11.132 | 687,487,394 | -13,430,430 | 3.42% | 7,653,400,418 |
| 2018-02-07 | 2018-02-05 | 11.847 | 700,917,824 | +1,083,903 | 3.49% | 8,303,570,076 |
| 2018-02-06 | 2018-02-02 | 11.725 | 699,833,921 | +422,264 | 3.48% | 8,205,383,648 |
| 2018-02-05 | 2018-02-01 | 11.707 | 699,411,657 | +2,073,312 | 3.48% | 8,188,247,812 |
| 2018-02-02 | 2018-01-31 | 11.812 | 697,338,345 | +295,363 | 3.47% | 8,236,867,483 |
| 2018-02-01 | 2018-01-30 | 11.672 | 697,042,982 | +4,221,137 | 3.47% | 8,136,229,683 |
| 2018-01-31 | 2018-01-29 | 12.056 | 692,821,845 | +1,917,887 | 3.45% | 8,352,500,410 |
| 2018-01-30 | 2018-01-26 | 12.143 | 690,903,958 | +11,598,131 | 3.44% | 8,389,562,179 |
| 2018-01-29 | 2018-01-25 | 11.690 | 679,305,827 | +3,384,346 | 3.38% | 7,941,027,473 |
| 2018-01-26 | 2018-01-24 | 11.812 | 675,921,481 | +1,320,721 | 3.36% | 7,983,894,343 |
| 2018-01-25 | 2018-01-23 | 11.707 | 674,600,760 | -825,567 | 3.36% | 7,897,778,285 |
| 2018-01-24 | 2018-01-22 | 11.254 | 675,426,327 | +2,282,955 | 3.36% | 7,601,500,723 |
| 2018-01-23 | 2018-01-19 | 11.341 | 673,143,372 | +3,379,363 | 3.35% | 7,634,443,773 |
| 2018-01-22 | 2018-01-18 | 11.324 | 669,764,009 | -1,371,424 | 3.33% | 7,584,448,405 |
| 2018-01-19 | 2018-01-17 | 11.098 | 671,135,433 | -3,042,668 | 3.34% | 7,447,978,924 |
| 2018-01-18 | 2018-01-16 | 10.941 | 674,178,101 | -2,345,063 | 3.35% | 7,376,037,629 |
| 2018-01-17 | 2018-01-15 | 10.679 | 676,523,164 | -137,725 | 3.37% | 7,224,902,394 |
| 2018-01-16 | 2018-01-12 | 10.714 | 676,660,889 | +686,626 | 3.37% | 7,249,950,296 |
| 2018-01-15 | 2018-01-11 | 10.575 | 675,974,263 | -4,650,007 | 3.36% | 7,148,380,978 |
| 2018-01-12 | 2018-01-10 | 10.505 | 680,624,270 | +441,886 | 3.39% | 7,150,124,137 |
| 2018-01-11 | 2018-01-09 | 10.366 | 680,182,384 | +1,026,151 | 3.38% | 7,050,682,918 |
| 2018-01-10 | 2018-01-08 | 10.436 | 679,156,233 | +1,649,143 | 3.38% | 7,087,374,009 |
| 2018-01-09 | 2018-01-05 | 10.418 | 677,507,090 | -10,213,528 | 3.37% | 7,058,361,003 |
| 2018-01-08 | 2018-01-04 | 10.331 | 687,720,618 | +1,309,550 | 3.42% | 7,104,860,849 |
| 2018-01-05 | 2018-01-03 | 10.261 | 686,411,068 | +1,103,000 | 3.42% | 7,043,498,247 |
| 2018-01-04 | 2018-01-02 | 10.279 | 685,308,068 | +273,525 | 3.41% | 7,044,119,173 |
| 2018-01-03 | 2017-12-29 | 10.105 | 685,034,543 | -990,139 | 3.41% | 6,921,963,476 |
| 2018-01-02 | 2017-12-28 | 10.122 | 686,024,682 | +765,315 | 3.41% | 6,943,920,052 |
| 2017-12-29 | 2017-12-27 | 10.052 | 685,259,367 | +1,585,371 | 3.41% | 6,888,420,211 |
| 2017-12-28 | 2017-12-22 | 10.070 | 683,673,996 | +2,428,497 | 3.40% | 6,884,394,332 |
| 2017-12-27 | 2017-12-21 | 10.000 | 681,245,499 | +164,258 | 3.39% | 6,812,466,454 |
| 2017-12-22 | 2017-12-20 | 10.017 | 681,081,241 | -465,591 | 3.39% | 6,822,689,418 |
| 2017-12-21 | 2017-12-19 | 9.983 | 681,546,832 | -1,008,121 | 3.39% | 6,803,606,131 |
| 2017-12-20 | 2017-12-18 | 10.000 | 682,554,953 | -1,701,281 | 3.40% | 6,825,561,016 |
| 2017-12-19 | 2017-12-15 | 10.017 | 684,256,234 | +2,943,468 | 3.40% | 6,854,494,715 |
| 2017-12-18 | 2017-12-14 | 10.105 | 681,312,766 | +207,317 | 3.39% | 6,884,356,607 |
| 2017-12-15 | 2017-12-13 | 10.139 | 681,105,449 | +531,924 | 3.39% | 6,905,993,700 |
| 2017-12-14 | 2017-12-12 | 9.913 | 680,573,525 | -725,430 | 3.39% | 6,746,463,195 |
| 2017-12-13 | 2017-12-11 | 9.965 | 681,298,955 | +176,542 | 3.39% | 6,789,262,335 |
| 2017-12-12 | 2017-12-08 | 9.895 | 681,122,413 | -50,281 | 3.39% | 6,740,038,007 |
| 2017-12-11 | 2017-12-07 | 9.808 | 681,172,694 | +1,565,521 | 3.39% | 6,681,199,862 |
| 2017-12-08 | 2017-12-06 | 9.895 | 679,607,173 | +394,715 | 3.38% | 6,725,043,969 |
| 2017-12-07 | 2017-12-05 | 10.087 | 679,212,458 | +374,190 | 3.38% | 6,851,300,957 |
| 2017-12-06 | 2017-12-04 | 10.052 | 678,838,268 | +119,919 | 3.38% | 6,823,873,515 |
| 2017-12-05 | 2017-12-01 | 10.087 | 678,718,349 | +288,722 | 3.38% | 6,846,316,818 |
| 2017-12-04 | 2017-11-30 | 10.070 | 678,429,627 | -1,459,042 | 3.38% | 6,831,585,092 |
| 2017-12-01 | 2017-11-29 | 10.122 | 679,888,669 | +369,825 | 3.38% | 6,881,811,523 |
| 2017-11-30 | 2017-11-28 | 10.122 | 679,518,844 | +1,028,702 | 3.38% | 6,878,068,166 |
| 2017-11-29 | 2017-11-27 | 10.192 | 678,490,142 | -141,823 | 3.38% | 6,914,937,300 |
| 2017-11-28 | 2017-11-24 | 10.261 | 678,631,965 | -198,081 | 3.38% | 6,963,674,216 |
| 2017-11-27 | 2017-11-23 | 10.209 | 678,830,046 | -4,294,887 | 3.38% | 6,930,227,811 |
| 2017-11-24 | 2017-11-22 | 10.261 | 683,124,933 | -2,708,027 | 3.40% | 7,009,778,094 |
| 2017-11-23 | 2017-11-21 | 10.105 | 685,832,960 | -324,577 | 3.41% | 6,930,031,118 |
| 2017-11-22 | 2017-11-20 | 10.035 | 686,157,537 | +2,088,226 | 3.41% | 6,885,494,885 |
| 2017-11-21 | 2017-11-17 | 10.139 | 684,069,311 | +2,043,182 | 3.40% | 6,936,045,452 |
| 2017-11-20 | 2017-11-16 | 10.070 | 682,026,129 | -5,051 | 3.39% | 6,867,800,800 |
| 2017-11-17 | 2017-11-15 | 10.052 | 682,031,180 | +1,558,060 | 3.39% | 6,855,969,566 |
| 2017-11-16 | 2017-11-14 | 10.174 | 680,473,120 | +299,293 | 3.39% | 6,923,292,174 |
| 2017-11-15 | 2017-11-13 | 10.192 | 680,173,827 | +934,039 | 3.38% | 6,932,096,836 |
| 2017-11-14 | 2017-11-10 | 10.139 | 679,239,788 | +3,363,922 | 3.38% | 6,887,077,036 |
| 2017-11-13 | 2017-11-09 | 10.174 | 675,875,866 | -1,289,961 | 3.36% | 6,876,518,640 |
| 2017-11-10 | 2017-11-08 | 10.174 | 677,165,827 | +558,416 | 3.37% | 6,889,643,004 |
| 2017-11-09 | 2017-11-07 | 10.139 | 676,607,411 | +611,997 | 3.37% | 6,860,386,339 |
| 2017-11-08 | 2017-11-06 | 10.052 | 675,995,414 | +2,918,076 | 3.36% | 6,795,296,346 |
| 2017-11-07 | 2017-11-03 | 10.157 | 673,077,338 | -284,120 | 3.35% | 6,836,319,658 |
| 2017-11-06 | 2017-11-02 | 10.139 | 673,361,458 | +4,642,033 | 3.35% | 6,827,474,356 |
| 2017-11-03 | 2017-11-01 | 10.192 | 668,719,425 | +1,303,638 | 3.33% | 6,815,357,525 |
| 2017-11-02 | 2017-10-31 | 10.244 | 667,415,787 | +860,661 | 3.32% | 6,836,953,713 |
| 2017-11-01 | 2017-10-30 | 10.401 | 666,555,126 | -1,096,274 | 3.32% | 6,932,649,475 |
| 2017-10-31 | 2017-10-27 | 10.523 | 667,651,400 | +4,446,646 | 3.32% | 7,025,472,547 |
| 2017-10-30 | 2017-10-26 | 10.366 | 663,204,754 | -611,333 | 3.30% | 6,874,694,994 |
| 2017-10-27 | 2017-10-25 | 10.401 | 663,816,087 | -1,440,330 | 3.30% | 6,904,161,513 |
| 2017-10-26 | 2017-10-24 | 10.331 | 665,256,417 | -1,818,780 | 3.31% | 6,872,782,563 |
| 2017-10-25 | 2017-10-23 | 10.401 | 667,075,197 | -348,454 | 3.32% | 6,938,058,585 |
| 2017-10-24 | 2017-10-20 | 10.505 | 667,423,651 | -777,114 | 3.32% | 7,011,448,411 |
| 2017-10-23 | 2017-10-19 | 10.418 | 668,200,765 | -1,911,102 | 3.32% | 6,961,406,444 |
| 2017-10-20 | 2017-10-18 | 10.592 | 670,111,867 | +1,566,568 | 3.33% | 7,098,060,989 |
| 2017-10-19 | 2017-10-17 | 10.610 | 668,545,299 | -313,466 | 3.33% | 7,093,114,499 |
| 2017-10-18 | 2017-10-16 | 10.610 | 668,858,765 | -221 | 3.33% | 7,096,440,302 |
| 2017-10-17 | 2017-10-13 | 10.540 | 668,858,986 | +743,915 | 3.33% | 7,049,832,186 |
| 2017-10-16 | 2017-10-12 | 10.540 | 668,115,071 | -13,365 | 3.32% | 7,041,991,257 |
| 2017-10-13 | 2017-10-11 | 10.540 | 668,128,436 | -1,034,159 | 3.32% | 7,042,132,125 |
| 2017-10-12 | 2017-10-10 | 10.453 | 669,162,595 | -245,541 | 3.33% | 6,994,742,729 |
| 2017-10-11 | 2017-10-09 | 10.436 | 669,408,136 | -1,589,498 | 3.33% | 6,985,647,181 |
| 2017-10-10 | 2017-10-06 | 10.453 | 670,997,634 | +1,428,222 | 3.34% | 7,013,924,353 |
| 2017-10-09 | 2017-10-04 | 10.331 | 669,569,412 | +213,896 | 3.33% | 6,917,340,235 |
| 2017-10-06 | 2017-10-03 | 10.261 | 669,355,516 | +579,635 | 3.33% | 6,868,485,407 |
| 2017-10-04 | 2017-09-29 | 9.930 | 668,775,881 | +325,731 | 3.33% | 6,641,165,395 |
| 2017-10-03 | 2017-09-28 | 9.878 | 668,450,150 | -1,661,941 | 3.33% | 6,602,994,300 |
| 2017-09-29 | 2017-09-27 | 9.965 | 670,112,091 | -613,020 | 3.33% | 6,677,783,294 |
| 2017-09-28 | 2017-09-26 | 9.965 | 670,725,111 | +1,058,907 | 3.34% | 6,683,892,145 |
| 2017-09-27 | 2017-09-25 | 9.948 | 669,666,204 | +139,788 | 3.33% | 6,661,673,274 |
| 2017-09-26 | 2017-09-22 | 10.000 | 669,526,416 | -301,547 | 3.33% | 6,695,275,427 |
| 2017-09-25 | 2017-09-21 | 10.052 | 669,827,963 | -3,983,554 | 3.33% | 6,733,299,391 |
| 2017-09-22 | 2017-09-20 | 10.105 | 673,811,517 | +151,181 | 3.35% | 6,808,559,887 |
| 2017-09-21 | 2017-09-19 | 10.087 | 673,660,336 | +574,526 | 3.35% | 6,795,296,009 |
| 2017-09-20 | 2017-09-18 | 10.087 | 673,085,810 | +301,293 | 3.35% | 6,789,500,693 |
| 2017-09-19 | 2017-09-15 | 10.035 | 672,784,517 | +287,840 | 3.35% | 6,751,298,500 |
| 2017-09-18 | 2017-09-14 | 10.035 | 672,496,677 | +1,036,148 | 3.35% | 6,748,410,066 |
| 2017-09-15 | 2017-09-13 | 10.105 | 671,460,529 | +430,650 | 3.34% | 6,784,804,219 |
| 2017-09-14 | 2017-09-12 | 10.122 | 671,029,879 | +396,368 | 3.34% | 6,792,143,132 |
| 2017-09-13 | 2017-09-11 | 10.157 | 670,633,511 | -714,428 | 3.34% | 6,811,498,168 |
| 2017-09-12 | 2017-09-08 | 10.070 | 671,347,939 | -386,944 | 3.34% | 6,760,274,595 |
| 2017-09-11 | 2017-09-07 | 10.052 | 671,734,883 | +212,355 | 3.34% | 6,752,468,288 |
| 2017-09-08 | 2017-09-06 | 10.105 | 671,522,528 | -1,105,597 | 3.34% | 6,785,430,691 |
| 2017-09-07 | 2017-09-05 | 10.209 | 672,628,125 | -145,448 | 3.35% | 6,866,911,926 |
| 2017-09-06 | 2017-09-04 | 10.192 | 672,773,573 | -1,095,792 | 3.35% | 6,856,676,002 |
| 2017-09-05 | 2017-09-01 | 10.331 | 673,869,365 | +455,902 | 3.35% | 6,961,763,169 |
| 2017-09-04 | 2017-08-31 | 10.418 | 673,413,463 | +3,340,880 | 3.35% | 7,015,713,041 |
| 2017-09-01 | 2017-08-30 | 10.540 | 670,072,583 | +2,576,546 | 3.33% | 7,062,623,605 |
| 2017-08-31 | 2017-08-29 | 10.418 | 667,496,037 | +1,009,126 | 3.32% | 6,954,064,492 |
| 2017-08-30 | 2017-08-28 | 10.523 | 666,486,911 | +2,962,482 | 3.32% | 7,013,219,018 |
| 2017-08-29 | 2017-08-25 | 10.383 | 663,524,429 | -2,512,645 | 3.30% | 6,889,568,382 |
| 2017-08-28 | 2017-08-24 | 10.017 | 666,037,074 | +1,421,667 | 3.31% | 6,671,985,401 |
| 2017-08-25 | 2017-08-22 | 9.861 | 664,615,407 | +456,213 | 3.31% | 6,553,535,773 |
| 2017-08-24 | 2017-08-21 | 9.808 | 664,159,194 | -557,331 | 3.30% | 6,514,325,008 |
| 2017-08-22 | 2017-08-18 | 9.808 | 664,716,525 | +124,570 | 3.31% | 6,519,791,521 |
| 2017-08-21 | 2017-08-17 | 9.930 | 664,591,955 | +60,465 | 3.31% | 6,599,617,627 |
| 2017-08-18 | 2017-08-16 | 9.983 | 664,531,490 | -32,992 | 3.31% | 6,633,748,859 |
| 2017-08-17 | 2017-08-15 | 9.948 | 664,564,482 | +334,612 | 3.31% | 6,610,922,609 |
| 2017-08-16 | 2017-08-14 | 9.895 | 664,229,870 | +358,609 | 3.31% | 6,572,878,067 |
| 2017-08-15 | 2017-08-11 | 9.843 | 663,871,261 | -95,998 | 3.30% | 6,534,632,294 |
| 2017-08-14 | 2017-08-10 | 10.017 | 663,967,259 | -54,600 | 3.30% | 6,651,251,156 |
| 2017-08-11 | 2017-08-09 | 10.139 | 664,021,859 | +369,187 | 3.30% | 6,732,776,520 |
| 2017-08-10 | 2017-08-08 | 10.244 | 663,652,672 | +1,217,988 | 3.30% | 6,798,404,666 |
| 2017-08-09 | 2017-08-07 | 10.279 | 662,434,684 | +450,560 | 3.30% | 6,809,009,081 |
| 2017-08-08 | 2017-08-04 | 10.279 | 661,984,124 | +420,199 | 3.29% | 6,804,377,882 |
| 2017-08-07 | 2017-08-03 | 10.279 | 661,563,925 | +810,941 | 3.29% | 6,800,058,756 |
| 2017-08-04 | 2017-08-02 | 10.314 | 660,752,984 | +2,253,208 | 3.29% | 6,814,746,076 |
| 2017-08-03 | 2017-08-01 | 10.226 | 658,499,776 | +886,522 | 3.28% | 6,734,146,672 |
| 2017-08-02 | 2017-07-31 | 10.087 | 657,613,254 | +893,981 | 3.27% | 6,633,427,087 |
| 2017-08-01 | 2017-07-28 | 10.035 | 656,719,273 | +311,356 | 3.27% | 6,590,086,024 |
| 2017-07-31 | 2017-07-27 | 10.070 | 656,407,917 | +671,612 | 3.27% | 6,609,833,005 |
| 2017-07-28 | 2017-07-26 | 10.052 | 655,736,305 | -168,039 | 3.26% | 6,591,646,075 |
| 2017-07-27 | 2017-07-25 | 10.070 | 655,904,344 | -1,323,582 | 3.26% | 6,604,762,174 |
| 2017-07-26 | 2017-07-24 | 10.052 | 657,227,926 | +760,339 | 3.27% | 6,606,640,269 |
| 2017-07-25 | 2017-07-21 | 9.965 | 656,467,587 | +2,827,979 | 3.27% | 6,541,813,443 |
| 2017-07-24 | 2017-07-20 | 9.965 | 653,639,608 | -1,459,969 | 3.25% | 6,513,632,142 |
| 2017-07-21 | 2017-07-19 | 10.000 | 655,099,577 | +392,493 | 3.26% | 6,551,006,794 |
| 2017-07-20 | 2017-07-18 | 9.948 | 654,707,084 | -1,996,182 | 3.26% | 6,512,863,659 |
| 2017-07-19 | 2017-07-17 | 10.000 | 656,703,266 | -7,129,969 | 3.27% | 6,567,043,711 |
| 2017-07-18 | 2017-07-14 | 9.930 | 663,833,235 | +498,750 | 3.30% | 6,592,083,287 |
| 2017-07-17 | 2017-07-13 | 9.913 | 663,334,485 | -1,282,178 | 3.30% | 6,575,574,166 |
| 2017-07-14 | 2017-07-12 | 9.878 | 664,616,663 | -2,155,715 | 3.31% | 6,565,126,865 |
| 2017-07-13 | 2017-07-11 | 9.721 | 666,772,378 | +122,797 | 3.32% | 6,481,874,791 |
| 2017-07-12 | 2017-07-10 | 9.564 | 666,649,581 | -1,273,280 | 3.32% | 6,376,153,935 |
| 2017-07-11 | 2017-07-07 | 9.582 | 667,922,861 | +2,052,368 | 3.32% | 6,399,968,497 |
| 2017-07-10 | 2017-07-06 | 9.634 | 665,870,493 | -1,213,892 | 3.31% | 6,415,104,569 |
| 2017-07-07 | 2017-07-05 | 9.617 | 667,084,385 | -355,159 | 3.32% | 6,415,177,703 |
| 2017-07-06 | 2017-07-04 | 9.617 | 667,439,544 | +1,731,109 | 3.32% | 6,418,593,175 |
| 2017-07-05 | 2017-07-03 | 9.686 | 665,708,435 | +657,406 | 3.31% | 6,448,336,458 |
| 2017-07-04 | 2017-06-30 | 9.599 | 665,051,029 | -1,034,488 | 3.31% | 6,384,037,171 |
| 2017-07-03 | 2017-06-29 | 9.704 | 666,085,517 | -1,932,014 | 3.31% | 6,463,593,333 |
| 2017-06-30 | 2017-06-28 | 9.686 | 668,017,531 | -2,967,083 | 3.32% | 6,470,703,349 |
| 2017-06-29 | 2017-06-27 | 9.756 | 670,984,614 | +1,008,746 | 3.34% | 6,546,202,372 |
| 2017-06-28 | 2017-06-26 | 9.826 | 669,975,868 | -2,995,213 | 3.33% | 6,583,049,223 |
| 2017-06-27 | 2017-06-23 | 10.869 | 672,971,081 | -1,431,014 | 3.35% | 7,314,330,583 |
| 2017-06-26 | 2017-06-22 | 10.795 | 674,402,095 | +35,112,334 | 3.36% | 7,280,273,822 |
| 2017-06-23 | 2017-06-21 | 10.630 | 639,289,761 | -86,537 | 3.36% | 6,795,419,769 |
| 2017-06-22 | 2017-06-20 | 10.666 | 639,376,298 | -15,719,438 | 3.36% | 6,819,856,372 |
| 2017-06-21 | 2017-06-19 | 10.685 | 655,095,736 | +3,633,082 | 3.44% | 6,999,573,965 |
| 2017-06-20 | 2017-06-16 | 10.648 | 651,462,654 | +12,120,437 | 3.42% | 6,936,793,880 |
| 2017-06-19 | 2017-06-15 | 10.593 | 639,342,217 | -119,561 | 3.36% | 6,772,461,865 |
| 2017-06-16 | 2017-06-14 | 10.722 | 639,461,778 | -1,310,697 | 3.36% | 6,856,047,973 |
| 2017-06-15 | 2017-06-13 | 10.777 | 640,772,475 | +560,636 | 3.37% | 6,905,452,878 |
| 2017-06-14 | 2017-06-12 | 10.703 | 640,211,839 | -29,380 | 3.36% | 6,852,316,081 |
| 2017-06-13 | 2017-06-09 | 10.795 | 640,241,219 | +2,414,520 | 3.36% | 6,911,501,938 |
| 2017-06-12 | 2017-06-08 | 10.850 | 637,826,699 | +4,546,053 | 3.35% | 6,920,626,451 |
| 2017-06-09 | 2017-06-07 | 10.887 | 633,280,646 | +1,196,875 | 3.33% | 6,894,592,846 |
| 2017-06-08 | 2017-06-06 | 10.942 | 632,083,771 | +144,426 | 3.32% | 6,916,435,124 |
| 2017-06-07 | 2017-06-05 | 10.961 | 631,939,345 | -517,779 | 3.32% | 6,926,476,380 |
| 2017-06-06 | 2017-06-02 | 11.053 | 632,457,124 | -3,272,904 | 3.32% | 6,990,307,217 |
| 2017-06-05 | 2017-06-01 | 10.997 | 635,730,028 | +183,807 | 3.34% | 6,991,407,425 |
| 2017-06-02 | 2017-05-31 | 11.108 | 635,546,221 | -2,856,928 | 3.34% | 7,059,513,636 |
| 2017-06-01 | 2017-05-29 | 11.071 | 638,403,149 | -3,567,596 | 3.35% | 7,067,766,838 |
| 2017-05-31 | 2017-05-26 | 11.053 | 641,970,745 | +122,736 | 3.37% | 7,095,457,639 |
| 2017-05-29 | 2017-05-25 | 10.997 | 641,848,009 | -1,109,563 | 3.37% | 7,058,689,598 |
| 2017-05-26 | 2017-05-24 | 10.850 | 642,957,572 | -1,715,405 | 3.38% | 6,976,298,086 |
| 2017-05-25 | 2017-05-23 | 10.814 | 644,672,977 | -11,073,351 | 3.39% | 6,971,199,225 |
| 2017-05-24 | 2017-05-22 | 10.777 | 655,746,328 | -6,489,730 | 3.44% | 7,066,822,538 |
| 2017-05-23 | 2017-05-19 | 10.722 | 662,236,058 | -374,528 | 3.48% | 7,100,224,500 |
| 2017-05-22 | 2017-05-18 | 10.740 | 662,610,586 | -791,362 | 3.48% | 7,116,425,697 |
| 2017-05-19 | 2017-05-17 | 10.869 | 663,401,948 | +4,443,140 | 3.48% | 7,210,326,407 |
| 2017-05-18 | 2017-05-16 | 10.887 | 658,958,808 | -1,455,204 | 3.46% | 7,174,153,690 |
| 2017-05-17 | 2017-05-15 | 10.942 | 660,414,012 | -3,817,307 | 3.47% | 7,226,432,442 |
| 2017-05-16 | 2017-05-12 | 10.850 | 664,231,319 | +2,757,384 | 3.49% | 7,207,125,138 |
| 2017-05-15 | 2017-05-11 | 10.814 | 661,473,935 | +2,115,529 | 3.47% | 7,152,877,113 |
| 2017-05-12 | 2017-05-10 | 10.832 | 659,358,406 | +608,596 | 3.46% | 7,142,126,600 |
| 2017-05-11 | 2017-05-09 | 10.795 | 658,749,810 | +141,971 | 3.46% | 7,111,305,010 |
| 2017-05-10 | 2017-05-08 | 10.685 | 658,607,839 | -7,573,498 | 3.46% | 7,037,100,121 |
| 2017-05-09 | 2017-05-05 | 10.630 | 666,181,337 | +241,975 | 3.50% | 7,081,267,530 |
| 2017-05-08 | 2017-05-04 | 10.832 | 665,939,362 | -1,213,236 | 3.50% | 7,213,411,080 |
| 2017-05-05 | 2017-05-02 | 10.905 | 667,152,598 | +9,866,975 | 3.50% | 7,275,629,531 |
| 2017-05-04 | 2017-04-28 | 11.016 | 657,285,623 | -104,990 | 3.45% | 7,240,551,676 |
| 2017-05-02 | 2017-04-27 | 11.108 | 657,390,613 | +785,923 | 3.45% | 7,302,156,544 |
| 2017-04-28 | 2017-04-26 | 11.237 | 656,604,690 | +4,361,200 | 3.45% | 7,377,953,145 |
| 2017-04-27 | 2017-04-25 | 11.218 | 652,243,490 | -960,331 | 3.43% | 7,316,953,419 |
| 2017-04-26 | 2017-04-24 | 10.905 | 653,203,821 | -3,481,937 | 3.43% | 7,123,511,209 |
| 2017-04-25 | 2017-04-21 | 10.777 | 656,685,758 | +199,669 | 3.45% | 7,076,946,552 |
| 2017-04-24 | 2017-04-20 | 10.703 | 656,486,089 | +2,597,985 | 3.45% | 7,026,502,653 |
| 2017-04-21 | 2017-04-19 | 10.630 | 653,888,104 | +12,491,060 | 3.43% | 6,950,594,894 |
| 2017-04-20 | 2017-04-18 | 10.722 | 641,397,044 | +187,761 | 3.37% | 6,876,797,104 |
| 2017-04-19 | 2017-04-13 | 10.924 | 641,209,283 | -383,761 | 3.37% | 7,004,496,913 |
| 2017-04-18 | 2017-04-12 | 10.961 | 641,593,044 | +982,151 | 3.37% | 7,032,287,354 |
| 2017-04-13 | 2017-04-11 | 10.869 | 640,610,893 | +520,927 | 3.36% | 6,962,616,936 |
| 2017-04-12 | 2017-04-10 | 10.924 | 640,089,966 | +307,045 | 3.36% | 6,992,269,622 |
| 2017-04-11 | 2017-04-07 | 10.869 | 639,782,921 | -1,705,321 | 3.36% | 6,953,617,945 |
| 2017-04-10 | 2017-04-06 | 10.942 | 641,488,242 | -1,315,577 | 3.37% | 7,019,341,442 |
| 2017-04-07 | 2017-04-05 | 11.053 | 642,803,819 | -5,999,485 | 3.38% | 7,104,665,288 |
| 2017-04-06 | 2017-04-03 | 11.163 | 648,803,304 | -887,335 | 3.41% | 7,242,565,741 |
| 2017-04-05 | 2017-03-31 | 11.108 | 649,690,639 | -1,841,112 | 3.41% | 7,216,626,854 |
| 2017-04-03 | 2017-03-30 | 11.145 | 651,531,751 | -1,375,101 | 3.42% | 7,261,041,371 |
| 2017-03-31 | 2017-03-29 | 11.200 | 652,906,852 | +320,484 | 3.43% | 7,312,387,896 |
| 2017-03-30 | 2017-03-28 | 11.200 | 652,586,368 | +461,223 | 3.43% | 7,308,798,558 |
| 2017-03-29 | 2017-03-27 | 11.126 | 652,125,145 | +2,396,454 | 3.43% | 7,255,661,663 |
| 2017-03-28 | 2017-03-24 | 11.200 | 649,728,691 | -600,045 | 3.41% | 7,276,793,315 |
| 2017-03-27 | 2017-03-23 | 11.237 | 650,328,736 | -111,072 | 3.42% | 7,307,433,249 |
| 2017-03-24 | 2017-03-22 | 11.200 | 650,439,808 | +1,285,414 | 3.42% | 7,284,757,642 |
| 2017-03-23 | 2017-03-21 | 11.384 | 649,154,394 | -344,106 | 3.41% | 7,389,743,297 |
| 2017-03-22 | 2017-03-20 | 11.402 | 649,498,500 | +1,025,645 | 3.41% | 7,405,605,001 |
| 2017-03-21 | 2017-03-17 | 11.384 | 648,472,855 | +445,980 | 3.41% | 7,381,984,899 |
| 2017-03-20 | 2017-03-16 | 11.365 | 648,026,875 | +162,946 | 3.40% | 7,364,990,560 |
| 2017-03-17 | 2017-03-15 | 11.089 | 647,863,929 | -243,913 | 3.40% | 7,184,421,680 |
| 2017-03-16 | 2017-03-14 | 11.163 | 648,107,842 | +702,231 | 3.40% | 7,234,802,326 |
| 2017-03-15 | 2017-03-13 | 11.145 | 647,405,611 | +1,533,366 | 3.40% | 7,215,057,314 |
| 2017-03-14 | 2017-03-10 | 10.924 | 645,872,245 | +1,102,953 | 3.39% | 7,055,434,577 |
| 2017-03-13 | 2017-03-09 | 11.016 | 644,769,292 | +606,427 | 3.39% | 7,102,673,806 |
| 2017-03-10 | 2017-03-08 | 11.218 | 644,162,865 | +2,604,896 | 3.38% | 7,226,303,903 |
| 2017-03-09 | 2017-03-07 | 11.181 | 641,557,969 | +339,908 | 3.37% | 7,173,484,847 |
| 2017-03-08 | 2017-03-06 | 11.145 | 641,218,061 | -923,255 | 3.37% | 7,146,099,729 |
| 2017-03-07 | 2017-03-03 | 11.126 | 642,141,316 | +1,995,358 | 3.37% | 7,144,579,786 |
| 2017-03-06 | 2017-03-02 | 11.292 | 640,145,958 | -242,660 | 3.36% | 7,228,331,821 |
| 2017-03-03 | 2017-03-01 | 11.310 | 640,388,618 | +136,983 | 3.36% | 7,242,848,853 |
| 2017-03-02 | 2017-02-28 | 11.384 | 640,251,635 | +2,080,812 | 3.36% | 7,288,397,447 |
| 2017-03-01 | 2017-02-27 | 11.402 | 638,170,823 | +1,250,769 | 3.35% | 7,276,446,425 |
| 2017-02-28 | 2017-02-24 | 11.494 | 636,920,054 | +134,505 | 3.35% | 7,320,751,122 |
| 2017-02-27 | 2017-02-23 | 11.623 | 636,785,549 | +424,881 | 3.34% | 7,401,180,220 |
| 2017-02-24 | 2017-02-22 | 11.751 | 636,360,668 | +2,672,095 | 3.34% | 7,478,162,349 |
| 2017-02-23 | 2017-02-21 | 11.531 | 633,688,573 | +8,717,607 | 3.33% | 7,306,916,067 |
| 2017-02-22 | 2017-02-20 | 11.531 | 624,970,966 | +3,490,133 | 3.28% | 7,206,395,361 |
| 2017-02-21 | 2017-02-17 | 11.273 | 621,480,833 | -986,207 | 3.26% | 7,006,141,685 |
| 2017-02-20 | 2017-02-16 | 11.549 | 622,467,040 | +1,072,477 | 3.27% | 7,188,970,576 |
| 2017-02-17 | 2017-02-15 | 11.365 | 621,394,563 | -2,242,219 | 3.26% | 7,062,307,548 |
| 2017-02-16 | 2017-02-14 | 11.053 | 623,636,782 | -2,105,063 | 3.28% | 6,892,819,343 |
| 2017-02-15 | 2017-02-13 | 11.016 | 625,741,845 | -522,846 | 3.29% | 6,893,070,540 |
| 2017-02-14 | 2017-02-10 | 10.905 | 626,264,691 | +599,176 | 3.29% | 6,829,726,653 |
| 2017-02-13 | 2017-02-09 | 10.795 | 625,665,515 | +762,141 | 3.29% | 6,754,154,983 |
| 2017-02-10 | 2017-02-08 | 10.685 | 624,903,374 | +970,138 | 3.28% | 6,676,974,291 |
| 2017-02-09 | 2017-02-07 | 10.483 | 623,933,236 | -695,882 | 3.28% | 6,540,390,488 |
| 2017-02-08 | 2017-02-06 | 10.538 | 624,629,118 | +1,057,298 | 3.28% | 6,582,146,583 |
| 2017-02-07 | 2017-02-03 | 10.446 | 623,571,820 | -90,974 | 3.28% | 6,513,666,493 |
| 2017-02-06 | 2017-02-02 | 10.519 | 623,662,794 | +179,944 | 3.28% | 6,560,494,367 |
| 2017-02-03 | 2017-02-01 | 10.574 | 623,482,850 | -1,143,852 | 3.27% | 6,592,999,742 |
| 2017-02-02 | 2017-01-27 | 10.574 | 624,626,702 | -6,258,102 | 3.28% | 6,605,095,369 |
| 2017-02-01 | 2017-01-25 | 10.464 | 630,884,804 | -930,926 | 3.31% | 6,601,658,204 |
| 2017-01-26 | 2017-01-24 | 10.519 | 631,815,730 | +22,520 | 3.32% | 6,646,257,525 |
| 2017-01-25 | 2017-01-23 | 10.501 | 631,793,210 | -1,733,678 | 3.32% | 6,634,401,713 |
| 2017-01-24 | 2017-01-20 | 10.519 | 633,526,888 | -962,442 | 3.33% | 6,664,257,705 |
| 2017-01-23 | 2017-01-19 | 10.574 | 634,489,330 | -1,357,793 | 3.33% | 6,709,387,418 |
| 2017-01-20 | 2017-01-18 | 10.630 | 635,847,123 | -1,120,247 | 3.34% | 6,758,825,768 |
| 2017-01-19 | 2017-01-17 | 10.538 | 636,967,370 | +116,154 | 3.35% | 6,712,163,230 |
| 2017-01-18 | 2017-01-16 | 10.556 | 636,851,216 | -334,047 | 3.35% | 6,722,651,171 |
| 2017-01-17 | 2017-01-13 | 10.648 | 637,185,263 | +1,113,011 | 3.35% | 6,784,767,793 |
| 2017-01-16 | 2017-01-12 | 10.556 | 636,072,252 | +2,683,870 | 3.34% | 6,714,428,366 |
| 2017-01-13 | 2017-01-11 | 10.574 | 633,388,382 | +128,147 | 3.33% | 6,697,745,478 |
| 2017-01-12 | 2017-01-10 | 10.519 | 633,260,235 | -4,105,659 | 3.33% | 6,661,452,702 |
| 2017-01-11 | 2017-01-09 | 10.464 | 637,365,894 | -3,992,455 | 3.35% | 6,669,477,147 |
| 2017-01-10 | 2017-01-06 | 10.556 | 641,358,349 | -414,407 | 3.37% | 6,770,228,819 |
| 2017-01-09 | 2017-01-05 | 10.538 | 641,772,756 | -1,611,830 | 3.37% | 6,762,800,887 |
| 2017-01-06 | 2017-01-04 | 10.391 | 643,384,586 | -930,833 | 3.38% | 6,685,129,152 |
| 2017-01-05 | 2017-01-03 | 10.427 | 644,315,419 | -4,586,311 | 3.38% | 6,718,499,443 |
| 2017-01-04 | 2016-12-30 | 10.317 | 648,901,730 | +2,859,322 | 3.41% | 6,694,721,196 |
| 2017-01-03 | 2016-12-29 | 10.151 | 646,042,408 | -26,978 | 3.39% | 6,558,292,874 |
| 2016-12-30 | 2016-12-28 | 10.151 | 646,069,386 | +1,000,839 | 3.39% | 6,558,566,741 |
| 2016-12-29 | 2016-12-23 | 10.041 | 645,068,547 | +243,606 | 3.39% | 6,477,228,400 |
| 2016-12-28 | 2016-12-22 | 10.060 | 644,824,941 | -174,772 | 3.39% | 6,486,640,892 |
| 2016-12-23 | 2016-12-21 | 10.133 | 644,999,713 | -4,341,972 | 3.39% | 6,535,846,176 |
| 2016-12-22 | 2016-12-20 | 10.078 | 649,341,685 | -2,061,680 | 3.41% | 6,544,018,889 |
| 2016-12-21 | 2016-12-19 | 10.188 | 651,403,365 | -4,825,838 | 3.42% | 6,636,673,684 |
| 2016-12-20 | 2016-12-16 | 10.372 | 656,229,203 | +575,256 | 3.45% | 6,806,523,671 |
| 2016-12-19 | 2016-12-15 | 10.409 | 655,653,947 | +1,624,487 | 3.44% | 6,824,672,466 |
| 2016-12-16 | 2016-12-14 | 10.777 | 654,029,460 | -1,572,125 | 3.44% | 7,048,320,259 |
| 2016-12-15 | 2016-12-13 | 10.814 | 655,601,585 | -841,770 | 3.44% | 7,089,376,202 |
| 2016-12-14 | 2016-12-12 | 10.905 | 656,443,355 | -604,605 | 3.45% | 7,158,839,932 |
| 2016-12-13 | 2016-12-09 | 11.145 | 657,047,960 | -716,397 | 3.45% | 7,322,517,150 |
| 2016-12-12 | 2016-12-08 | 11.089 | 657,764,357 | +667,429 | 3.45% | 7,294,211,477 |
| 2016-12-09 | 2016-12-07 | 10.869 | 657,096,928 | +712,785 | 3.45% | 7,141,798,945 |
| 2016-12-08 | 2016-12-06 | 10.758 | 656,384,143 | +607,030 | 3.45% | 7,061,624,965 |
| 2016-12-07 | 2016-12-05 | 10.758 | 655,777,113 | +1,792,646 | 3.44% | 7,055,094,311 |
| 2016-12-06 | 2016-12-02 | 10.740 | 653,984,467 | -4,074,298 | 3.44% | 7,023,781,335 |
| 2016-12-05 | 2016-12-01 | 10.905 | 658,058,765 | -877,737 | 3.46% | 7,176,456,778 |
| 2016-12-02 | 2016-11-30 | 10.961 | 658,936,502 | -2,473,287 | 3.46% | 7,222,383,213 |
| 2016-12-01 | 2016-11-29 | 10.997 | 661,409,789 | -62,365 | 3.47% | 7,273,819,241 |
| 2016-11-30 | 2016-11-28 | 11.089 | 661,472,154 | -948,922 | 3.47% | 7,335,328,718 |
| 2016-11-29 | 2016-11-25 | 11.108 | 662,421,076 | -1,198,653 | 3.48% | 7,358,033,868 |
| 2016-11-28 | 2016-11-24 | 11.034 | 663,619,729 | -6,579,382 | 3.49% | 7,322,531,378 |
| 2016-11-25 | 2016-11-23 | 11.053 | 670,199,111 | -2,299,649 | 3.52% | 7,407,454,995 |
| 2016-11-24 | 2016-11-22 | 11.089 | 672,498,760 | -780,909 | 3.53% | 7,457,607,153 |
| 2016-11-23 | 2016-11-21 | 10.869 | 673,279,669 | +51,737 | 3.54% | 7,317,684,537 |
| 2016-11-22 | 2016-11-18 | 10.869 | 673,227,932 | +2,484,242 | 3.54% | 7,317,122,223 |
| 2016-11-21 | 2016-11-17 | 10.777 | 670,743,690 | +325,500 | 3.52% | 7,228,445,549 |
| 2016-11-18 | 2016-11-16 | 10.722 | 670,418,190 | -7,171,087 | 3.52% | 7,187,949,977 |
| 2016-11-17 | 2016-11-15 | 10.777 | 677,589,277 | -6,594,659 | 3.56% | 7,302,218,815 |
| 2016-11-16 | 2016-11-14 | 10.722 | 684,183,936 | -2,886,925 | 3.59% | 7,335,540,683 |
| 2016-11-15 | 2016-11-11 | 10.850 | 687,070,861 | -3,495,306 | 3.61% | 7,454,941,572 |
| 2016-11-14 | 2016-11-10 | 11.016 | 690,566,167 | -3,231,918 | 3.63% | 7,607,164,743 |
| 2016-11-11 | 2016-11-09 | 10.777 | 693,798,085 | -117,790 | 3.64% | 7,476,897,292 |
| 2016-11-10 | 2016-11-08 | 11.089 | 693,915,875 | -692,236 | 3.64% | 7,695,110,089 |
| 2016-11-09 | 2016-11-07 | 10.997 | 694,608,111 | -1,031,655 | 3.65% | 7,638,916,035 |
| 2016-11-08 | 2016-11-04 | 10.832 | 695,639,766 | -230,549 | 3.65% | 7,535,123,890 |
| 2016-11-07 | 2016-11-03 | 10.924 | 695,870,315 | +5,953,895 | 3.66% | 7,601,607,779 |
| 2016-11-04 | 2016-11-02 | 10.814 | 689,916,420 | -4,824,087 | 3.62% | 7,460,441,160 |
| 2016-11-03 | 2016-11-01 | 11.016 | 694,740,507 | +747,436 | 3.65% | 7,653,148,595 |
| 2016-11-02 | 2016-10-31 | 10.869 | 693,993,071 | +599,403 | 3.65% | 7,542,812,591 |
| 2016-11-01 | 2016-10-28 | 10.685 | 693,393,668 | +1,481,514 | 3.64% | 7,408,780,121 |
| 2016-10-31 | 2016-10-27 | 10.795 | 691,912,154 | +1,834,829 | 3.63% | 7,469,297,589 |
| 2016-10-28 | 2016-10-26 | 10.961 | 690,077,325 | +2,147,384 | 3.62% | 7,563,707,387 |
| 2016-10-27 | 2016-10-25 | 11.034 | 687,929,941 | +2,292,408 | 3.61% | 7,590,775,799 |
| 2016-10-26 | 2016-10-24 | 11.034 | 685,637,533 | +6,152,199 | 3.60% | 7,565,480,846 |
| 2016-10-25 | 2016-10-20 | 10.795 | 679,485,334 | +3,872,709 | 3.57% | 7,335,148,165 |
| 2016-10-24 | 2016-10-19 | 10.703 | 675,612,625 | +256,026 | 3.55% | 7,231,217,814 |
| 2016-10-20 | 2016-10-18 | 10.758 | 675,356,599 | -85,556 | 3.55% | 7,265,737,710 |
| 2016-10-19 | 2016-10-17 | 10.574 | 675,442,155 | +2,304,293 | 3.55% | 7,142,441,775 |
| 2016-10-18 | 2016-10-14 | 10.648 | 673,137,862 | +367,980 | 3.54% | 7,167,592,145 |
| 2016-10-17 | 2016-10-13 | 10.464 | 672,769,882 | +10,576,426 | 3.53% | 7,039,948,945 |
| 2016-10-14 | 2016-10-12 | 10.611 | 662,193,456 | -1,107,427 | 3.48% | 7,026,699,803 |
| 2016-10-13 | 2016-10-11 | 10.924 | 663,300,883 | -822,741 | 3.48% | 7,245,823,027 |
| 2016-10-12 | 2016-10-07 | 11.145 | 664,123,624 | +1,421,355 | 3.49% | 7,401,372,385 |
| 2016-10-11 | 2016-10-06 | 11.255 | 662,702,269 | +43,681 | 3.48% | 7,458,656,073 |
| 2016-10-07 | 2016-10-05 | 11.071 | 662,658,588 | -2,748,631 | 3.48% | 7,336,299,015 |
| 2016-10-06 | 2016-10-04 | 11.053 | 665,407,219 | -1,683,820 | 3.50% | 7,354,492,041 |
| 2016-10-05 | 2016-10-03 | 10.979 | 667,091,039 | -513,972 | 3.50% | 7,324,030,431 |
| 2016-10-04 | 2016-09-30 | 10.869 | 667,605,011 | +1,796,809 | 3.51% | 7,256,008,299 |
| 2016-10-03 | 2016-09-29 | 11.237 | 665,808,202 | +1,533,242 | 3.50% | 7,481,368,612 |
| 2016-09-30 | 2016-09-28 | 11.200 | 664,274,960 | +752,820 | 3.49% | 7,439,707,766 |
| 2016-09-29 | 2016-09-27 | 11.237 | 663,522,140 | -1,130,464 | 3.49% | 7,455,681,225 |
| 2016-09-28 | 2016-09-26 | 11.053 | 664,652,604 | -1,756,190 | 3.49% | 7,346,151,570 |
| 2016-09-27 | 2016-09-23 | 11.494 | 666,408,794 | +1,939,531 | 3.50% | 7,659,694,330 |
| 2016-09-26 | 2016-09-22 | 11.420 | 664,469,263 | +603,123 | 3.49% | 7,588,522,016 |
| 2016-09-23 | 2016-09-21 | 11.365 | 663,866,140 | -292,552 | 3.49% | 7,545,007,843 |
| 2016-09-22 | 2016-09-20 | 11.237 | 664,158,692 | -1,463,193 | 3.49% | 7,462,833,856 |
| 2016-09-21 | 2016-09-19 | 11.126 | 665,621,885 | -1,670,841 | 3.50% | 7,405,828,820 |
| 2016-09-20 | 2016-09-15 | 10.924 | 667,292,726 | +4,696,447 | 3.51% | 7,289,429,463 |
| 2016-09-19 | 2016-09-14 | 10.832 | 662,596,279 | -371,371 | 3.48% | 7,177,199,026 |
| 2016-09-15 | 2016-09-13 | 10.832 | 662,967,650 | -959,437 | 3.48% | 7,181,221,692 |
| 2016-09-14 | 2016-09-12 | 10.961 | 663,927,087 | -7,722 | 3.49% | 7,277,083,350 |
| 2016-09-13 | 2016-09-09 | 11.494 | 663,934,809 | +353,024 | 3.49% | 7,631,258,377 |
| 2016-09-12 | 2016-09-08 | 11.494 | 663,581,785 | +195,538 | 3.49% | 7,627,200,724 |
| 2016-09-09 | 2016-09-07 | 11.494 | 663,386,247 | +5,407,120 | 3.48% | 7,624,953,213 |
| 2016-09-08 | 2016-09-06 | 11.531 | 657,979,127 | +3,105,157 | 3.46% | 7,587,004,815 |
| 2016-09-07 | 2016-09-05 | 11.531 | 654,873,970 | -9,025,016 | 3.44% | 7,551,199,970 |
| 2016-09-06 | 2016-09-02 | 11.200 | 663,898,986 | -3,700,515 | 3.49% | 7,435,496,954 |
| 2016-09-05 | 2016-09-01 | 11.034 | 667,599,501 | +1,243,183 | 3.51% | 7,366,445,089 |
| 2016-09-02 | 2016-08-31 | 11.016 | 666,356,318 | +4,759,557 | 3.50% | 7,340,472,979 |
| 2016-09-01 | 2016-08-30 | 10.869 | 661,596,761 | -1,210,703 | 3.48% | 7,190,706,345 |
| 2016-08-31 | 2016-08-29 | 10.611 | 662,807,464 | -7,084,193 | 3.48% | 7,033,215,195 |
| 2016-08-30 | 2016-08-26 | 10.593 | 669,891,657 | -2,404,696 | 3.52% | 7,096,067,771 |
| 2016-08-29 | 2016-08-25 | 10.538 | 672,296,353 | -104,402 | 3.53% | 7,084,449,020 |
| 2016-08-26 | 2016-08-24 | 10.519 | 672,400,755 | -272,153 | 3.53% | 7,073,183,470 |
| 2016-08-25 | 2016-08-23 | 10.611 | 672,672,908 | -808,575 | 3.53% | 7,137,899,880 |
| 2016-08-24 | 2016-08-22 | 10.611 | 673,481,483 | -1,033,737 | 3.54% | 7,146,479,871 |
| 2016-08-23 | 2016-08-19 | 10.464 | 674,515,220 | +47,620 | 3.54% | 7,058,212,383 |
| 2016-08-22 | 2016-08-18 | 10.501 | 674,467,600 | +11,748,339 | 3.54% | 7,082,521,512 |
| 2016-08-19 | 2016-08-17 | 10.483 | 662,719,261 | +954,722 | 3.48% | 6,946,965,638 |
| 2016-08-18 | 2016-08-16 | 10.464 | 661,764,539 | +603,282 | 3.48% | 6,924,787,648 |
| 2016-08-17 | 2016-08-15 | 10.464 | 661,161,257 | -745,863 | 3.47% | 6,918,474,829 |
| 2016-08-16 | 2016-08-12 | 10.483 | 661,907,120 | -1,700,822 | 3.48% | 6,938,452,357 |
| 2016-08-15 | 2016-08-11 | 10.243 | 663,607,942 | -3,654,845 | 3.49% | 6,797,629,223 |
| 2016-08-12 | 2016-08-10 | 10.170 | 667,262,787 | -290,439 | 3.50% | 6,785,982,549 |
| 2016-08-11 | 2016-08-09 | 10.115 | 667,553,226 | +988,372 | 3.51% | 6,752,106,607 |
| 2016-08-10 | 2016-08-08 | 10.078 | 666,564,854 | -6,107,775 | 3.50% | 6,717,592,750 |
| 2016-08-09 | 2016-08-05 | 9.876 | 672,672,629 | -32,394 | 3.53% | 6,643,068,710 |
| 2016-08-08 | 2016-08-04 | 9.729 | 672,705,023 | -9,673,362 | 3.53% | 6,544,418,214 |
| 2016-08-05 | 2016-08-03 | 9.729 | 682,378,385 | +1,111,690 | 3.58% | 6,638,525,622 |
| 2016-08-04 | 2016-08-01 | 9.839 | 681,266,695 | +2,469,874 | 3.58% | 6,702,883,054 |
| 2016-08-03 | 2016-07-29 | 9.618 | 678,796,821 | -7,229,225 | 3.57% | 6,528,782,349 |
| 2016-08-01 | 2016-07-28 | 9.729 | 686,026,046 | +1,111,987 | 3.60% | 6,674,011,933 |
| 2016-07-29 | 2016-07-27 | 9.784 | 684,914,059 | -192,951 | 3.60% | 6,700,981,444 |
| 2016-07-28 | 2016-07-26 | 9.692 | 685,107,010 | -11,661 | 3.60% | 6,639,872,324 |
| 2016-07-27 | 2016-07-25 | 9.563 | 685,118,671 | +377,471 | 3.60% | 6,551,788,191 |
| 2016-07-26 | 2016-07-22 | 9.545 | 684,741,200 | -3,983,410 | 3.60% | 6,535,585,786 |
| 2016-07-25 | 2016-07-21 | 9.563 | 688,724,610 | -164,167 | 3.62% | 6,586,271,777 |
| 2016-07-22 | 2016-07-20 | 9.508 | 688,888,777 | +9,346,598 | 3.62% | 6,549,834,926 |
| 2016-07-21 | 2016-07-19 | 9.508 | 679,542,179 | +1,563,704 | 3.57% | 6,460,969,095 |
| 2016-07-20 | 2016-07-18 | 9.545 | 677,978,475 | +817,299 | 3.56% | 6,471,038,232 |
| 2016-07-19 | 2016-07-15 | 9.434 | 677,161,176 | -6,233,585 | 3.56% | 6,388,517,926 |
| 2016-07-18 | 2016-07-14 | 9.489 | 683,394,761 | +1,445,138 | 3.59% | 6,485,030,886 |
| 2016-07-15 | 2016-07-13 | 9.379 | 681,949,623 | -4,058,972 | 3.58% | 6,396,069,466 |
| 2016-07-14 | 2016-07-12 | 9.342 | 686,008,595 | -1,222,889 | 3.60% | 6,408,907,027 |
| 2016-07-13 | 2016-07-11 | 9.195 | 687,231,484 | +1,971,206 | 3.61% | 6,319,224,054 |
| 2016-07-12 | 2016-07-08 | 8.938 | 685,260,278 | -2,074,804 | 3.60% | 6,124,667,684 |
| 2016-07-11 | 2016-07-07 | 9.030 | 687,335,082 | +448,807 | 3.61% | 6,206,413,478 |
| 2016-07-08 | 2016-07-06 | 8.846 | 686,886,275 | +375,686 | 3.61% | 6,076,039,900 |
| 2016-07-07 | 2016-07-05 | 8.993 | 686,510,589 | +15,466,930 | 3.61% | 6,173,718,191 |
| 2016-07-06 | 2016-07-04 | 9.122 | 671,043,659 | -2,365,367 | 3.52% | 6,121,010,937 |
| 2016-07-05 | 2016-06-30 | 8.993 | 673,409,026 | +5,399,602 | 3.54% | 6,055,897,201 |
| 2016-07-04 | 2016-06-29 | 8.846 | 668,009,424 | -5,902,597 | 3.51% | 5,909,059,566 |
| 2016-06-30 | 2016-06-28 | 9.894 | 673,912,021 | -3,708,855 | 3.54% | 6,667,862,871 |
| 2016-06-29 | 2016-06-27 | 9.894 | 677,620,876 | +38,478,183 | 3.56% | 6,704,559,259 |
| 2016-06-28 | 2016-06-24 | 9.796 | 639,142,693 | -4,510,190 | 3.58% | 6,261,109,423 |
| 2016-06-27 | 2016-06-23 | 10.032 | 643,652,883 | -21,819,352 | 3.61% | 6,456,921,984 |
| 2016-06-24 | 2016-06-22 | 9.992 | 665,472,235 | -6,594,887 | 3.73% | 6,649,678,414 |
| 2016-06-23 | 2016-06-21 | 9.894 | 672,067,122 | +17,305,680 | 3.77% | 6,649,608,955 |
| 2016-06-22 | 2016-06-20 | 9.855 | 654,761,442 | -19,362,002 | 3.67% | 6,452,674,138 |
| 2016-06-21 | 2016-06-17 | 9.757 | 674,123,444 | +43,696 | 3.78% | 6,577,316,486 |
| 2016-06-20 | 2016-06-16 | 9.580 | 674,079,748 | -2,747,170 | 3.78% | 6,457,791,536 |
| 2016-06-17 | 2016-06-15 | 9.619 | 676,826,918 | -2,521,563 | 3.80% | 6,510,684,084 |
| 2016-06-16 | 2016-06-14 | 9.561 | 679,348,481 | -3,587,897 | 3.81% | 6,494,930,227 |
| 2016-06-15 | 2016-06-13 | 9.502 | 682,936,378 | -5,668,194 | 3.83% | 6,489,011,272 |
| 2016-06-14 | 2016-06-10 | 9.757 | 688,604,572 | +10,835,048 | 3.86% | 6,718,606,576 |
| 2016-06-13 | 2016-06-08 | 9.992 | 677,769,524 | -1,031,471 | 3.80% | 6,772,558,097 |
| 2016-06-10 | 2016-06-07 | 9.934 | 678,800,995 | +2,931,790 | 3.81% | 6,742,887,395 |
| 2016-06-08 | 2016-06-06 | 9.698 | 675,869,205 | +847,618 | 3.79% | 6,554,544,674 |
| 2016-06-07 | 2016-06-03 | 9.600 | 675,021,587 | +917,721 | 3.78% | 6,480,066,173 |
| 2016-06-06 | 2016-06-02 | 9.521 | 674,103,866 | +404,911 | 3.78% | 6,418,321,632 |
| 2016-06-03 | 2016-06-01 | 9.482 | 673,698,955 | -1,823,997 | 3.78% | 6,388,014,959 |
| 2016-06-02 | 2016-05-31 | 9.443 | 675,522,952 | -8,982,543 | 3.79% | 6,378,787,080 |
| 2016-06-01 | 2016-05-30 | 9.325 | 684,505,495 | -7,401,126 | 3.84% | 6,382,979,778 |
| 2016-05-31 | 2016-05-27 | 9.364 | 691,906,621 | +405,891 | 3.88% | 6,479,161,205 |
| 2016-05-30 | 2016-05-26 | 9.188 | 691,500,730 | -3,343,560 | 3.88% | 6,353,183,745 |
| 2016-05-27 | 2016-05-25 | 9.188 | 694,844,290 | -4,290,290 | 3.90% | 6,383,902,803 |
| 2016-05-26 | 2016-05-24 | 8.972 | 699,134,580 | -1,373,108 | 3.92% | 6,272,344,502 |
| 2016-05-25 | 2016-05-23 | 8.932 | 700,507,688 | +107,988 | 3.93% | 6,257,159,457 |
| 2016-05-24 | 2016-05-20 | 8.854 | 700,399,700 | -893,464 | 3.93% | 6,201,195,359 |
| 2016-05-23 | 2016-05-19 | 8.795 | 701,293,164 | -538,054 | 3.93% | 6,167,803,649 |
| 2016-05-20 | 2016-05-18 | 8.854 | 701,831,218 | -2,062,724 | 3.94% | 6,213,869,726 |
| 2016-05-19 | 2016-05-17 | 8.913 | 703,893,942 | -2,927,641 | 3.95% | 6,273,588,089 |
| 2016-05-18 | 2016-05-16 | 8.913 | 706,821,583 | -62,151 | 3.96% | 6,299,681,244 |
| 2016-05-17 | 2016-05-13 | 8.932 | 706,883,734 | +525,419 | 3.96% | 6,314,112,346 |
| 2016-05-16 | 2016-05-12 | 9.050 | 706,358,315 | +4,080,317 | 3.96% | 6,392,620,267 |
| 2016-05-13 | 2016-05-11 | 9.089 | 702,277,998 | +117,869 | 3.94% | 6,383,266,455 |
| 2016-05-12 | 2016-05-10 | 9.246 | 702,160,129 | -2,312,353 | 3.94% | 6,492,470,609 |
| 2016-05-11 | 2016-05-09 | 9.188 | 704,472,482 | +39,648 | 3.95% | 6,472,362,106 |
| 2016-05-10 | 2016-05-06 | 9.168 | 704,432,834 | -2,363,220 | 3.95% | 6,458,168,784 |
| 2016-05-09 | 2016-05-05 | 9.345 | 706,796,054 | -991,385 | 3.96% | 6,604,713,583 |
| 2016-05-06 | 2016-05-04 | 9.403 | 707,787,439 | -3,796,338 | 3.97% | 6,655,662,395 |
| 2016-05-05 | 2016-05-03 | 9.443 | 711,583,777 | -1,472,365 | 3.99% | 6,719,300,047 |
| 2016-05-04 | 2016-04-29 | 9.639 | 713,056,142 | -1,444,821 | 4.00% | 6,873,186,640 |
| 2016-05-03 | 2016-04-28 | 9.934 | 714,500,963 | -3,107,968 | 4.01% | 7,097,513,959 |
| 2016-04-29 | 2016-04-27 | 9.934 | 717,608,931 | +3,695,353 | 4.02% | 7,128,387,040 |
| 2016-04-28 | 2016-04-26 | 9.894 | 713,913,578 | +3,196,569 | 4.00% | 7,063,648,802 |
| 2016-04-27 | 2016-04-25 | 9.816 | 710,717,009 | -758,221 | 3.99% | 6,976,211,416 |
| 2016-04-26 | 2016-04-22 | 9.934 | 711,475,230 | -476,641 | 3.99% | 7,067,457,761 |
| 2016-04-25 | 2016-04-21 | 10.032 | 711,951,871 | +427,375 | 3.99% | 7,142,075,812 |
| 2016-04-22 | 2016-04-20 | 9.855 | 711,524,496 | -1,140,348 | 3.99% | 7,012,074,046 |
| 2016-04-21 | 2016-04-19 | 9.973 | 712,664,844 | +660,674 | 4.00% | 7,107,256,146 |
| 2016-04-20 | 2016-04-18 | 9.816 | 712,004,170 | +551,379 | 3.99% | 6,988,845,850 |
| 2016-04-19 | 2016-04-15 | 9.953 | 711,452,791 | -287,733 | 3.99% | 7,081,201,730 |
| 2016-04-18 | 2016-04-14 | 9.973 | 711,740,524 | +489,241 | 3.99% | 7,098,038,098 |
| 2016-04-15 | 2016-04-13 | 9.973 | 711,251,283 | +3,983,027 | 3.99% | 7,093,159,001 |
| 2016-04-14 | 2016-04-12 | 9.600 | 707,268,256 | +330,177 | 3.97% | 6,789,627,457 |
| 2016-04-13 | 2016-04-11 | 9.639 | 706,938,079 | -345,632 | 3.96% | 6,814,214,300 |
| 2016-04-12 | 2016-04-08 | 9.541 | 707,283,711 | +1,582,397 | 3.97% | 6,748,120,755 |
| 2016-04-11 | 2016-04-07 | 9.384 | 705,701,314 | -991,575 | 3.96% | 6,622,191,610 |
| 2016-04-08 | 2016-04-06 | 9.502 | 706,692,889 | +376,204 | 3.96% | 6,714,736,937 |
| 2016-04-07 | 2016-04-05 | 9.561 | 706,316,685 | +2,810,238 | 3.96% | 6,752,760,498 |
| 2016-04-06 | 2016-04-01 | 9.855 | 703,506,447 | -11,683,488 | 3.94% | 6,933,056,172 |
| 2016-04-05 | 2016-03-31 | 10.012 | 715,189,935 | +454,824 | 4.01% | 7,160,518,812 |
| 2016-04-01 | 2016-03-30 | 9.953 | 714,735,111 | +19,152 | 4.01% | 7,113,871,178 |
| 2016-03-31 | 2016-03-29 | 9.561 | 714,715,959 | -4,415,089 | 4.01% | 6,833,061,993 |
| 2016-03-30 | 2016-03-24 | 9.619 | 719,131,048 | +17,919,928 | 4.03% | 6,917,625,384 |
| 2016-03-29 | 2016-03-23 | 9.875 | 701,211,120 | -59,089 | 3.93% | 6,924,201,532 |
| 2016-03-24 | 2016-03-22 | 9.894 | 701,270,209 | +134,976 | 3.93% | 6,938,551,982 |
| 2016-03-23 | 2016-03-21 | 10.012 | 701,135,233 | -26,072 | 3.93% | 7,019,802,405 |
| 2016-03-22 | 2016-03-18 | 9.914 | 701,161,305 | -1,427,937 | 3.93% | 6,951,239,288 |
| 2016-03-21 | 2016-03-17 | 9.698 | 702,589,242 | +45,882 | 3.94% | 6,813,674,214 |
| 2016-03-18 | 2016-03-16 | 9.561 | 702,543,360 | -2,401,948 | 3.94% | 6,716,685,519 |
| 2016-03-17 | 2016-03-15 | 9.580 | 704,945,308 | -671,103 | 3.95% | 6,753,488,526 |
| 2016-03-16 | 2016-03-14 | 9.659 | 705,616,411 | -1,645,501 | 3.96% | 6,815,326,962 |
| 2016-03-15 | 2016-03-11 | 9.482 | 707,261,912 | -8,940,682 | 3.97% | 6,706,258,991 |
| 2016-03-14 | 2016-03-10 | 9.325 | 716,202,594 | +5,463,722 | 4.02% | 6,678,553,653 |
| 2016-03-11 | 2016-03-09 | 9.266 | 710,738,872 | +4,642,305 | 3.99% | 6,585,746,161 |
| 2016-03-10 | 2016-03-08 | 9.345 | 706,096,567 | +830,975 | 3.96% | 6,598,177,170 |
| 2016-03-09 | 2016-03-07 | 9.502 | 705,265,592 | +1,412,528 | 3.95% | 6,701,175,284 |
| 2016-03-08 | 2016-03-04 | 9.423 | 703,853,064 | -2,312,308 | 3.95% | 6,632,483,266 |
| 2016-03-07 | 2016-03-03 | 9.207 | 706,165,372 | +2,354,714 | 3.96% | 6,501,778,651 |
| 2016-03-04 | 2016-03-02 | 9.266 | 703,810,658 | +10,305,239 | 3.95% | 6,521,548,942 |
| 2016-03-03 | 2016-03-01 | 8.854 | 693,505,419 | -1,134,965 | 3.89% | 6,140,154,808 |
| 2016-03-02 | 2016-02-29 | 8.716 | 694,640,384 | -5,417,004 | 3.89% | 6,054,745,851 |
| 2016-03-01 | 2016-02-26 | 8.795 | 700,057,388 | -359,526 | 3.93% | 6,156,935,122 |
| 2016-02-29 | 2016-02-25 | 8.638 | 700,416,914 | +411,236 | 3.93% | 6,050,095,383 |
| 2016-02-26 | 2016-02-24 | 8.775 | 700,005,678 | -399,170 | 3.92% | 6,142,738,194 |
| 2016-02-25 | 2016-02-23 | 8.834 | 700,404,848 | +271,691 | 3.93% | 6,187,490,958 |
| 2016-02-24 | 2016-02-22 | 8.873 | 700,133,157 | -2,897,683 | 3.93% | 6,212,580,088 |
| 2016-02-23 | 2016-02-19 | 8.775 | 703,030,840 | +46,093 | 3.94% | 6,169,284,805 |
| 2016-02-22 | 2016-02-18 | 8.893 | 702,984,747 | +2,120,202 | 3.94% | 6,251,684,089 |
| 2016-02-19 | 2016-02-17 | 8.697 | 700,864,545 | +423,742 | 3.93% | 6,095,238,965 |
| 2016-02-18 | 2016-02-16 | 8.873 | 700,440,803 | -65,513 | 3.93% | 6,215,309,962 |
| 2016-02-17 | 2016-02-15 | 8.834 | 700,506,316 | -92,188 | 3.93% | 6,188,387,343 |
| 2016-02-16 | 2016-02-12 | 8.383 | 700,598,504 | +10,202,451 | 3.93% | 5,872,864,769 |
| 2016-02-15 | 2016-02-11 | 8.422 | 690,396,053 | -829,328 | 3.87% | 5,814,448,284 |
| 2016-02-12 | 2016-02-05 | 8.854 | 691,225,381 | -2,386,302 | 3.88% | 6,119,967,819 |
| 2016-02-11 | 2016-02-04 | 8.795 | 693,611,683 | -122,219 | 3.89% | 6,100,245,788 |
| 2016-02-05 | 2016-02-03 | 8.775 | 693,733,902 | -5,708,124 | 3.89% | 6,087,701,672 |
| 2016-02-04 | 2016-02-02 | 8.972 | 699,442,026 | -1,735,900 | 3.92% | 6,275,102,779 |
| 2016-02-03 | 2016-02-01 | 9.011 | 701,177,926 | +1,041,156 | 3.93% | 6,318,206,865 |
| 2016-02-02 | 2016-01-29 | 9.246 | 700,136,770 | +3,234,405 | 3.93% | 6,473,761,773 |
| 2016-02-01 | 2016-01-28 | 8.991 | 696,902,365 | +1,625,519 | 3.91% | 6,265,999,219 |
| 2016-01-29 | 2016-01-27 | 8.952 | 695,276,846 | +418,716 | 3.90% | 6,224,085,208 |
| 2016-01-28 | 2016-01-26 | 8.815 | 694,858,130 | -2,561,774 | 3.90% | 6,124,849,255 |
| 2016-01-27 | 2016-01-25 | 9.109 | 697,419,904 | +1,750,569 | 3.91% | 6,352,800,809 |
| 2016-01-26 | 2016-01-22 | 9.070 | 695,669,335 | -1,642,620 | 3.90% | 6,309,540,840 |
| 2016-01-25 | 2016-01-21 | 8.913 | 697,311,955 | -2,645,370 | 3.91% | 6,214,924,883 |
| 2016-01-22 | 2016-01-20 | 9.011 | 699,957,325 | -5,089,565 | 3.92% | 6,307,208,216 |
| 2016-01-21 | 2016-01-19 | 9.325 | 705,046,890 | -10,928,433 | 3.95% | 6,574,527,267 |
| 2016-01-20 | 2016-01-18 | 9.188 | 715,975,323 | -725,736 | 4.01% | 6,578,044,804 |
| 2016-01-19 | 2016-01-15 | 9.345 | 716,701,059 | +2,901,270 | 4.02% | 6,697,271,713 |
| 2016-01-18 | 2016-01-14 | 9.580 | 713,799,789 | +3,522,296 | 4.00% | 6,838,315,866 |
| 2016-01-15 | 2016-01-13 | 9.639 | 710,277,493 | -83,941 | 3.98% | 6,846,403,092 |
| 2016-01-14 | 2016-01-12 | 9.639 | 710,361,434 | +234,368 | 3.98% | 6,847,212,204 |
| 2016-01-13 | 2016-01-11 | 9.639 | 710,127,066 | -610,848 | 3.98% | 6,844,953,118 |
| 2016-01-12 | 2016-01-08 | 9.914 | 710,737,914 | -1,733,862 | 3.99% | 7,046,180,780 |
| 2016-01-11 | 2016-01-07 | 9.718 | 712,471,776 | -1,519,270 | 3.99% | 6,923,501,391 |
| 2016-01-08 | 2016-01-06 | 10.110 | 713,991,046 | +5,260,033 | 4.00% | 7,218,598,958 |
| 2016-01-07 | 2016-01-05 | 10.169 | 708,731,013 | +11,716 | 3.97% | 7,207,159,228 |
| 2016-01-06 | 2016-01-04 | 10.385 | 708,719,297 | -595,307 | 3.97% | 7,360,085,339 |
| 2016-01-05 | 2015-12-31 | 10.719 | 709,314,604 | +3,400,410 | 3.98% | 7,602,990,789 |
| 2016-01-04 | 2015-12-29 | 10.778 | 705,914,194 | +12,000,372 | 3.96% | 7,608,116,934 |
| 2015-12-30 | 2015-12-28 | 10.837 | 693,913,822 | -197,266 | 3.89% | 7,519,648,426 |
| 2015-12-29 | 2015-12-24 | 11.013 | 694,111,088 | +3,601,466 | 3.89% | 7,644,423,930 |
| 2015-12-28 | 2015-12-22 | 10.817 | 690,509,622 | -1,969,590 | 3.87% | 7,469,202,839 |
| 2015-12-23 | 2015-12-21 | 10.778 | 692,479,212 | +533,592 | 3.88% | 7,463,319,004 |
| 2015-12-22 | 2015-12-18 | 10.581 | 691,945,620 | -2,862,309 | 3.88% | 7,321,728,993 |
| 2015-12-21 | 2015-12-17 | 10.601 | 694,807,929 | -1,833,344 | 3.90% | 7,365,656,232 |
| 2015-12-18 | 2015-12-16 | 10.581 | 696,641,273 | +630,722 | 3.91% | 7,371,415,410 |
| 2015-12-17 | 2015-12-15 | 10.307 | 696,010,551 | -79,286 | 3.90% | 7,173,449,523 |
| 2015-12-16 | 2015-12-14 | 10.405 | 696,089,837 | -2,784,015 | 3.90% | 7,242,593,036 |
| 2015-12-15 | 2015-12-11 | 10.444 | 698,873,852 | -9,543,567 | 3.92% | 7,298,999,673 |
| 2015-12-14 | 2015-12-10 | 10.522 | 708,417,419 | -588,260 | 3.97% | 7,454,301,271 |
| 2015-12-11 | 2015-12-09 | 10.562 | 709,005,679 | -1,134,097 | 3.98% | 7,488,328,873 |
| 2015-12-10 | 2015-12-08 | 10.601 | 710,139,776 | -155,735 | 3.98% | 7,528,189,085 |
| 2015-12-09 | 2015-12-07 | 10.719 | 710,295,511 | +3,016,584 | 3.98% | 7,613,504,920 |
| 2015-12-08 | 2015-12-04 | 10.640 | 707,278,927 | -3,057,127 | 3.97% | 7,525,631,092 |
| 2015-12-07 | 2015-12-03 | 10.935 | 710,336,054 | +281,406 | 3.98% | 7,767,333,877 |
| 2015-12-04 | 2015-12-02 | 11.013 | 710,054,648 | +138,553 | 3.98% | 7,820,014,457 |
| 2015-12-03 | 2015-12-01 | 10.895 | 709,916,095 | +1,229,011 | 3.98% | 7,734,868,339 |
| 2015-12-02 | 2015-11-30 | 10.601 | 708,687,084 | -7,921,233 | 3.97% | 7,512,789,102 |
| 2015-12-01 | 2015-11-27 | 10.758 | 716,608,317 | +348,675 | 4.02% | 7,709,306,687 |
| 2015-11-30 | 2015-11-26 | 10.954 | 716,259,642 | +1,715,546 | 4.02% | 7,846,167,953 |
| 2015-11-27 | 2015-11-25 | 10.915 | 714,544,096 | -118,320 | 4.01% | 7,799,320,131 |
| 2015-11-26 | 2015-11-24 | 10.876 | 714,662,416 | -2,615,297 | 4.01% | 7,772,551,852 |
| 2015-11-25 | 2015-11-23 | 11.013 | 717,277,713 | +64,548 | 4.02% | 7,899,563,930 |
| 2015-11-24 | 2015-11-20 | 11.072 | 717,213,165 | -2,803,661 | 4.02% | 7,941,092,902 |
| 2015-11-23 | 2015-11-19 | 10.974 | 720,016,826 | -534,783 | 4.04% | 7,901,460,502 |
| 2015-11-20 | 2015-11-18 | 10.837 | 720,551,609 | -1,065,997 | 4.04% | 7,808,310,773 |
| 2015-11-19 | 2015-11-17 | 10.778 | 721,617,606 | +2,470,615 | 4.05% | 7,777,363,276 |
| 2015-11-18 | 2015-11-16 | 10.778 | 719,146,991 | -13,320,299 | 4.03% | 7,750,735,779 |
| 2015-11-17 | 2015-11-13 | 10.974 | 732,467,290 | -1,442,667 | 4.11% | 8,038,091,822 |
| 2015-11-16 | 2015-11-12 | 11.151 | 733,909,957 | -13,308,535 | 4.12% | 8,183,593,253 |
| 2015-11-13 | 2015-11-11 | 11.013 | 747,218,492 | +10,838,201 | 4.19% | 8,229,309,429 |
| 2015-11-12 | 2015-11-10 | 11.092 | 736,380,291 | -6,388,438 | 4.13% | 8,167,770,458 |
| 2015-11-11 | 2015-11-09 | 11.268 | 742,768,729 | +269,597 | 4.16% | 8,369,864,434 |
| 2015-11-10 | 2015-11-06 | 11.210 | 742,499,132 | -629,142 | 4.16% | 8,323,097,431 |
| 2015-11-09 | 2015-11-05 | 11.327 | 743,128,274 | +374,081 | 4.17% | 8,417,682,066 |
| 2015-11-06 | 2015-11-04 | 11.308 | 742,754,193 | +4,882,453 | 4.16% | 8,398,863,356 |
| 2015-11-05 | 2015-11-03 | 11.131 | 737,871,740 | +1,256,400 | 4.14% | 8,213,284,307 |
| 2015-11-04 | 2015-11-02 | 11.092 | 736,615,340 | -836,116 | 4.13% | 8,170,377,570 |
| 2015-11-03 | 2015-10-30 | 11.268 | 737,451,456 | -4,264,682 | 4.13% | 8,309,946,922 |
| 2015-11-02 | 2015-10-29 | 11.327 | 741,716,138 | -1,849,137 | 4.16% | 8,401,686,292 |
| 2015-10-30 | 2015-10-28 | 11.504 | 743,565,275 | -5,059,822 | 4.17% | 8,554,007,679 |
| 2015-10-29 | 2015-10-27 | 11.779 | 748,625,097 | +554,951 | 4.20% | 8,817,968,697 |
| 2015-10-28 | 2015-10-26 | 11.779 | 748,070,146 | -614,997 | 4.19% | 8,811,431,993 |
| 2015-10-27 | 2015-10-23 | 11.838 | 748,685,143 | +682,000 | 4.20% | 8,862,769,352 |
| 2015-10-26 | 2015-10-22 | 11.641 | 748,003,143 | +2,480,105 | 4.19% | 8,707,851,940 |
| 2015-10-23 | 2015-10-20 | 11.681 | 745,523,038 | +2,094,113 | 4.18% | 8,708,251,319 |
| 2015-10-22 | 2015-10-19 | 11.622 | 743,428,925 | -1,718,009 | 4.17% | 8,640,006,738 |
| 2015-10-20 | 2015-10-16 | 11.641 | 745,146,934 | -6,723,378 | 4.18% | 8,674,601,485 |
| 2015-10-19 | 2015-10-15 | 11.367 | 751,870,312 | +1,525,676 | 4.22% | 8,546,226,930 |
| 2015-10-16 | 2015-10-14 | 11.190 | 750,344,636 | -227,931 | 4.21% | 8,396,311,801 |
| 2015-10-15 | 2015-10-13 | 11.210 | 750,572,567 | +3,743,314 | 4.21% | 8,413,597,182 |
| 2015-10-14 | 2015-10-12 | 11.426 | 746,829,253 | +271,634 | 4.19% | 8,532,911,188 |
| 2015-10-13 | 2015-10-09 | 11.347 | 746,557,619 | -481,193 | 4.19% | 8,471,183,521 |
| 2015-10-12 | 2015-10-08 | 11.229 | 747,038,812 | +3,114,643 | 4.19% | 8,388,650,774 |
| 2015-10-09 | 2015-10-07 | 11.308 | 743,924,169 | -6,698,547 | 4.17% | 8,412,093,128 |
| 2015-10-08 | 2015-10-06 | 10.954 | 750,622,716 | +17,512,198 | 4.21% | 8,222,593,531 |
| 2015-10-07 | 2015-10-05 | 10.935 | 733,110,518 | +2,421,863 | 4.11% | 8,016,366,521 |
| 2015-10-06 | 2015-10-02 | 10.738 | 730,688,655 | +4,581,066 | 4.10% | 7,846,439,143 |
| 2015-10-05 | 2015-09-30 | 10.542 | 726,107,589 | -769,231 | 4.07% | 7,654,700,122 |
| 2015-10-02 | 2015-09-29 | 10.424 | 726,876,820 | +7,672,333 | 4.08% | 7,577,191,451 |
| 2015-09-30 | 2015-09-25 | 10.581 | 719,204,487 | +13,320,994 | 4.03% | 7,610,165,007 |
| 2015-09-29 | 2015-09-24 | 10.424 | 705,883,493 | +363,841 | 3.96% | 7,358,350,441 |
| 2015-09-25 | 2015-09-23 | 10.660 | 705,519,652 | +406,949 | 3.96% | 7,520,762,341 |
| 2015-09-24 | 2015-09-22 | 10.954 | 705,112,703 | +27,627 | 3.95% | 7,724,060,340 |
| 2015-09-23 | 2015-09-21 | 11.013 | 705,085,076 | +1,868,173 | 3.95% | 7,765,283,282 |
| 2015-09-22 | 2015-09-18 | 11.170 | 703,216,903 | -19,245,819 | 3.94% | 7,855,150,090 |
| 2015-09-21 | 2015-09-17 | 11.092 | 722,462,722 | +962,475 | 4.05% | 8,013,399,801 |
| 2015-09-18 | 2015-09-16 | 11.111 | 721,500,247 | +556,520 | 4.05% | 8,016,888,351 |
| 2015-09-17 | 2015-09-15 | 10.915 | 720,943,727 | +3,525,463 | 4.04% | 7,869,172,743 |
| 2015-09-16 | 2015-09-14 | 10.876 | 717,418,264 | +5,038,474 | 4.02% | 7,802,524,005 |
| 2015-09-15 | 2015-09-11 | 10.876 | 712,379,790 | +3,205,992 | 3.99% | 7,747,726,384 |
| 2015-09-14 | 2015-09-10 | 10.915 | 709,173,798 | -6,328,061 | 3.98% | 7,740,702,793 |
| 2015-09-11 | 2015-09-09 | 11.229 | 715,501,859 | -5,723,962 | 4.01% | 8,034,515,914 |
| 2015-09-10 | 2015-09-08 | 10.778 | 721,225,821 | -1,053,678 | 4.04% | 7,773,140,743 |
| 2015-09-09 | 2015-09-07 | 10.248 | 722,279,499 | -21,204,925 | 4.05% | 7,401,652,834 |
| 2015-09-08 | 2015-09-04 | 10.267 | 743,484,424 | +6,789,962 | 4.17% | 7,633,548,749 |
| 2015-09-07 | 2015-09-02 | 10.464 | 736,694,462 | +16,549,990 | 4.13% | 7,708,458,421 |
| 2015-09-04 | 2015-09-01 | 11.092 | 720,144,472 | -18,399,201 | 4.04% | 7,987,686,275 |
| 2015-09-02 | 2015-08-31 | 11.465 | 738,543,673 | +23,939,814 | 4.14% | 8,467,241,546 |
| 2015-09-01 | 2015-08-28 | 11.072 | 714,603,859 | -5,658,400 | 4.01% | 7,912,202,270 |
| 2015-08-31 | 2015-08-27 | 11.622 | 720,262,259 | -122,303 | 4.04% | 8,370,767,617 |
| 2015-08-28 | 2015-08-26 | 11.504 | 720,384,562 | +971,783 | 4.04% | 8,287,335,735 |
| 2015-08-27 | 2015-08-25 | 11.543 | 719,412,779 | -1,056,017 | 4.03% | 8,304,402,568 |
| 2015-08-26 | 2015-08-24 | 11.681 | 720,468,796 | -11,686,439 | 4.04% | 8,415,599,550 |
| 2015-08-25 | 2015-08-21 | 12.113 | 732,155,235 | +1,886,460 | 4.11% | 8,868,317,968 |
| 2015-08-24 | 2015-08-20 | 12.446 | 730,268,775 | -2,370,765 | 4.09% | 9,089,184,293 |
| 2015-08-21 | 2015-08-19 | 12.584 | 732,639,540 | -429,821 | 4.11% | 9,219,371,236 |
| 2015-08-20 | 2015-08-18 | 12.760 | 733,069,361 | +259,539 | 4.11% | 9,354,301,099 |
| 2015-08-19 | 2015-08-17 | 12.918 | 732,809,822 | +657,342 | 4.11% | 9,466,078,361 |
| 2015-08-18 | 2015-08-14 | 13.075 | 732,152,480 | +475,473 | 4.11% | 9,572,573,001 |
| 2015-08-17 | 2015-08-13 | 13.114 | 731,677,007 | -217,093 | 4.10% | 9,595,084,197 |
| 2015-08-14 | 2015-08-12 | 13.016 | 731,894,100 | -368,655 | 4.10% | 9,526,090,315 |
| 2015-08-13 | 2015-08-11 | 13.428 | 732,262,755 | -17,730,106 | 4.11% | 9,832,771,955 |
| 2015-08-12 | 2015-08-10 | 13.467 | 749,992,861 | +327,846 | 4.21% | 10,100,297,483 |
| 2015-08-11 | 2015-08-07 | 13.683 | 749,665,015 | +23,156,712 | 4.20% | 10,257,769,644 |
| 2015-08-10 | 2015-08-06 | 13.349 | 726,508,303 | -1,663,796 | 4.07% | 9,698,451,868 |
| 2015-08-07 | 2015-08-05 | 13.408 | 728,172,099 | -93,742 | 4.08% | 9,763,547,827 |
| 2015-08-06 | 2015-08-04 | 13.467 | 728,265,841 | +2,274,783 | 4.08% | 9,807,695,544 |
| 2015-08-05 | 2015-08-03 | 13.349 | 725,991,058 | +2,827,587 | 4.07% | 9,691,546,956 |
| 2015-08-04 | 2015-07-31 | 13.389 | 723,163,471 | +2,754,502 | 4.05% | 9,682,193,889 |
| 2015-08-03 | 2015-07-30 | 13.369 | 720,408,969 | -115,668 | 4.04% | 9,631,172,093 |
| 2015-07-31 | 2015-07-29 | 13.467 | 720,524,637 | -4,140,291 | 4.04% | 9,703,443,268 |
| 2015-07-30 | 2015-07-28 | 13.526 | 724,664,928 | +1,165,178 | 4.06% | 9,801,880,082 |
| 2015-07-29 | 2015-07-27 | 13.605 | 723,499,750 | -634,487 | 4.06% | 9,842,933,252 |
| 2015-07-28 | 2015-07-24 | 13.978 | 724,134,237 | +95,850 | 4.06% | 10,121,665,835 |
| 2015-07-27 | 2015-07-23 | 14.135 | 724,038,387 | +1,297,989 | 4.06% | 10,234,037,610 |
| 2015-07-24 | 2015-07-22 | 14.037 | 722,740,398 | +2,082,364 | 4.05% | 10,144,748,676 |
| 2015-07-23 | 2015-07-21 | 14.056 | 720,658,034 | -116,698 | 4.04% | 10,129,667,145 |
| 2015-07-22 | 2015-07-20 | 14.037 | 720,774,732 | +423,901 | 4.04% | 10,117,157,597 |
| 2015-07-21 | 2015-07-17 | 14.213 | 720,350,831 | -10,959,814 | 4.04% | 10,238,481,449 |
| 2015-07-20 | 2015-07-16 | 13.879 | 731,310,645 | +2,763,999 | 4.10% | 10,150,191,334 |
| 2015-07-17 | 2015-07-15 | 14.017 | 728,546,646 | -427,550 | 4.09% | 10,211,945,656 |
| 2015-07-16 | 2015-07-14 | 14.351 | 728,974,196 | +15,257,891 | 4.09% | 10,461,222,822 |
| 2015-07-15 | 2015-07-13 | 14.449 | 713,716,305 | -537,455 | 4.00% | 10,312,319,328 |
| 2015-07-14 | 2015-07-10 | 14.390 | 714,253,760 | -1,598,940 | 4.00% | 10,278,019,326 |
| 2015-07-13 | 2015-07-09 | 14.135 | 715,852,700 | -483,870 | 4.01% | 10,118,335,694 |
| 2015-07-10 | 2015-07-08 | 14.920 | 716,336,570 | -4,405,702 | 4.02% | 10,687,684,757 |
| 2015-07-09 | 2015-07-07 | 14.802 | 720,742,272 | +2,499,725 | 4.04% | 10,668,522,080 |
| 2015-07-08 | 2015-07-06 | 15.077 | 718,242,547 | -608,291 | 4.03% | 10,828,923,064 |
| 2015-07-07 | 2015-07-03 | 15.450 | 718,850,838 | +3,727,007 | 4.03% | 11,106,224,187 |
| 2015-07-06 | 2015-07-02 | 15.862 | 715,123,831 | +4,549,595 | 4.01% | 11,343,459,679 |
| 2015-07-03 | 2015-06-30 | 15.862 | 710,574,236 | +446,087 | 3.98% | 11,271,292,950 |
| 2015-07-02 | 2015-06-29 | 15.234 | 710,128,149 | +573,699 | 3.98% | 10,818,109,410 |
| 2015-06-30 | 2015-06-26 | 15.528 | 709,554,450 | +1,011,837 | 3.98% | 11,018,313,667 |
| 2015-06-29 | 2015-06-25 | 15.921 | 708,542,613 | -298,666 | 3.97% | 11,280,796,085 |
| 2015-06-26 | 2015-06-24 | 15.882 | 708,841,279 | -987,449 | 3.97% | 11,257,719,985 |
| 2015-06-25 | 2015-06-23 | 15.901 | 709,828,728 | -323,279 | 3.98% | 11,287,337,499 |
| 2015-06-24 | 2015-06-22 | 15.607 | 710,152,007 | +1,933,520 | 3.98% | 11,083,358,153 |
| 2015-06-23 | 2015-06-19 | 15.175 | 708,218,487 | -2,578,203 | 3.97% | 10,747,307,454 |
| 2015-06-22 | 2015-06-18 | 15.214 | 710,796,690 | +1,862,130 | 3.99% | 10,814,339,993 |
| 2015-06-19 | 2015-06-17 | 15.587 | 708,934,560 | -8,130,012 | 3.98% | 11,050,440,000 |
| 2015-06-18 | 2015-06-16 | 15.332 | 717,064,572 | -23,218,689 | 4.02% | 10,994,164,221 |
| 2015-06-17 | 2015-06-15 | 15.627 | 740,283,261 | -17,908 | 4.15% | 11,568,150,156 |
| 2015-06-16 | 2015-06-12 | 16.216 | 740,301,169 | -9,791,207 | 4.15% | 12,004,426,103 |
| 2015-06-15 | 2015-06-11 | 15.980 | 750,092,376 | -1,791,586 | 4.21% | 11,986,491,347 |
| 2015-06-12 | 2015-06-10 | 15.823 | 751,883,962 | -545,272 | 4.22% | 11,897,036,201 |
| 2015-06-11 | 2015-06-09 | 16.373 | 752,429,234 | -2,364,613 | 4.22% | 12,319,260,291 |
| 2015-06-10 | 2015-06-08 | 16.530 | 754,793,847 | +2,901,227 | 4.23% | 12,476,517,001 |
| 2015-06-09 | 2015-06-05 | 15.313 | 751,892,620 | -590,656 | 4.22% | 11,513,393,416 |
| 2015-06-08 | 2015-06-04 | 15.803 | 752,483,276 | -3,879,310 | 4.22% | 11,891,746,771 |
| 2015-06-05 | 2015-06-03 | 14.979 | 756,362,586 | -1,645,119 | 4.24% | 11,329,415,276 |
| 2015-06-04 | 2015-06-02 | 14.900 | 758,007,705 | -667,463 | 4.25% | 11,294,533,974 |
| 2015-06-03 | 2015-06-01 | 15.136 | 758,675,168 | +34,181,111 | 4.25% | 11,483,206,312 |
| 2015-06-02 | 2015-05-29 | 14.488 | 724,494,057 | -1,828,516 | 4.06% | 10,496,490,310 |
| 2015-06-01 | 2015-05-28 | 14.468 | 726,322,573 | +3,770,989 | 4.07% | 10,508,723,118 |
| 2015-05-29 | 2015-05-27 | 15.097 | 722,551,584 | +1,767,553 | 4.05% | 10,908,075,049 |
| 2015-05-28 | 2015-05-26 | 15.214 | 720,784,031 | +5,483,836 | 4.04% | 10,966,291,321 |
| 2015-05-27 | 2015-05-22 | 14.763 | 715,300,195 | -5,368,954 | 4.01% | 10,559,882,944 |
| 2015-05-26 | 2015-05-21 | 14.684 | 720,669,149 | -2,424,681 | 4.04% | 10,582,552,915 |
| 2015-05-22 | 2015-05-20 | 14.822 | 723,093,830 | -23,789,541 | 4.05% | 10,717,525,549 |
| 2015-05-21 | 2015-05-19 | 16.076 | 746,883,371 | +3,383,661 | 4.19% | 12,007,126,705 |
| 2015-05-20 | 2015-05-18 | 15.625 | 743,499,710 | +33,861,414 | 4.17% | 11,616,893,330 |
| 2015-05-19 | 2015-05-15 | 15.707 | 709,638,296 | +19,954,817 | 4.16% | 11,146,102,200 |
| 2015-05-18 | 2015-05-14 | 15.460 | 689,683,479 | -69,606 | 4.04% | 10,662,752,787 |
| 2015-05-15 | 2015-05-13 | 15.501 | 689,753,085 | +1,338,796 | 4.04% | 10,692,152,503 |
| 2015-05-14 | 2015-05-12 | 15.645 | 688,414,289 | +1,512,645 | 4.04% | 10,770,339,389 |
| 2015-05-13 | 2015-05-11 | 15.830 | 686,901,644 | -1,033,578 | 4.03% | 10,873,603,062 |
| 2015-05-12 | 2015-05-08 | 15.625 | 687,935,222 | -2,928,572 | 4.03% | 10,748,719,851 |
| 2015-05-11 | 2015-05-07 | 15.481 | 690,863,794 | -5,286,122 | 4.05% | 10,695,185,474 |
| 2015-05-08 | 2015-05-06 | 15.645 | 696,149,916 | +3,807,233 | 4.08% | 10,891,364,373 |
| 2015-05-07 | 2015-05-05 | 15.871 | 692,342,683 | +1,530,721 | 4.06% | 10,988,164,234 |
| 2015-05-06 | 2015-05-04 | 16.569 | 690,811,962 | +1,298,846 | 4.05% | 11,446,110,261 |
| 2015-05-05 | 2015-04-30 | 16.364 | 689,513,116 | -1,237,510 | 4.04% | 11,283,020,949 |
| 2015-05-04 | 2015-04-29 | 16.384 | 690,750,626 | -594,273 | 4.05% | 11,317,453,527 |
| 2015-04-30 | 2015-04-28 | 16.446 | 691,344,899 | -2,343,588 | 4.05% | 11,369,773,686 |
| 2015-04-29 | 2015-04-27 | 16.261 | 693,688,487 | -1,782,449 | 4.07% | 11,280,132,721 |
| 2015-04-28 | 2015-04-24 | 16.117 | 695,470,936 | -1,067,011 | 4.08% | 11,209,162,970 |
| 2015-04-27 | 2015-04-23 | 16.138 | 696,537,947 | -37,533 | 4.08% | 11,240,661,478 |
| 2015-04-24 | 2015-04-22 | 16.364 | 696,575,480 | -387,468 | 4.08% | 11,398,587,715 |
| 2015-04-23 | 2015-04-21 | 16.302 | 696,962,948 | +1,876,483 | 4.09% | 11,361,998,679 |
| 2015-04-22 | 2015-04-20 | 15.748 | 695,086,465 | -244,627 | 4.08% | 10,946,083,005 |
| 2015-04-21 | 2015-04-17 | 16.076 | 695,331,092 | +3,802,756 | 4.08% | 11,178,356,418 |
| 2015-04-20 | 2015-04-16 | 16.343 | 691,528,336 | -141,681 | 4.06% | 11,301,799,267 |
| 2015-04-17 | 2015-04-15 | 16.405 | 691,670,017 | +4,036,507 | 4.06% | 11,346,718,238 |
| 2015-04-16 | 2015-04-14 | 15.727 | 687,633,510 | +357,575 | 4.03% | 10,814,597,083 |
| 2015-04-15 | 2015-04-13 | 16.035 | 687,275,935 | +1,673,714 | 4.03% | 11,020,637,375 |
| 2015-04-14 | 2015-04-10 | 15.173 | 685,602,221 | +935,117 | 4.02% | 10,402,583,141 |
| 2015-04-13 | 2015-04-09 | 14.824 | 684,667,104 | +625,808 | 4.02% | 10,149,419,442 |
| 2015-04-10 | 2015-04-08 | 14.475 | 684,041,296 | -4,129,177 | 4.01% | 9,901,385,723 |
| 2015-04-09 | 2015-04-02 | 13.879 | 688,170,473 | -5,076,163 | 4.04% | 9,551,405,251 |
| 2015-04-08 | 2015-04-01 | 13.797 | 693,246,636 | -662,871 | 4.07% | 9,564,925,356 |
| 2015-04-02 | 2015-03-31 | 13.654 | 693,909,507 | -890,835 | 4.07% | 9,474,341,272 |
| 2015-04-01 | 2015-03-30 | 13.530 | 694,800,342 | -243,137 | 4.07% | 9,400,911,829 |
| 2015-03-31 | 2015-03-27 | 13.099 | 695,043,479 | -257,854 | 4.08% | 9,104,522,911 |
| 2015-03-30 | 2015-03-26 | 13.222 | 695,301,333 | -495,284 | 4.08% | 9,193,554,833 |
| 2015-03-27 | 2015-03-25 | 13.305 | 695,796,617 | -2,690,879 | 4.08% | 9,257,247,179 |
| 2015-03-26 | 2015-03-24 | 13.346 | 698,487,496 | -3,741,989 | 4.10% | 9,321,730,307 |
| 2015-03-25 | 2015-03-23 | 13.592 | 702,229,485 | -1,252,254 | 4.12% | 9,544,684,806 |
| 2015-03-24 | 2015-03-20 | 13.715 | 703,481,739 | -3,428,613 | 4.13% | 9,648,367,393 |
| 2015-03-23 | 2015-03-19 | 13.859 | 706,910,352 | -130,049 | 4.15% | 9,796,989,795 |
| 2015-03-20 | 2015-03-18 | 13.736 | 707,040,401 | +400,330 | 4.15% | 9,711,691,754 |
| 2015-03-19 | 2015-03-17 | 13.530 | 706,640,071 | -2,998,643 | 4.14% | 9,561,107,847 |
| 2015-03-18 | 2015-03-16 | 13.510 | 709,638,714 | -1,491,764 | 4.16% | 9,587,110,546 |
| 2015-03-17 | 2015-03-13 | 13.366 | 711,130,478 | -5,039,042 | 4.17% | 9,505,059,113 |
| 2015-03-16 | 2015-03-12 | 13.099 | 716,169,520 | +598,215 | 4.20% | 9,381,257,432 |
| 2015-03-13 | 2015-03-11 | 12.730 | 715,571,305 | -10,218,998 | 4.20% | 9,108,967,394 |
| 2015-03-12 | 2015-03-10 | 12.853 | 725,790,303 | +3,340,875 | 4.26% | 9,328,461,769 |
| 2015-03-11 | 2015-03-09 | 12.955 | 722,449,428 | -3,226,249 | 4.24% | 9,359,687,571 |
| 2015-03-10 | 2015-03-06 | 12.853 | 725,675,677 | +159,077 | 4.26% | 9,326,988,500 |
| 2015-03-09 | 2015-03-05 | 12.935 | 725,516,600 | +3,359,081 | 4.25% | 9,384,528,216 |
| 2015-03-06 | 2015-03-04 | 13.222 | 722,157,519 | +2,086,021 | 4.23% | 9,548,658,163 |
| 2015-03-05 | 2015-03-03 | 13.407 | 720,071,498 | +512,871 | 4.22% | 9,654,134,466 |
| 2015-03-04 | 2015-03-02 | 13.859 | 719,558,627 | +942,208 | 4.22% | 9,972,280,793 |
| 2015-03-03 | 2015-02-27 | 13.736 | 718,616,419 | -1,882,080 | 4.21% | 9,870,696,414 |
| 2015-03-02 | 2015-02-26 | 13.756 | 720,498,499 | +384,082 | 4.23% | 9,911,341,139 |
| 2015-02-27 | 2015-02-25 | 13.530 | 720,114,417 | -2,479,494 | 4.22% | 9,743,420,853 |
| 2015-02-26 | 2015-02-24 | 13.469 | 722,593,911 | +1,846,590 | 4.24% | 9,732,461,139 |
| 2015-02-25 | 2015-02-23 | 13.654 | 720,747,321 | +2,804,805 | 4.23% | 9,840,773,215 |
| 2015-02-24 | 2015-02-18 | 13.551 | 717,942,516 | +346,312 | 4.21% | 9,728,774,777 |
| 2015-02-23 | 2015-02-16 | 13.407 | 717,596,204 | -1,814,709 | 4.21% | 9,620,947,732 |
| 2015-02-17 | 2015-02-13 | 13.407 | 719,410,913 | -289,874 | 4.22% | 9,645,277,878 |
| 2015-02-16 | 2015-02-12 | 13.346 | 719,700,787 | +2,111,902 | 4.22% | 9,604,834,269 |
| 2015-02-13 | 2015-02-11 | 13.058 | 717,588,885 | +705,841 | 4.21% | 9,370,383,382 |
| 2015-02-12 | 2015-02-10 | 13.099 | 716,883,044 | -1,150,223 | 4.20% | 9,390,604,035 |
| 2015-02-11 | 2015-02-09 | 12.976 | 718,033,267 | -4,580,209 | 4.21% | 9,317,216,465 |
| 2015-02-10 | 2015-02-06 | 13.202 | 722,613,476 | -2,545,195 | 4.24% | 9,539,850,540 |
| 2015-02-09 | 2015-02-05 | 13.263 | 725,158,671 | -2,103,125 | 4.25% | 9,618,118,061 |
| 2015-02-06 | 2015-02-04 | 13.469 | 727,261,796 | +743,105 | 4.26% | 9,795,331,873 |
| 2015-02-05 | 2015-02-03 | 13.346 | 726,518,691 | +153,454 | 4.26% | 9,695,823,246 |
| 2015-02-04 | 2015-02-02 | 13.263 | 726,365,237 | -127,416 | 4.26% | 9,634,121,309 |
| 2015-02-03 | 2015-01-30 | 13.387 | 726,492,653 | -2,595,691 | 4.26% | 9,725,307,986 |
| 2015-02-02 | 2015-01-29 | 13.243 | 729,088,344 | -2,410,763 | 4.28% | 9,655,269,738 |
| 2015-01-30 | 2015-01-28 | 13.592 | 731,499,107 | -5,294,798 | 4.29% | 9,942,516,744 |
| 2015-01-29 | 2015-01-27 | 13.900 | 736,793,905 | +937,220 | 4.32% | 10,241,397,778 |
| 2015-01-28 | 2015-01-26 | 14.105 | 735,856,685 | +3,783,005 | 4.32% | 10,379,454,227 |
| 2015-01-27 | 2015-01-23 | 14.167 | 732,073,680 | +913,166 | 4.29% | 10,371,186,048 |
| 2015-01-26 | 2015-01-22 | 13.818 | 731,160,514 | +1,435,306 | 4.29% | 10,103,046,108 |
| 2015-01-23 | 2015-01-21 | 13.695 | 729,725,208 | +508,621 | 4.28% | 9,993,318,386 |
| 2015-01-22 | 2015-01-20 | 13.305 | 729,216,587 | -1,843,779 | 4.28% | 9,701,884,183 |
| 2015-01-21 | 2015-01-19 | 13.038 | 731,060,366 | +567,263 | 4.29% | 9,531,286,104 |
| 2015-01-20 | 2015-01-16 | 14.187 | 730,493,103 | +2,739,080 | 4.28% | 10,363,792,486 |
| 2015-01-19 | 2015-01-15 | 14.105 | 727,754,023 | +2,669,131 | 4.27% | 10,265,164,025 |
| 2015-01-16 | 2015-01-14 | 13.859 | 725,084,892 | +699,444 | 4.25% | 10,048,868,668 |
| 2015-01-15 | 2015-01-13 | 13.962 | 724,385,448 | +2,473,420 | 4.25% | 10,113,539,414 |
| 2015-01-14 | 2015-01-12 | 13.838 | 721,912,028 | -219,402 | 4.23% | 9,990,074,240 |
| 2015-01-13 | 2015-01-09 | 13.920 | 722,131,430 | -1,164,800 | 4.23% | 10,052,416,695 |
| 2015-01-12 | 2015-01-08 | 14.044 | 723,296,230 | -2,427,760 | 4.24% | 10,157,734,203 |
| 2015-01-09 | 2015-01-07 | 14.126 | 725,723,990 | -55,187 | 4.26% | 10,251,430,204 |
| 2015-01-08 | 2015-01-06 | 14.434 | 725,779,177 | -36,444 | 4.26% | 10,475,731,779 |
| 2015-01-07 | 2015-01-05 | 14.742 | 725,815,621 | +2,582 | 4.26% | 10,699,791,043 |
| 2015-01-06 | 2015-01-02 | 15.070 | 725,813,039 | +2,564,897 | 4.26% | 10,938,187,587 |
| 2015-01-05 | 2014-12-31 | 14.865 | 723,248,142 | +2,369,392 | 4.24% | 10,751,038,922 |
| 2015-01-02 | 2014-12-29 | 14.762 | 720,878,750 | +1,324,065 | 4.23% | 10,641,813,788 |
| 2014-12-30 | 2014-12-24 | 14.290 | 719,554,685 | +6,275,474 | 4.22% | 10,282,473,197 |
| 2014-12-29 | 2014-12-22 | 14.434 | 713,279,211 | +527,540 | 4.18% | 10,295,310,110 |
| 2014-12-23 | 2014-12-19 | 13.962 | 712,751,671 | +2,741,372 | 4.18% | 9,951,113,923 |
| 2014-12-22 | 2014-12-18 | 13.613 | 710,010,299 | -598,707 | 4.16% | 9,665,019,133 |
| 2014-12-19 | 2014-12-17 | 13.797 | 710,609,006 | -1,299,777 | 4.17% | 9,804,479,022 |
| 2014-12-18 | 2014-12-16 | 13.325 | 711,908,783 | +1,352,769 | 4.17% | 9,486,228,665 |
| 2014-12-17 | 2014-12-15 | 13.489 | 710,556,014 | -4,697,141 | 4.17% | 9,584,914,218 |
| 2014-12-16 | 2014-12-12 | 13.715 | 715,253,155 | -3,076,479 | 4.19% | 9,809,814,293 |
| 2014-12-15 | 2014-12-11 | 13.756 | 718,329,634 | -1,016,129 | 4.21% | 9,881,505,739 |
| 2014-12-12 | 2014-12-10 | 13.982 | 719,345,763 | -111,064 | 4.22% | 10,057,947,008 |
| 2014-12-11 | 2014-12-09 | 13.900 | 719,456,827 | +3,870,825 | 4.22% | 10,000,413,277 |
| 2014-12-10 | 2014-12-08 | 14.619 | 715,586,002 | -800,089 | 4.20% | 10,460,835,469 |
| 2014-12-09 | 2014-12-05 | 14.311 | 716,386,091 | +4,137,819 | 4.20% | 10,251,902,439 |
| 2014-12-08 | 2014-12-04 | 14.208 | 712,248,272 | +3,043,671 | 4.18% | 10,119,569,560 |
| 2014-12-05 | 2014-12-03 | 13.161 | 709,204,601 | +812,681 | 4.16% | 9,333,705,962 |
| 2014-12-04 | 2014-12-02 | 13.510 | 708,391,920 | +2,661,870 | 4.15% | 9,570,266,550 |
| 2014-12-03 | 2014-12-01 | 12.914 | 705,730,050 | +9,464,912 | 4.14% | 9,114,100,157 |
| 2014-12-02 | 2014-11-28 | 13.202 | 696,265,138 | +5,637,901 | 4.08% | 9,192,003,157 |
| 2014-12-01 | 2014-11-27 | 12.401 | 690,627,237 | +741,093 | 4.05% | 8,564,562,481 |
| 2014-11-28 | 2014-11-26 | 12.298 | 689,886,144 | +730,935 | 4.05% | 8,484,549,469 |
| 2014-11-27 | 2014-11-25 | 11.908 | 689,155,209 | -587,915 | 4.04% | 8,206,719,277 |
| 2014-11-26 | 2014-11-24 | 11.867 | 689,743,124 | +2,401,576 | 4.04% | 8,185,397,216 |
| 2014-11-25 | 2014-11-21 | 11.683 | 687,341,548 | -17,019,201 | 4.03% | 8,029,886,457 |
| 2014-11-24 | 2014-11-20 | 11.744 | 704,360,749 | +1,080,280 | 4.13% | 8,272,098,873 |
| 2014-11-21 | 2014-11-19 | 11.765 | 703,280,469 | -445,861 | 4.12% | 8,273,851,463 |
| 2014-11-20 | 2014-11-18 | 11.847 | 703,726,330 | +1,275,305 | 4.13% | 8,336,891,606 |
| 2014-11-19 | 2014-11-17 | 11.991 | 702,451,025 | +1,270,481 | 4.12% | 8,422,740,858 |
| 2014-11-18 | 2014-11-14 | 12.237 | 701,180,544 | +722,681 | 4.11% | 8,580,264,148 |
| 2014-11-17 | 2014-11-13 | 12.257 | 700,457,863 | +2,016,904 | 4.11% | 8,585,802,364 |
| 2014-11-14 | 2014-11-12 | 12.216 | 698,440,959 | +1,217,019 | 4.10% | 8,532,400,000 |
| 2014-11-13 | 2014-11-11 | 12.196 | 697,223,940 | -1,318,039 | 4.09% | 8,503,217,287 |
| 2014-11-12 | 2014-11-10 | 11.949 | 698,541,979 | +634,152 | 4.10% | 8,347,184,947 |
| 2014-11-11 | 2014-11-07 | 11.806 | 697,907,827 | -290,183 | 4.09% | 8,239,302,632 |
| 2014-11-10 | 2014-11-06 | 11.867 | 698,198,010 | +436,206 | 4.09% | 8,285,733,991 |
| 2014-11-07 | 2014-11-05 | 11.888 | 697,761,804 | -134,680 | 4.09% | 8,294,883,622 |
| 2014-11-06 | 2014-11-04 | 11.929 | 697,896,484 | -514,083 | 4.09% | 8,325,142,655 |
| 2014-11-05 | 2014-11-03 | 11.806 | 698,410,567 | +1,846,366 | 4.10% | 8,245,237,839 |
| 2014-11-04 | 2014-10-31 | 11.929 | 696,564,201 | -197,760 | 4.08% | 8,309,249,974 |
| 2014-11-03 | 2014-10-30 | 11.683 | 696,761,961 | +4,159,423 | 4.09% | 8,139,940,690 |
| 2014-10-31 | 2014-10-29 | 11.908 | 692,602,538 | +1,889,743 | 4.06% | 8,247,771,367 |
| 2014-10-30 | 2014-10-28 | 11.744 | 690,712,795 | +799,783 | 4.05% | 8,111,815,630 |
| 2014-10-29 | 2014-10-27 | 11.436 | 689,913,012 | +6,068,893 | 4.05% | 7,889,946,756 |
| 2014-10-28 | 2014-10-24 | 11.539 | 683,844,119 | +1,166,733 | 4.01% | 7,890,744,354 |
| 2014-10-27 | 2014-10-23 | 11.600 | 682,677,386 | +1,569,090 | 4.00% | 7,919,331,195 |
| 2014-10-24 | 2014-10-22 | 11.436 | 681,108,296 | +847,851 | 3.99% | 7,789,254,728 |
| 2014-10-23 | 2014-10-21 | 11.231 | 680,260,445 | +1,068,710 | 3.99% | 7,639,889,664 |
| 2014-10-22 | 2014-10-20 | 11.272 | 679,191,735 | +741,389 | 3.98% | 7,655,777,061 |
| 2014-10-21 | 2014-10-17 | 11.272 | 678,450,346 | +5,611,221 | 3.98% | 7,647,420,203 |
| 2014-10-20 | 2014-10-16 | 11.128 | 672,839,125 | -1,121,291 | 3.95% | 7,487,469,481 |
| 2014-10-17 | 2014-10-15 | 11.251 | 673,960,416 | +2,815,161 | 3.95% | 7,582,972,648 |
| 2014-10-16 | 2014-10-14 | 11.149 | 671,145,255 | +327,786 | 3.94% | 7,482,399,546 |
| 2014-10-15 | 2014-10-13 | 11.210 | 670,817,469 | -6,633 | 3.93% | 7,520,064,191 |
| 2014-10-14 | 2014-10-10 | 11.149 | 670,824,102 | -388,483 | 3.93% | 7,478,819,106 |
| 2014-10-13 | 2014-10-09 | 11.354 | 671,212,585 | -210,687 | 3.94% | 7,620,961,425 |
| 2014-10-10 | 2014-10-08 | 11.272 | 671,423,272 | -460,696 | 3.94% | 7,568,211,772 |
| 2014-10-09 | 2014-10-07 | 11.375 | 671,883,968 | +1,060,080 | 3.94% | 7,642,379,230 |
| 2014-10-08 | 2014-10-06 | 11.292 | 670,823,888 | -4,596,952 | 3.93% | 7,575,228,722 |
| 2014-10-07 | 2014-10-03 | 11.210 | 675,420,840 | -1,055,569 | 3.96% | 7,571,669,355 |
| 2014-10-06 | 2014-09-30 | 11.108 | 676,476,409 | +2,398,415 | 3.97% | 7,514,056,604 |
| 2014-10-03 | 2014-09-29 | 11.333 | 674,077,994 | +3,808,005 | 3.95% | 7,639,655,382 |
| 2014-09-30 | 2014-09-26 | 11.662 | 670,269,989 | +1,655,537 | 3.93% | 7,816,685,731 |
| 2014-09-29 | 2014-09-25 | 11.539 | 668,614,452 | +1,531,845 | 3.92% | 7,715,012,187 |
| 2014-09-26 | 2014-09-24 | 11.724 | 667,082,607 | +44,369 | 3.91% | 7,820,603,481 |
| 2014-09-25 | 2014-09-23 | 11.641 | 667,038,238 | -35,395 | 3.91% | 7,765,301,647 |
| 2014-09-24 | 2014-09-22 | 11.641 | 667,073,633 | +2,069,503 | 3.91% | 7,765,713,697 |
| 2014-09-23 | 2014-09-19 | 11.929 | 665,004,130 | -24,877,525 | 3.90% | 7,932,772,804 |
| 2014-09-22 | 2014-09-18 | 11.765 | 689,881,655 | -1,006,808 | 4.05% | 8,116,219,051 |
| 2014-09-19 | 2014-09-17 | 11.785 | 690,888,463 | +1,618,749 | 4.05% | 8,142,248,902 |
| 2014-09-18 | 2014-09-16 | 11.518 | 689,269,714 | +629,345 | 4.04% | 7,939,197,373 |
| 2014-09-17 | 2014-09-15 | 11.559 | 688,640,369 | +732,002 | 4.04% | 7,960,226,296 |
| 2014-09-16 | 2014-09-12 | 11.683 | 687,908,367 | +1,024,222 | 4.03% | 8,036,508,335 |
| 2014-09-15 | 2014-09-11 | 11.662 | 686,884,145 | +866,932 | 4.03% | 8,010,439,947 |
| 2014-09-12 | 2014-09-10 | 11.724 | 686,017,213 | -612,210 | 4.02% | 8,042,585,052 |
| 2014-09-11 | 2014-09-08 | 11.949 | 686,629,423 | -3,499,664 | 4.03% | 8,204,836,583 |
| 2014-09-10 | 2014-09-05 | 11.929 | 690,129,087 | +969,674 | 4.05% | 8,232,486,094 |
| 2014-09-08 | 2014-09-04 | 11.949 | 689,159,413 | +654,044 | 4.04% | 8,235,068,545 |
| 2014-09-05 | 2014-09-03 | 11.970 | 688,505,369 | +206,453 | 4.04% | 8,241,389,259 |
| 2014-09-04 | 2014-09-02 | 11.600 | 688,298,916 | +1,088,385 | 4.04% | 7,984,543,195 |
| 2014-09-03 | 2014-09-01 | 11.559 | 687,210,531 | -194,920 | 4.03% | 7,943,698,316 |
| 2014-09-02 | 2014-08-29 | 11.621 | 687,405,451 | -650,316 | 4.03% | 7,988,292,234 |
| 2014-09-01 | 2014-08-28 | 11.580 | 688,055,767 | +1,021,137 | 4.03% | 7,967,595,627 |
| 2014-08-29 | 2014-08-27 | 11.826 | 687,034,630 | -757,012 | 4.03% | 8,125,042,717 |
| 2014-08-28 | 2014-08-26 | 11.929 | 687,791,642 | +4,631,259 | 4.03% | 8,204,602,928 |
| 2014-08-27 | 2014-08-25 | 11.806 | 683,160,383 | +242,608 | 4.01% | 8,065,198,475 |
| 2014-08-26 | 2014-08-22 | 11.826 | 682,917,775 | +1,079,029 | 4.00% | 8,076,355,765 |
| 2014-08-25 | 2014-08-21 | 11.662 | 681,838,746 | +784,792 | 4.00% | 7,951,600,525 |
| 2014-08-22 | 2014-08-20 | 11.867 | 681,053,954 | +471,306 | 3.99% | 8,082,280,120 |
| 2014-08-21 | 2014-08-19 | 11.929 | 680,582,648 | +1,207,590 | 3.99% | 8,118,607,505 |
| 2014-08-20 | 2014-08-18 | 11.929 | 679,375,058 | +6,598,742 | 3.98% | 8,104,202,276 |
| 2014-08-19 | 2014-08-15 | 11.929 | 672,776,316 | +1,660,080 | 3.95% | 8,025,486,492 |
| 2014-08-18 | 2014-08-14 | 11.929 | 671,116,236 | -2,757,713 | 3.94% | 8,005,683,551 |
| 2014-08-15 | 2014-08-13 | 12.093 | 673,873,949 | +1,613,406 | 3.95% | 8,149,266,183 |
| 2014-08-14 | 2014-08-12 | 11.888 | 672,260,543 | +522,705 | 3.94% | 7,991,728,604 |
| 2014-08-13 | 2014-08-11 | 11.949 | 671,737,838 | -1,199,478 | 3.94% | 8,026,890,492 |
| 2014-08-12 | 2014-08-08 | 11.785 | 672,937,316 | -44,771 | 3.95% | 7,930,691,299 |
| 2014-08-11 | 2014-08-07 | 11.929 | 672,982,087 | +3,268,482 | 3.95% | 8,027,941,116 |
| 2014-08-08 | 2014-08-06 | 12.073 | 669,713,605 | -1,904,536 | 3.93% | 8,085,204,126 |
| 2014-08-07 | 2014-08-05 | 12.032 | 671,618,141 | +2,575,407 | 3.94% | 8,080,617,982 |
| 2014-08-06 | 2014-08-04 | 12.052 | 669,042,734 | +726,586 | 3.92% | 8,063,368,376 |
| 2014-08-05 | 2014-08-01 | 12.073 | 668,316,148 | +615,798 | 3.92% | 8,068,333,146 |
| 2014-08-04 | 2014-07-31 | 12.237 | 667,700,350 | +1,463,844 | 3.92% | 8,170,570,938 |
| 2014-08-01 | 2014-07-30 | 12.134 | 666,236,506 | +7,656,912 | 3.91% | 8,084,263,268 |
| 2014-07-31 | 2014-07-29 | 12.011 | 658,579,594 | +5,208 | 3.86% | 7,910,222,096 |
| 2014-07-30 | 2014-07-28 | 11.929 | 658,574,386 | +688,667 | 3.86% | 7,856,072,982 |
| 2014-07-29 | 2014-07-25 | 11.231 | 657,885,719 | -219,305 | 3.86% | 7,388,602,911 |
| 2014-07-28 | 2014-07-24 | 11.026 | 658,105,024 | -167,397 | 3.86% | 7,255,945,854 |
| 2014-07-25 | 2014-07-23 | 10.943 | 658,272,421 | -1,089,195 | 3.86% | 7,203,729,730 |
| 2014-07-24 | 2014-07-22 | 10.841 | 659,361,616 | +624,763 | 3.87% | 7,147,960,196 |
| 2014-07-23 | 2014-07-21 | 10.615 | 658,736,853 | +1,086,933 | 3.86% | 6,992,412,574 |
| 2014-07-22 | 2014-07-18 | 10.718 | 657,649,920 | +3,241,332 | 3.86% | 7,048,388,208 |
| 2014-07-21 | 2014-07-17 | 10.759 | 654,408,588 | -368,894 | 3.84% | 7,040,521,327 |
| 2014-07-18 | 2014-07-16 | 10.697 | 654,777,482 | +629,427 | 3.84% | 7,004,159,060 |
| 2014-07-17 | 2014-07-15 | 10.738 | 654,148,055 | -37,251 | 3.84% | 7,024,287,596 |
| 2014-07-16 | 2014-07-14 | 10.738 | 654,185,306 | +630,220 | 3.84% | 7,024,687,600 |
| 2014-07-15 | 2014-07-11 | 10.656 | 653,555,086 | +74,536 | 3.83% | 6,964,245,911 |
| 2014-07-14 | 2014-07-10 | 10.656 | 653,480,550 | -1,091,424 | 3.83% | 6,963,451,659 |
| 2014-07-11 | 2014-07-09 | 10.594 | 654,571,974 | -861,616 | 3.84% | 6,934,763,420 |
| 2014-07-10 | 2014-07-08 | 10.738 | 655,433,590 | -5,430,981 | 3.84% | 7,038,091,761 |
| 2014-07-09 | 2014-07-07 | 10.697 | 660,864,571 | -3,695,524 | 3.88% | 7,069,272,691 |
| 2014-07-08 | 2014-07-04 | 10.759 | 664,560,095 | +782,077 | 3.90% | 7,149,737,347 |
| 2014-07-07 | 2014-07-03 | 10.800 | 663,778,018 | -5,347,136 | 3.89% | 7,168,580,251 |
| 2014-07-04 | 2014-07-02 | 12.007 | 669,125,154 | -1,008,870 | 3.92% | 8,034,399,429 |
| 2014-07-03 | 2014-06-30 | 11.680 | 670,134,024 | +40,409,474 | 3.93% | 7,827,062,892 |
| 2014-07-02 | 2014-06-27 | 11.658 | 629,724,550 | +14,144,150 | 3.93% | 7,341,338,592 |
| 2014-06-30 | 2014-06-26 | 11.680 | 615,580,400 | +4,438,453 | 3.84% | 7,189,884,909 |
| 2014-06-27 | 2014-06-25 | 11.505 | 611,141,947 | -517,910 | 3.81% | 7,031,307,343 |
| 2014-06-26 | 2014-06-24 | 11.593 | 611,659,857 | -462,827 | 3.81% | 7,090,679,782 |
| 2014-06-25 | 2014-06-23 | 11.483 | 612,122,684 | +42,255 | 3.82% | 7,029,227,363 |
| 2014-06-24 | 2014-06-20 | 11.636 | 612,080,429 | -1,522,138 | 3.82% | 7,122,280,527 |
| 2014-06-23 | 2014-06-19 | 11.593 | 613,602,567 | -532,220 | 3.83% | 7,113,200,689 |
| 2014-06-20 | 2014-06-18 | 11.593 | 614,134,787 | +364,470 | 3.83% | 7,119,370,461 |
| 2014-06-19 | 2014-06-17 | 11.658 | 613,770,317 | -386,029 | 3.83% | 7,155,343,896 |
| 2014-06-18 | 2014-06-16 | 11.745 | 614,156,346 | +829,155 | 3.83% | 7,213,476,020 |
| 2014-06-17 | 2014-06-13 | 11.745 | 613,327,191 | +117,626 | 3.82% | 7,203,737,311 |
| 2014-06-16 | 2014-06-12 | 11.680 | 613,209,565 | +3,785,889 | 3.82% | 7,162,193,918 |
| 2014-06-13 | 2014-06-11 | 11.636 | 609,423,676 | +581,454 | 3.80% | 7,091,366,060 |
| 2014-06-12 | 2014-06-10 | 11.658 | 608,842,222 | +756,569 | 3.80% | 7,097,892,087 |
| 2014-06-11 | 2014-06-09 | 11.527 | 608,085,653 | +1,805,450 | 3.79% | 7,009,419,500 |
| 2014-06-10 | 2014-06-06 | 11.418 | 606,280,203 | -294,781 | 3.78% | 6,922,428,030 |
| 2014-06-09 | 2014-06-05 | 11.418 | 606,574,984 | -783,465 | 3.78% | 6,925,793,800 |
| 2014-06-06 | 2014-06-04 | 11.418 | 607,358,449 | -38,184 | 3.79% | 6,934,739,301 |
| 2014-06-05 | 2014-06-03 | 11.440 | 607,396,633 | -2,409,234 | 3.79% | 6,948,435,655 |
| 2014-06-04 | 2014-05-30 | 11.331 | 609,805,867 | -3,729,022 | 3.80% | 6,909,431,718 |
| 2014-06-03 | 2014-05-29 | 11.243 | 613,534,889 | -1,800,342 | 3.83% | 6,898,106,040 |
| 2014-05-30 | 2014-05-28 | 11.287 | 615,335,231 | -2,393,846 | 3.84% | 6,945,215,046 |
| 2014-05-29 | 2014-05-27 | 11.156 | 617,729,077 | +135,275 | 3.85% | 6,891,318,422 |
| 2014-05-28 | 2014-05-26 | 11.221 | 617,593,802 | -833,048 | 3.85% | 6,930,258,288 |
| 2014-05-27 | 2014-05-23 | 11.221 | 618,426,850 | +288,275 | 3.86% | 6,939,606,241 |
| 2014-05-26 | 2014-05-22 | 11.178 | 618,138,575 | +52,021 | 3.85% | 6,909,381,624 |
| 2014-05-23 | 2014-05-21 | 10.981 | 618,086,554 | -6,706 | 3.85% | 6,787,356,395 |
| 2014-05-22 | 2014-05-20 | 10.916 | 618,093,260 | -298,995 | 3.85% | 6,746,948,345 |
| 2014-05-21 | 2014-05-19 | 10.872 | 618,392,255 | +1,123,054 | 3.86% | 6,723,211,250 |
| 2014-05-20 | 2014-05-16 | 10.894 | 617,269,201 | -377,339 | 3.85% | 6,724,477,221 |
| 2014-05-19 | 2014-05-15 | 10.894 | 617,646,540 | +446,939 | 3.85% | 6,728,587,919 |
| 2014-05-16 | 2014-05-14 | 10.938 | 617,199,601 | +920,230 | 3.85% | 6,750,667,778 |
| 2014-05-15 | 2014-05-13 | 10.697 | 616,279,371 | -75,693 | 3.84% | 6,592,605,427 |
| 2014-05-14 | 2014-05-12 | 10.741 | 616,355,064 | +444,345 | 3.84% | 6,620,327,046 |
| 2014-05-13 | 2014-05-09 | 10.501 | 615,910,719 | +101,189 | 3.84% | 6,467,645,561 |
| 2014-05-12 | 2014-05-08 | 10.435 | 615,809,530 | -1,719,777 | 3.84% | 6,426,250,863 |
| 2014-05-09 | 2014-05-07 | 10.392 | 617,529,307 | +479,911 | 3.85% | 6,417,234,344 |
| 2014-05-08 | 2014-05-05 | 10.479 | 617,049,396 | -5,900,081 | 3.85% | 6,466,131,640 |
| 2014-05-07 | 2014-05-02 | 10.566 | 622,949,477 | +5,143,982 | 3.88% | 6,582,358,928 |
| 2014-05-05 | 2014-04-30 | 10.523 | 617,805,495 | -2,746,950 | 3.85% | 6,501,030,117 |
| 2014-05-02 | 2014-04-29 | 10.719 | 620,552,445 | -1,574,797 | 3.87% | 6,651,863,922 |
| 2014-04-30 | 2014-04-28 | 10.501 | 622,127,242 | -2,030,071 | 3.88% | 6,532,924,937 |
| 2014-04-29 | 2014-04-25 | 10.479 | 624,157,313 | -685,558 | 3.89% | 6,540,616,320 |
| 2014-04-28 | 2014-04-24 | 10.676 | 624,842,871 | -279,913 | 3.90% | 6,670,571,618 |
| 2014-04-25 | 2014-04-23 | 10.654 | 625,122,784 | -3,982,618 | 3.90% | 6,659,912,495 |
| 2014-04-24 | 2014-04-22 | 10.828 | 629,105,402 | -11,784 | 3.92% | 6,812,216,845 |
| 2014-04-23 | 2014-04-17 | 10.916 | 629,117,186 | -62,934 | 3.92% | 6,867,282,709 |
| 2014-04-22 | 2014-04-16 | 10.894 | 629,180,120 | +2,896,010 | 3.92% | 6,854,233,741 |
| 2014-04-17 | 2014-04-15 | 10.916 | 626,284,110 | +254,810 | 3.91% | 6,836,357,574 |
| 2014-04-16 | 2014-04-14 | 11.200 | 626,029,300 | -2,788,934 | 3.90% | 7,011,249,112 |
| 2014-04-15 | 2014-04-11 | 11.090 | 628,818,234 | -1,758,747 | 3.92% | 6,973,843,736 |
| 2014-04-14 | 2014-04-10 | 11.221 | 630,576,981 | -10,692,330 | 3.93% | 7,075,947,547 |
| 2014-04-11 | 2014-04-09 | 11.352 | 641,269,311 | +234,913 | 4.00% | 7,279,929,493 |
| 2014-04-10 | 2014-04-08 | 11.331 | 641,034,398 | +764,494 | 4.00% | 7,263,267,937 |
| 2014-04-09 | 2014-04-07 | 11.069 | 640,269,904 | -218,504 | 3.99% | 7,086,869,254 |
| 2014-04-08 | 2014-04-04 | 11.069 | 640,488,408 | -620,450 | 3.99% | 7,089,287,780 |
| 2014-04-07 | 2014-04-03 | 10.959 | 641,108,858 | -1,108,452 | 4.00% | 7,026,173,464 |
| 2014-04-04 | 2014-04-02 | 10.938 | 642,217,310 | -705,900 | 4.00% | 7,024,300,881 |
| 2014-04-03 | 2014-04-01 | 11.112 | 642,923,210 | +1,158,353 | 4.01% | 7,144,309,488 |
| 2014-04-02 | 2014-03-31 | 11.069 | 641,764,857 | +2,236,635 | 4.00% | 7,103,416,239 |
| 2014-04-01 | 2014-03-28 | 11.025 | 639,528,222 | -101,746 | 3.99% | 7,050,736,191 |
| 2014-03-31 | 2014-03-27 | 10.894 | 639,629,968 | +510,976 | 3.99% | 6,968,073,480 |
| 2014-03-28 | 2014-03-26 | 10.916 | 639,118,992 | -2,052,238 | 3.99% | 6,976,459,871 |
| 2014-03-27 | 2014-03-25 | 10.566 | 641,171,230 | -42,435 | 4.00% | 6,774,898,007 |
| 2014-03-26 | 2014-03-24 | 10.588 | 641,213,665 | +7,626,105 | 4.00% | 6,789,345,044 |
| 2014-03-25 | 2014-03-21 | 10.326 | 633,587,560 | +7,135,759 | 3.95% | 6,542,611,842 |
| 2014-03-24 | 2014-03-20 | 9.933 | 626,451,801 | -1,613,012 | 3.91% | 6,222,751,122 |
| 2014-03-21 | 2014-03-19 | 10.130 | 628,064,813 | -1,782,476 | 3.92% | 6,362,178,014 |
| 2014-03-20 | 2014-03-18 | 10.086 | 629,847,289 | -2,497,641 | 3.93% | 6,352,733,150 |
| 2014-03-19 | 2014-03-17 | 10.152 | 632,344,930 | -637,122 | 3.94% | 6,419,339,823 |
| 2014-03-18 | 2014-03-14 | 10.217 | 632,982,052 | +493,168 | 3.95% | 6,467,264,482 |
| 2014-03-17 | 2014-03-13 | 10.173 | 632,488,884 | -889,259 | 3.94% | 6,434,609,367 |
| 2014-03-14 | 2014-03-12 | 10.217 | 633,378,143 | +242,086 | 3.95% | 6,471,311,398 |
| 2014-03-13 | 2014-03-11 | 10.370 | 633,136,057 | +337,856 | 3.95% | 6,565,594,095 |
| 2014-03-12 | 2014-03-10 | 10.392 | 632,798,201 | -1,613,108 | 3.95% | 6,575,905,470 |
| 2014-03-11 | 2014-03-07 | 10.566 | 634,411,309 | -191,882 | 3.96% | 6,703,469,701 |
| 2014-03-10 | 2014-03-06 | 10.610 | 634,603,191 | +297,636 | 3.96% | 6,733,205,877 |
| 2014-03-07 | 2014-03-05 | 10.566 | 634,305,555 | -366,539 | 3.96% | 6,702,352,257 |
| 2014-03-06 | 2014-03-04 | 10.697 | 634,672,094 | +63,280 | 3.96% | 6,789,360,294 |
| 2014-03-05 | 2014-03-03 | 10.697 | 634,608,814 | -444,557 | 3.96% | 6,788,683,361 |
| 2014-03-04 | 2014-02-28 | 10.872 | 635,053,371 | +80,218 | 3.96% | 6,904,352,267 |
| 2014-03-03 | 2014-02-27 | 11.003 | 634,973,153 | +2,891,689 | 3.96% | 6,986,654,590 |
| 2014-02-28 | 2014-02-26 | 10.828 | 632,081,464 | +1,107,954 | 3.94% | 6,844,442,891 |
| 2014-02-27 | 2014-02-25 | 10.785 | 630,973,510 | +189,580 | 3.93% | 6,804,895,318 |
| 2014-02-26 | 2014-02-24 | 10.850 | 630,783,930 | +126,590 | 3.93% | 6,844,163,602 |
| 2014-02-25 | 2014-02-21 | 11.003 | 630,657,340 | +146,874 | 3.93% | 6,939,167,394 |
| 2014-02-24 | 2014-02-20 | 11.003 | 630,510,466 | +119,415 | 3.93% | 6,937,551,329 |
| 2014-02-21 | 2014-02-19 | 11.309 | 630,391,051 | -371,214 | 3.93% | 7,128,910,658 |
| 2014-02-20 | 2014-02-18 | 11.243 | 630,762,265 | +61,389 | 3.93% | 7,091,797,171 |
| 2014-02-19 | 2014-02-17 | 11.287 | 630,700,876 | -514,825 | 3.93% | 7,118,645,240 |
| 2014-02-18 | 2014-02-14 | 11.156 | 631,215,701 | +215,045 | 3.94% | 7,041,773,734 |
| 2014-02-17 | 2014-02-13 | 11.090 | 631,000,656 | +214,431 | 3.93% | 6,998,047,662 |
| 2014-02-14 | 2014-02-12 | 11.112 | 630,786,225 | +4,834,049 | 3.93% | 7,009,440,540 |
| 2014-02-13 | 2014-02-11 | 10.959 | 625,952,176 | -771,984 | 3.90% | 6,860,065,204 |
| 2014-02-12 | 2014-02-10 | 10.697 | 626,724,160 | -430,305 | 3.91% | 6,704,337,826 |
| 2014-02-11 | 2014-02-07 | 10.807 | 627,154,465 | +1,030,714 | 3.91% | 6,777,399,566 |
| 2014-02-10 | 2014-02-06 | 10.719 | 626,123,751 | +1,603,280 | 3.90% | 6,711,584,207 |
| 2014-02-07 | 2014-02-05 | 10.654 | 624,520,471 | -550,566 | 3.89% | 6,653,495,593 |
| 2014-02-06 | 2014-02-04 | 10.719 | 625,071,037 | -795,994 | 3.90% | 6,700,299,891 |
| 2014-02-05 | 2014-01-30 | 11.025 | 625,867,031 | -2,681,056 | 3.90% | 6,900,122,894 |
| 2014-02-04 | 2014-01-28 | 10.959 | 628,548,087 | -6,473,441 | 3.92% | 6,888,514,851 |
| 2014-01-29 | 2014-01-27 | 10.916 | 635,021,528 | -666,803 | 3.96% | 6,931,733,000 |
| 2014-01-28 | 2014-01-24 | 11.112 | 635,688,331 | -1,661,740 | 3.96% | 7,063,913,861 |
| 2014-01-27 | 2014-01-23 | 11.090 | 637,350,071 | +4,481,932 | 3.97% | 7,068,465,194 |
| 2014-01-24 | 2014-01-22 | 11.396 | 632,868,139 | -1,530,734 | 3.95% | 7,212,189,150 |
| 2014-01-23 | 2014-01-21 | 11.331 | 634,398,873 | +741,780 | 3.96% | 7,188,083,834 |
| 2014-01-22 | 2014-01-20 | 11.200 | 633,657,093 | +143,455 | 3.95% | 7,096,676,994 |
| 2014-01-21 | 2014-01-17 | 11.352 | 633,513,638 | +1,132,775 | 3.95% | 7,191,884,187 |
| 2014-01-20 | 2014-01-16 | 11.396 | 632,380,863 | -1,934,772 | 3.94% | 7,206,636,134 |
| 2014-01-17 | 2014-01-15 | 11.418 | 634,315,635 | +1,104,936 | 3.96% | 7,242,532,924 |
| 2014-01-16 | 2014-01-14 | 11.352 | 633,210,699 | +1,649,053 | 3.95% | 7,188,445,110 |
| 2014-01-15 | 2014-01-13 | 11.352 | 631,561,646 | -152,335 | 3.94% | 7,169,724,443 |
| 2014-01-14 | 2014-01-10 | 11.309 | 631,713,981 | -1,580,336 | 3.94% | 7,143,871,292 |
| 2014-01-13 | 2014-01-09 | 11.243 | 633,294,317 | +258,804 | 3.95% | 7,120,265,581 |
| 2014-01-10 | 2014-01-08 | 11.374 | 633,035,513 | -1,050,147 | 3.95% | 7,200,276,442 |
| 2014-01-09 | 2014-01-07 | 11.200 | 634,085,660 | -885,038 | 3.95% | 7,101,476,753 |
| 2014-01-08 | 2014-01-06 | 11.221 | 634,970,698 | +1,222,467 | 3.96% | 7,125,251,141 |
| 2014-01-07 | 2014-01-03 | 11.483 | 633,748,231 | -722,511 | 3.95% | 7,277,561,383 |
| 2014-01-06 | 2014-01-02 | 11.811 | 634,470,742 | +414,004 | 3.96% | 7,493,629,863 |
| 2014-01-03 | 2013-12-31 | 11.942 | 634,056,738 | -855,303 | 3.95% | 7,571,794,548 |
| 2014-01-02 | 2013-12-27 | 11.942 | 634,912,041 | +7,575,657 | 3.96% | 7,582,008,427 |
| 2013-12-30 | 2013-12-24 | 11.876 | 627,336,384 | -527,772 | 3.91% | 7,450,454,194 |
| 2013-12-27 | 2013-12-20 | 11.680 | 627,864,156 | +7,493,429 | 3.92% | 7,333,357,300 |
| 2013-12-23 | 2013-12-19 | 11.745 | 620,370,727 | -1,804,505 | 3.87% | 7,286,466,047 |
| 2013-12-20 | 2013-12-18 | 12.007 | 622,175,232 | -398,505 | 3.88% | 7,470,656,721 |
| 2013-12-19 | 2013-12-17 | 11.854 | 622,573,737 | -1,764,761 | 3.88% | 7,380,299,712 |
| 2013-12-18 | 2013-12-16 | 11.920 | 624,338,498 | -1,531,086 | 3.89% | 7,442,110,788 |
| 2013-12-17 | 2013-12-13 | 12.051 | 625,869,584 | +1,709,282 | 3.90% | 7,542,343,316 |
| 2013-12-16 | 2013-12-12 | 11.920 | 624,160,302 | -1,733,161 | 3.89% | 7,439,986,693 |
| 2013-12-13 | 2013-12-11 | 12.073 | 625,893,463 | -138,683 | 3.90% | 7,556,295,268 |
| 2013-12-12 | 2013-12-10 | 12.335 | 626,032,146 | +322,994 | 3.90% | 7,721,976,135 |
| 2013-12-11 | 2013-12-09 | 12.335 | 625,709,152 | -14,295 | 3.90% | 7,717,992,071 |
| 2013-12-10 | 2013-12-06 | 12.247 | 625,723,447 | -3,320,492 | 3.90% | 7,663,526,497 |
| 2013-12-09 | 2013-12-05 | 12.313 | 629,043,939 | +11,164,652 | 3.92% | 7,745,393,008 |
| 2013-12-06 | 2013-12-04 | 12.291 | 617,879,287 | +5,858,518 | 3.85% | 7,594,433,867 |
| 2013-12-05 | 2013-12-03 | 12.466 | 612,020,769 | -451,372 | 3.82% | 7,629,316,669 |
| 2013-12-04 | 2013-12-02 | 12.619 | 612,472,141 | +2,583,917 | 3.82% | 7,728,541,628 |
| 2013-12-03 | 2013-11-29 | 12.640 | 609,888,224 | +2,876,381 | 3.80% | 7,709,250,979 |
| 2013-12-02 | 2013-11-28 | 12.553 | 607,011,843 | -138,746 | 3.78% | 7,619,884,387 |
| 2013-11-29 | 2013-11-27 | 12.531 | 607,150,589 | -422,136 | 3.79% | 7,608,371,079 |
| 2013-11-28 | 2013-11-26 | 12.444 | 607,572,725 | +1,294,022 | 3.79% | 7,560,604,110 |
| 2013-11-27 | 2013-11-25 | 12.531 | 606,278,703 | -1,732,161 | 3.78% | 7,597,445,235 |
| 2013-11-26 | 2013-11-22 | 12.509 | 608,010,864 | -2,305,752 | 3.79% | 7,605,877,639 |
| 2013-11-25 | 2013-11-21 | 12.422 | 610,316,616 | -1,134,079 | 3.81% | 7,581,424,829 |
| 2013-11-22 | 2013-11-20 | 12.662 | 611,450,695 | +153,404 | 3.81% | 7,742,350,168 |
| 2013-11-21 | 2013-11-19 | 12.553 | 611,297,291 | -647,521 | 3.81% | 7,673,680,073 |
| 2013-11-20 | 2013-11-18 | 12.662 | 611,944,812 | -5,574,944 | 3.82% | 7,748,606,808 |
| 2013-11-19 | 2013-11-15 | 12.007 | 617,519,756 | -1,969,712 | 3.85% | 7,414,756,934 |
| 2013-11-18 | 2013-11-14 | 11.658 | 619,489,468 | +1,546,207 | 3.86% | 7,222,017,847 |
| 2013-11-15 | 2013-11-13 | 11.614 | 617,943,261 | -2,071,603 | 3.85% | 7,177,010,898 |
| 2013-11-14 | 2013-11-12 | 12.073 | 620,014,864 | -2,029,854 | 3.87% | 7,485,324,037 |
| 2013-11-13 | 2013-11-11 | 12.138 | 622,044,718 | -546,623 | 3.88% | 7,550,570,575 |
| 2013-11-12 | 2013-11-08 | 11.898 | 622,591,341 | +1,100,240 | 3.88% | 7,407,692,592 |
| 2013-11-11 | 2013-11-07 | 11.942 | 621,491,101 | -677,325 | 3.88% | 7,421,737,912 |
| 2013-11-08 | 2013-11-06 | 12.160 | 622,168,426 | +1,171,347 | 3.88% | 7,565,655,044 |
| 2013-11-07 | 2013-11-05 | 12.160 | 620,997,079 | -117,539 | 3.87% | 7,551,411,301 |
| 2013-11-06 | 2013-11-04 | 12.400 | 621,114,618 | +727,790 | 3.87% | 7,701,999,024 |
| 2013-11-05 | 2013-11-01 | 12.400 | 620,386,828 | +20,100 | 3.87% | 7,692,974,219 |
| 2013-11-04 | 2013-10-31 | 12.378 | 620,366,728 | +627,187 | 3.87% | 7,679,181,444 |
| 2013-11-01 | 2013-10-30 | 12.509 | 619,739,541 | -642,412 | 3.86% | 7,752,596,863 |
| 2013-10-31 | 2013-10-29 | 12.160 | 620,381,953 | -475,002 | 3.87% | 7,543,931,283 |
| 2013-10-30 | 2013-10-28 | 11.942 | 620,856,955 | -702,261 | 3.87% | 7,414,165,051 |
| 2013-10-29 | 2013-10-25 | 11.920 | 621,559,216 | -1,387,827 | 3.88% | 7,408,981,765 |
| 2013-10-28 | 2013-10-24 | 12.138 | 622,947,043 | +72,155 | 3.88% | 7,561,523,274 |
| 2013-10-25 | 2013-10-23 | 12.226 | 622,874,888 | +1,622,342 | 3.88% | 7,615,040,581 |
| 2013-10-24 | 2013-10-22 | 12.466 | 621,252,546 | -303,297 | 3.87% | 7,744,397,976 |
| 2013-10-23 | 2013-10-21 | 12.531 | 621,555,843 | +176,766 | 3.88% | 7,788,887,280 |
| 2013-10-22 | 2013-10-18 | 12.509 | 621,379,077 | +212,155 | 3.87% | 7,773,106,546 |
| 2013-10-21 | 2013-10-17 | 12.422 | 621,166,922 | +763,441 | 3.87% | 7,716,208,607 |
| 2013-10-18 | 2013-10-16 | 12.597 | 620,403,481 | -649,704 | 3.87% | 7,815,079,712 |
| 2013-10-17 | 2013-10-15 | 12.662 | 621,053,185 | +7,235,189 | 3.87% | 7,863,939,432 |
| 2013-10-16 | 2013-10-11 | 12.575 | 613,817,996 | -2,049,467 | 3.83% | 7,718,723,313 |
| 2013-10-15 | 2013-10-10 | 12.444 | 615,867,463 | +605,575 | 3.84% | 7,663,823,408 |
| 2013-10-11 | 2013-10-09 | 12.553 | 615,261,888 | +856,609 | 3.84% | 7,723,448,082 |
| 2013-10-10 | 2013-10-08 | 12.640 | 614,405,279 | -2,343,602 | 3.83% | 7,766,348,508 |
| 2013-10-09 | 2013-10-07 | 12.422 | 616,748,881 | +583,597 | 3.85% | 7,661,327,182 |
| 2013-10-08 | 2013-10-04 | 12.684 | 616,165,284 | +4,439,887 | 3.84% | 7,815,499,345 |
| 2013-10-07 | 2013-10-03 | 12.619 | 611,725,397 | -677,712 | 3.81% | 7,719,118,764 |
| 2013-10-04 | 2013-10-02 | 12.444 | 612,403,109 | -1,138,115 | 3.82% | 7,620,713,163 |
| 2013-10-03 | 2013-09-30 | 12.444 | 613,541,224 | -3,618,981 | 3.83% | 7,634,875,808 |
| 2013-10-02 | 2013-09-27 | 12.728 | 617,160,205 | -2,770,401 | 3.85% | 7,855,066,071 |
| 2013-09-30 | 2013-09-26 | 12.750 | 619,930,606 | +342,825 | 3.87% | 7,903,861,075 |
| 2013-09-27 | 2013-09-25 | 12.793 | 619,587,781 | -522,358 | 3.86% | 7,926,543,245 |
| 2013-09-26 | 2013-09-24 | 12.837 | 620,110,139 | -1,727,721 | 3.87% | 7,960,301,760 |
| 2013-09-25 | 2013-09-23 | 12.924 | 621,837,860 | -942,517 | 3.88% | 8,036,782,957 |
| 2013-09-24 | 2013-09-19 | 13.055 | 622,780,377 | +1,680,029 | 3.88% | 8,130,541,615 |
| 2013-09-23 | 2013-09-18 | 12.881 | 621,100,348 | +508,262 | 3.87% | 8,000,132,081 |
| 2013-09-19 | 2013-09-17 | 12.815 | 620,592,086 | -683,289 | 3.87% | 7,952,940,023 |
| 2013-09-18 | 2013-09-16 | 12.859 | 621,275,375 | -513,723 | 3.87% | 7,988,823,163 |
| 2013-09-17 | 2013-09-13 | 12.706 | 621,789,098 | -932,468 | 3.88% | 7,900,406,921 |
| 2013-09-16 | 2013-09-12 | 12.837 | 622,721,566 | +3,713,175 | 3.88% | 7,993,824,429 |
| 2013-09-13 | 2013-09-11 | 12.684 | 619,008,391 | +810,096 | 3.86% | 7,851,561,586 |
| 2013-09-12 | 2013-09-10 | 12.728 | 618,198,295 | -1,104,053 | 3.85% | 7,868,278,630 |
| 2013-09-11 | 2013-09-09 | 12.531 | 619,302,348 | -720,023 | 3.86% | 7,760,648,114 |
| 2013-09-10 | 2013-09-06 | 11.985 | 620,022,371 | +1,238,272 | 3.87% | 7,431,270,619 |
| 2013-09-09 | 2013-09-05 | 12.029 | 618,784,099 | +618,827 | 3.86% | 7,443,447,283 |
| 2013-09-06 | 2013-09-04 | 11.811 | 618,165,272 | -815,532 | 3.85% | 7,301,048,631 |
| 2013-09-05 | 2013-09-03 | 11.789 | 618,980,804 | +748,122 | 3.86% | 7,297,167,473 |
| 2013-09-04 | 2013-09-02 | 11.571 | 618,232,682 | -1,139,980 | 3.85% | 7,153,378,454 |
| 2013-09-03 | 2013-08-30 | 11.178 | 619,372,662 | +981,181 | 3.86% | 6,923,175,906 |
| 2013-09-02 | 2013-08-29 | 11.243 | 618,391,481 | +3,340,779 | 3.86% | 6,952,709,759 |
| 2013-08-30 | 2013-08-28 | 11.178 | 615,050,702 | -694,640 | 3.84% | 6,874,866,235 |
| 2013-08-29 | 2013-08-27 | 11.440 | 615,745,342 | +2,089,928 | 3.84% | 7,043,942,386 |
| 2013-08-28 | 2013-08-26 | 11.527 | 613,655,414 | +102,824 | 3.83% | 7,073,622,283 |
| 2013-08-27 | 2013-08-23 | 11.418 | 613,552,590 | -824,380 | 3.83% | 7,005,463,193 |
| 2013-08-26 | 2013-08-22 | 11.505 | 614,376,970 | -806,270 | 3.83% | 7,068,526,914 |
| 2013-08-23 | 2013-08-21 | 11.483 | 615,183,240 | -598,557 | 3.84% | 7,064,372,841 |
| 2013-08-22 | 2013-08-20 | 11.483 | 615,781,797 | -1,183,822 | 3.84% | 7,071,246,289 |
| 2013-08-21 | 2013-08-19 | 11.833 | 616,965,619 | +137,185 | 3.85% | 7,300,349,005 |
| 2013-08-20 | 2013-08-16 | 11.898 | 616,828,434 | -82,132 | 3.85% | 7,339,124,591 |
| 2013-08-19 | 2013-08-15 | 11.789 | 616,910,566 | +1,666,521 | 3.85% | 7,272,761,428 |
| 2013-08-16 | 2013-08-13 | 11.789 | 615,244,045 | -2,073,957 | 3.84% | 7,253,114,804 |
| 2013-08-15 | 2013-08-12 | 11.374 | 617,318,002 | -3,362,724 | 3.85% | 7,021,502,231 |
| 2013-08-13 | 2013-08-09 | 11.047 | 620,680,726 | +1,732,818 | 3.87% | 6,856,494,773 |
| 2013-08-12 | 2013-08-08 | 10.959 | 618,947,908 | +415,959 | 3.86% | 6,783,302,574 |
| 2013-08-09 | 2013-08-07 | 10.938 | 618,531,949 | +258,799 | 3.86% | 6,765,240,436 |
| 2013-08-08 | 2013-08-06 | 11.090 | 618,273,150 | +942,380 | 3.86% | 6,856,894,570 |
| 2013-08-07 | 2013-08-05 | 11.200 | 617,330,770 | -2,445,342 | 3.85% | 6,913,829,454 |
| 2013-08-06 | 2013-08-02 | 11.112 | 619,776,112 | -679,843 | 3.86% | 6,887,093,651 |
| 2013-08-05 | 2013-08-01 | 11.069 | 620,455,955 | +1,191,697 | 3.87% | 6,867,557,266 |
| 2013-08-02 | 2013-07-31 | 11.025 | 619,264,258 | -560,872 | 3.86% | 6,827,327,967 |
| 2013-08-01 | 2013-07-30 | 11.025 | 619,825,130 | +69,241,326 | 3.86% | 6,833,511,526 |
| 2013-07-31 | 2013-07-29 | 11.003 | 550,583,804 | -973,120 | 3.43% | 6,058,112,604 |
| 2013-07-30 | 2013-07-26 | 11.200 | 551,556,924 | +25,506 | 3.44% | 6,177,191,697 |
| 2013-07-29 | 2013-07-25 | 11.156 | 551,531,418 | -279,592 | 3.44% | 6,152,824,536 |
| 2013-07-26 | 2013-07-24 | 11.200 | 551,811,010 | -74,124 | 3.44% | 6,180,037,347 |
| 2013-07-25 | 2013-07-23 | 11.243 | 551,885,134 | -240,482 | 3.44% | 6,204,964,452 |
| 2013-07-24 | 2013-07-22 | 10.763 | 552,125,616 | +685,790 | 3.44% | 5,942,486,299 |
| 2013-07-23 | 2013-07-19 | 10.785 | 551,439,826 | -2,054,365 | 3.44% | 5,947,143,946 |
| 2013-07-22 | 2013-07-18 | 10.872 | 553,494,191 | -265,863 | 3.45% | 6,017,634,182 |
| 2013-07-19 | 2013-07-17 | 10.850 | 553,760,054 | +757,792 | 3.45% | 6,008,435,259 |
| 2013-07-18 | 2013-07-16 | 10.916 | 553,002,262 | -1,802,895 | 3.45% | 6,036,431,616 |
| 2013-07-17 | 2013-07-15 | 10.894 | 554,805,157 | +2,410,160 | 3.46% | 6,043,999,335 |
| 2013-07-16 | 2013-07-12 | 10.916 | 552,394,997 | +366,932 | 3.44% | 6,029,802,866 |
| 2013-07-15 | 2013-07-11 | 11.090 | 552,028,065 | +2,736,117 | 3.44% | 6,122,210,291 |
| 2013-07-12 | 2013-07-10 | 10.697 | 549,291,948 | -4,109,346 | 3.43% | 5,876,012,159 |
| 2013-07-11 | 2013-07-09 | 10.457 | 553,401,294 | -3,722,567 | 3.45% | 5,787,074,279 |
| 2013-07-10 | 2013-07-08 | 10.501 | 557,123,861 | -4,203,325 | 3.47% | 5,850,327,906 |
| 2013-07-09 | 2013-07-05 | 10.697 | 561,327,186 | -3,372,069 | 3.50% | 6,004,758,275 |
| 2013-07-08 | 2013-07-04 | 10.457 | 564,699,255 | +1,738,823 | 3.52% | 5,905,220,261 |
| 2013-07-05 | 2013-07-03 | 10.348 | 562,960,432 | -6,036,510 | 3.51% | 5,825,585,571 |
| 2013-07-04 | 2013-07-02 | 10.676 | 568,996,942 | -3,348,526 | 3.55% | 6,074,382,902 |
| 2013-07-03 | 2013-06-28 | 10.916 | 572,345,468 | -9,286,985 | 3.57% | 6,247,577,118 |
| 2013-07-02 | 2013-06-27 | 11.965 | 581,632,453 | -1,233,101 | 3.63% | 6,958,950,750 |
| 2013-06-28 | 2013-06-26 | 12.127 | 582,865,554 | +30,496,186 | 3.63% | 7,068,308,721 |
| 2013-06-27 | 2013-06-25 | 11.756 | 552,369,368 | +9,250,005 | 3.66% | 6,493,561,776 |
| 2013-06-26 | 2013-06-24 | 11.733 | 543,119,363 | -18,806,701 | 3.60% | 6,372,226,933 |
| 2013-06-25 | 2013-06-21 | 12.104 | 561,926,064 | +3,956,610 | 3.72% | 6,801,349,779 |
| 2013-06-24 | 2013-06-20 | 12.336 | 557,969,454 | +5,815,455 | 3.70% | 6,882,837,039 |
| 2013-06-21 | 2013-06-19 | 12.707 | 552,153,999 | +1,289,154 | 3.66% | 7,015,945,570 |
| 2013-06-20 | 2013-06-18 | 12.938 | 550,864,845 | +1,421,571 | 3.65% | 7,127,294,220 |
| 2013-06-19 | 2013-06-17 | 12.938 | 549,443,274 | -1,080,248 | 3.64% | 7,108,901,406 |
| 2013-06-18 | 2013-06-14 | 12.799 | 550,523,522 | +280,327 | 3.65% | 7,046,287,969 |
| 2013-06-17 | 2013-06-13 | 12.846 | 550,243,195 | -2,332,479 | 3.64% | 7,068,217,023 |
| 2013-06-14 | 2013-06-11 | 13.077 | 552,575,674 | -734,953 | 3.66% | 7,226,305,148 |
| 2013-06-13 | 2013-06-10 | 13.309 | 553,310,627 | -5,933,818 | 3.66% | 7,364,212,884 |
| 2013-06-11 | 2013-06-07 | 13.425 | 559,244,445 | +649,032 | 3.70% | 7,508,024,365 |
| 2013-06-10 | 2013-06-06 | 13.541 | 558,595,413 | -466,825 | 3.70% | 7,564,071,805 |
| 2013-06-07 | 2013-06-05 | 13.657 | 559,062,238 | +5,632,149 | 3.70% | 7,635,208,202 |
| 2013-06-06 | 2013-06-04 | 13.680 | 553,430,089 | +317,989 | 3.67% | 7,571,121,393 |
| 2013-06-05 | 2013-06-03 | 13.680 | 553,112,100 | -3,685,637 | 3.66% | 7,566,771,190 |
| 2013-06-04 | 2013-05-31 | 13.796 | 556,797,737 | -2,132,639 | 3.69% | 7,681,744,496 |
| 2013-06-03 | 2013-05-30 | 13.935 | 558,930,376 | -1,209,763 | 3.70% | 7,788,926,675 |
| 2013-05-31 | 2013-05-29 | 13.982 | 560,140,139 | -503,729 | 3.71% | 7,831,761,215 |
| 2013-05-30 | 2013-05-28 | 14.144 | 560,643,868 | +549,427 | 3.71% | 7,929,801,975 |
| 2013-05-29 | 2013-05-27 | 13.982 | 560,094,441 | -204,923 | 3.71% | 7,831,122,275 |
| 2013-05-28 | 2013-05-24 | 13.959 | 560,299,364 | +494,112 | 3.71% | 7,820,995,778 |
| 2013-05-27 | 2013-05-23 | 13.982 | 559,805,252 | -234,016 | 3.71% | 7,827,078,896 |
| 2013-05-24 | 2013-05-22 | 14.376 | 560,039,268 | +169,492 | 3.71% | 8,051,107,018 |
| 2013-05-23 | 2013-05-21 | 14.306 | 559,869,776 | +1,247,922 | 3.71% | 8,009,725,227 |
| 2013-05-22 | 2013-05-20 | 14.422 | 558,621,854 | +2,888,184 | 3.70% | 8,056,635,901 |
| 2013-05-21 | 2013-05-16 | 14.283 | 555,733,670 | -2,267,346 | 3.68% | 7,937,666,586 |
| 2013-05-20 | 2013-05-15 | 14.330 | 558,001,016 | +1,656,251 | 3.70% | 7,995,928,380 |
| 2013-05-16 | 2013-05-14 | 14.330 | 556,344,765 | +2,152,091 | 3.68% | 7,972,194,975 |
| 2013-05-15 | 2013-05-13 | 14.306 | 554,192,674 | +378,913 | 3.67% | 7,928,506,292 |
| 2013-05-14 | 2013-05-10 | 14.515 | 553,813,761 | +695,958 | 3.67% | 8,038,657,156 |
| 2013-05-13 | 2013-05-09 | 14.446 | 553,117,803 | +1,960,017 | 3.66% | 7,990,079,758 |
| 2013-05-10 | 2013-05-08 | 14.492 | 551,157,786 | -95,180 | 3.65% | 7,987,325,716 |
| 2013-05-09 | 2013-05-07 | 14.376 | 551,252,966 | -80,494 | 3.65% | 7,924,795,415 |
| 2013-05-08 | 2013-05-06 | 14.190 | 551,333,460 | -1,268,994 | 3.65% | 7,823,682,238 |
| 2013-05-07 | 2013-05-03 | 14.051 | 552,602,454 | -2,506,055 | 3.66% | 7,764,810,550 |
| 2013-05-06 | 2013-05-02 | 14.121 | 555,108,509 | +772,142 | 3.68% | 7,838,637,987 |
| 2013-05-03 | 2013-04-30 | 14.306 | 554,336,367 | +456,632 | 3.67% | 7,930,562,023 |
| 2013-05-02 | 2013-04-29 | 14.144 | 553,879,735 | +1,083,473 | 3.67% | 7,834,129,413 |
| 2013-04-30 | 2013-04-26 | 14.098 | 552,796,262 | +360,518 | 3.66% | 7,793,169,240 |
| 2013-04-29 | 2013-04-25 | 13.982 | 552,435,744 | +3,410,324 | 3.66% | 7,724,039,990 |
| 2013-04-26 | 2013-04-24 | 13.704 | 549,025,420 | +1,279,195 | 3.64% | 7,523,594,225 |
| 2013-04-25 | 2013-04-23 | 13.379 | 547,746,225 | +879,464 | 3.63% | 7,328,256,080 |
| 2013-04-24 | 2013-04-22 | 13.518 | 546,866,761 | -784,968 | 3.62% | 7,392,571,146 |
| 2013-04-23 | 2013-04-19 | 13.634 | 547,651,729 | +1,569,155 | 3.63% | 7,466,674,511 |
| 2013-04-22 | 2013-04-18 | 13.263 | 546,082,574 | -321,936 | 3.62% | 7,242,688,007 |
| 2013-04-19 | 2013-04-17 | 13.286 | 546,404,510 | -2,157,836 | 3.62% | 7,259,627,348 |
| 2013-04-18 | 2013-04-16 | 13.448 | 548,562,346 | +3,890,260 | 3.63% | 7,377,333,524 |
| 2013-04-17 | 2013-04-15 | 13.356 | 544,672,086 | -844,628 | 3.61% | 7,274,498,066 |
| 2013-04-16 | 2013-04-12 | 13.518 | 545,516,714 | +6,187,226 | 3.61% | 7,374,321,146 |
| 2013-04-15 | 2013-04-11 | 13.564 | 539,329,488 | +375,766 | 3.57% | 7,315,692,843 |
| 2013-04-12 | 2013-04-10 | 13.402 | 538,953,722 | +5,910,706 | 3.57% | 7,223,118,580 |
| 2013-04-11 | 2013-04-09 | 13.193 | 533,043,016 | +709,865 | 3.53% | 7,032,665,393 |
| 2013-04-10 | 2013-04-08 | 13.101 | 532,333,151 | -884,863 | 3.53% | 6,973,926,906 |
| 2013-04-09 | 2013-04-05 | 13.193 | 533,218,014 | +768,428 | 3.53% | 7,034,974,217 |
| 2013-04-08 | 2013-04-03 | 13.448 | 532,449,586 | -1,013,872 | 3.53% | 7,160,641,282 |
| 2013-04-05 | 2013-04-02 | 13.402 | 533,463,458 | +333,069 | 3.53% | 7,149,537,443 |
| 2013-04-03 | 2013-03-28 | 13.472 | 533,130,389 | -4,156,889 | 3.53% | 7,182,158,771 |
| 2013-04-02 | 2013-03-27 | 14.028 | 537,287,278 | +353,240 | 3.56% | 7,537,153,545 |
| 2013-03-28 | 2013-03-26 | 13.866 | 536,934,038 | -8,688,930 | 3.56% | 7,445,048,836 |
| 2013-03-27 | 2013-03-25 | 13.935 | 545,622,968 | +2,198,896 | 3.61% | 7,603,482,424 |
| 2013-03-26 | 2013-03-22 | 13.657 | 543,424,072 | +1,224,124 | 3.60% | 7,421,635,106 |
| 2013-03-25 | 2013-03-21 | 13.680 | 542,199,948 | +8,495,426 | 3.59% | 7,417,489,051 |
| 2013-03-22 | 2013-03-20 | 13.773 | 533,704,522 | -128,848 | 3.53% | 7,350,768,714 |
| 2013-03-21 | 2013-03-19 | 13.333 | 533,833,370 | -3,266,903 | 3.54% | 7,117,360,988 |
| 2013-03-20 | 2013-03-18 | 13.448 | 537,100,273 | -17,611 | 3.56% | 7,223,185,985 |
| 2013-03-19 | 2013-03-15 | 13.750 | 537,117,884 | -35,549,715 | 3.56% | 7,385,327,131 |
| 2013-03-18 | 2013-03-14 | 13.588 | 572,667,599 | -4,588,800 | 3.79% | 7,781,183,524 |
| 2013-03-15 | 2013-03-13 | 13.472 | 577,256,399 | -6,387,673 | 3.82% | 7,776,609,991 |
| 2013-03-14 | 2013-03-12 | 13.773 | 583,644,072 | +170,327 | 3.87% | 8,038,591,407 |
| 2013-03-13 | 2013-03-11 | 14.005 | 583,473,745 | +2,091,559 | 3.86% | 8,171,535,803 |
| 2013-03-12 | 2013-03-08 | 14.051 | 581,382,186 | -364,193 | 3.85% | 8,169,204,641 |
| 2013-03-11 | 2013-03-07 | 13.773 | 581,746,379 | +15,418 | 3.85% | 8,012,454,281 |
| 2013-03-08 | 2013-03-06 | 13.796 | 581,730,961 | -454,556 | 3.85% | 8,025,730,550 |
| 2013-03-07 | 2013-03-05 | 13.680 | 582,185,517 | -1,012,227 | 3.86% | 7,964,505,924 |
| 2013-03-06 | 2013-03-04 | 13.541 | 583,197,744 | -5,216,457 | 3.86% | 7,897,217,753 |
| 2013-03-05 | 2013-03-01 | 14.005 | 588,414,201 | -486,926 | 3.90% | 8,240,726,771 |
| 2013-03-04 | 2013-02-28 | 14.237 | 588,901,127 | +14,748,657 | 3.90% | 8,384,094,935 |
| 2013-03-01 | 2013-02-27 | 13.750 | 574,152,470 | -2,910,373 | 3.80% | 7,894,549,671 |
| 2013-02-28 | 2013-02-26 | 13.773 | 577,062,843 | -1,589,692 | 3.82% | 7,947,947,445 |
| 2013-02-27 | 2013-02-25 | 14.028 | 578,652,535 | -900,969 | 3.83% | 8,117,432,116 |
| 2013-02-26 | 2013-02-22 | 13.912 | 579,553,504 | -3,919,979 | 3.84% | 8,062,880,386 |
| 2013-02-25 | 2013-02-21 | 14.051 | 583,473,483 | -1,676,765 | 3.86% | 8,198,590,187 |
| 2013-02-22 | 2013-02-20 | 14.399 | 585,150,248 | -1,073,363 | 3.88% | 8,425,669,588 |
| 2013-02-21 | 2013-02-19 | 14.237 | 586,223,611 | -4,967,421 | 3.88% | 8,345,975,551 |
| 2013-02-20 | 2013-02-18 | 14.422 | 591,191,032 | +771,969 | 3.92% | 8,526,359,752 |
| 2013-02-19 | 2013-02-15 | 14.561 | 590,419,063 | -160,499 | 3.91% | 8,597,366,596 |
| 2013-02-18 | 2013-02-14 | 14.608 | 590,579,562 | -586,755 | 3.91% | 8,627,091,288 |
| 2013-02-15 | 2013-02-08 | 14.283 | 591,166,317 | -507,974 | 3.92% | 8,443,758,899 |
| 2013-02-14 | 2013-02-07 | 14.376 | 591,674,291 | -96,732 | 3.92% | 8,505,891,121 |
| 2013-02-08 | 2013-02-06 | 14.840 | 591,771,023 | -265,892 | 3.92% | 8,781,710,180 |
| 2013-02-07 | 2013-02-05 | 14.770 | 592,036,915 | -1,622,522 | 3.92% | 8,744,473,178 |
| 2013-02-06 | 2013-02-04 | 15.280 | 593,659,437 | +490,474 | 3.93% | 9,071,272,664 |
| 2013-02-05 | 2013-02-01 | 15.350 | 593,168,963 | +2,368,486 | 3.93% | 9,105,039,601 |
| 2013-02-04 | 2013-01-31 | 15.257 | 590,800,477 | -8,401,490 | 3.91% | 9,013,888,084 |
| 2013-02-01 | 2013-01-30 | 15.164 | 599,201,967 | +9,483,151 | 3.97% | 9,086,495,365 |
| 2013-01-31 | 2013-01-29 | 15.072 | 589,718,816 | -522,616 | 3.91% | 8,887,994,399 |
| 2013-01-30 | 2013-01-28 | 15.048 | 590,241,432 | +2,483,803 | 3.91% | 8,882,185,093 |
| 2013-01-29 | 2013-01-25 | 14.817 | 587,757,629 | +4,430,912 | 3.89% | 8,708,524,215 |
| 2013-01-28 | 2013-01-24 | 14.747 | 583,326,717 | +1,302,777 | 3.86% | 8,602,296,636 |
| 2013-01-25 | 2013-01-23 | 14.793 | 582,023,940 | +1,249,866 | 3.85% | 8,610,075,466 |
| 2013-01-24 | 2013-01-22 | 14.840 | 580,774,074 | +1,511,264 | 3.85% | 8,618,518,649 |
| 2013-01-23 | 2013-01-21 | 14.747 | 579,262,810 | -159,776 | 3.84% | 8,542,366,356 |
| 2013-01-22 | 2013-01-18 | 14.677 | 579,422,586 | +2,017,722 | 3.84% | 8,504,417,271 |
| 2013-01-21 | 2013-01-17 | 14.376 | 577,404,864 | -5,660,145 | 3.82% | 8,300,754,284 |
| 2013-01-18 | 2013-01-16 | 14.446 | 583,065,009 | +3,280,167 | 3.86% | 8,422,683,018 |
| 2013-01-17 | 2013-01-15 | 14.631 | 579,784,842 | +3,773,437 | 3.84% | 8,482,847,251 |
| 2013-01-16 | 2013-01-14 | 14.492 | 576,011,405 | +686,748 | 3.81% | 8,347,501,977 |
| 2013-01-15 | 2013-01-11 | 14.144 | 575,324,657 | +1,625,567 | 3.81% | 8,137,448,498 |
| 2013-01-14 | 2013-01-10 | 14.167 | 573,699,090 | +1,742,299 | 3.80% | 8,127,758,706 |
| 2013-01-11 | 2013-01-09 | 14.098 | 571,956,791 | +261,612 | 3.79% | 8,063,289,093 |
| 2013-01-10 | 2013-01-08 | 13.889 | 571,695,179 | +280,421 | 3.79% | 7,940,297,655 |
| 2013-01-09 | 2013-01-07 | 14.144 | 571,414,758 | +1,509,802 | 3.78% | 8,082,146,502 |
| 2013-01-08 | 2013-01-04 | 14.144 | 569,904,956 | -425,326 | 3.77% | 8,060,791,714 |
| 2013-01-07 | 2013-01-03 | 14.144 | 570,330,282 | +78,022 | 3.78% | 8,066,807,567 |
| 2013-01-04 | 2013-01-02 | 14.098 | 570,252,260 | +14,934,705 | 3.78% | 8,039,259,085 |
| 2013-01-03 | 2012-12-31 | 13.541 | 555,317,555 | -12,272,690 | 3.68% | 7,519,685,559 |
| 2013-01-02 | 2012-12-27 | 13.356 | 567,590,245 | +14,586,152 | 3.76% | 7,580,587,009 |
| 2012-12-28 | 2012-12-24 | 13.217 | 553,004,093 | -2,707,154 | 3.66% | 7,308,842,985 |
| 2012-12-27 | 2012-12-20 | 13.472 | 555,711,247 | +1,150,491 | 3.68% | 7,486,360,728 |
| 2012-12-21 | 2012-12-19 | 13.611 | 554,560,756 | -120,225,461 | 3.67% | 7,548,013,444 |
| 2012-12-20 | 2012-12-18 | 13.495 | 674,786,217 | +9,979,223 | 4.47% | 9,106,146,198 |
| 2012-12-19 | 2012-12-17 | 13.402 | 664,806,994 | +1,684,524 | 4.40% | 8,909,818,328 |
| 2012-12-18 | 2012-12-14 | 13.564 | 663,122,470 | +1,051,208 | 4.39% | 8,994,873,108 |
| 2012-12-17 | 2012-12-13 | 13.333 | 662,071,262 | +2,730,003 | 4.38% | 8,827,099,308 |
| 2012-12-14 | 2012-12-12 | 13.425 | 659,341,259 | +2,222,327 | 4.37% | 8,851,854,108 |
| 2012-12-13 | 2012-12-11 | 13.263 | 657,118,932 | +2,395,856 | 4.35% | 8,715,362,171 |
| 2012-12-12 | 2012-12-10 | 13.333 | 654,723,076 | +4,389,339 | 4.34% | 8,729,129,239 |
| 2012-12-11 | 2012-12-07 | 13.309 | 650,333,737 | +122,742,624 | 4.31% | 8,655,528,831 |
| 2012-12-10 | 2012-12-06 | 13.356 | 527,591,113 | +5,493,357 | 3.49% | 7,046,369,053 |
| 2012-12-07 | 2012-12-05 | 13.333 | 522,097,756 | +202,283 | 3.46% | 6,960,895,308 |
| 2012-12-06 | 2012-12-04 | 12.892 | 521,895,473 | +883,384 | 3.46% | 6,728,275,283 |
| 2012-12-05 | 2012-12-03 | 12.869 | 521,012,089 | +569,879 | 3.45% | 6,704,805,967 |
| 2012-12-04 | 2012-11-30 | 13.170 | 520,442,210 | -685,408 | 3.45% | 6,854,350,031 |
| 2012-12-03 | 2012-11-29 | 12.915 | 521,127,618 | +708,935 | 3.45% | 6,730,459,508 |
| 2012-11-30 | 2012-11-28 | 12.683 | 520,418,683 | -3,406,598 | 3.45% | 6,600,633,760 |
| 2012-11-29 | 2012-11-27 | 12.915 | 523,825,281 | +1,219,847 | 3.47% | 6,765,300,324 |
| 2012-11-28 | 2012-11-26 | 12.915 | 522,605,434 | +4,959,029 | 3.46% | 6,749,545,775 |
| 2012-11-27 | 2012-11-23 | 13.077 | 517,646,405 | +1,256,136 | 3.43% | 6,769,517,837 |
| 2012-11-26 | 2012-11-22 | 12.938 | 516,390,269 | +1,211,280 | 3.42% | 6,681,249,335 |
| 2012-11-23 | 2012-11-21 | 12.846 | 515,178,989 | +776,338 | 3.41% | 6,617,795,428 |
| 2012-11-22 | 2012-11-20 | 12.475 | 514,402,651 | +2,210,907 | 3.41% | 6,416,983,232 |
| 2012-11-21 | 2012-11-19 | 12.544 | 512,191,744 | +746,071 | 3.39% | 6,425,031,624 |
| 2012-11-20 | 2012-11-16 | 12.382 | 511,445,673 | +5,497,141 | 3.39% | 6,332,660,364 |
| 2012-11-19 | 2012-11-15 | 12.359 | 505,948,532 | +508,846 | 3.35% | 6,252,863,957 |
| 2012-11-16 | 2012-11-14 | 12.707 | 505,439,686 | +2,662,220 | 3.35% | 6,422,370,086 |
| 2012-11-15 | 2012-11-13 | 12.405 | 502,777,466 | +1,498,365 | 3.33% | 6,236,989,566 |
| 2012-11-14 | 2012-11-12 | 12.683 | 501,279,101 | +2,900,147 | 3.32% | 6,357,880,425 |
| 2012-11-13 | 2012-11-09 | 12.660 | 498,378,954 | -803,545 | 3.30% | 6,309,541,013 |
| 2012-11-12 | 2012-11-08 | 12.799 | 499,182,499 | +3,702,638 | 3.31% | 6,389,161,401 |
| 2012-11-09 | 2012-11-07 | 13.217 | 495,479,861 | +1,753,842 | 3.28% | 6,548,567,275 |
| 2012-11-08 | 2012-11-06 | 13.008 | 493,726,019 | -854,085 | 3.27% | 6,422,354,985 |
| 2012-11-07 | 2012-11-05 | 13.054 | 494,580,104 | +1,625,433 | 3.28% | 6,456,400,569 |
| 2012-11-06 | 2012-11-02 | 13.101 | 492,954,671 | -246,364 | 3.26% | 6,458,041,993 |
| 2012-11-05 | 2012-11-01 | 13.054 | 493,201,035 | -1,663,883 | 3.27% | 6,438,397,779 |
| 2012-11-02 | 2012-10-31 | 12.846 | 494,864,918 | +901,625 | 3.28% | 6,356,848,516 |
| 2012-11-01 | 2012-10-30 | 13.101 | 493,963,293 | -148,151 | 3.27% | 6,471,255,628 |
| 2012-10-31 | 2012-10-29 | 13.263 | 494,111,444 | -2,791,045 | 3.27% | 6,553,395,402 |
| 2012-10-30 | 2012-10-26 | 13.309 | 496,902,489 | +1,547,232 | 3.29% | 6,613,456,407 |
| 2012-10-29 | 2012-10-25 | 13.611 | 495,355,257 | +17,869 | 3.28% | 6,742,179,462 |
| 2012-10-26 | 2012-10-24 | 13.680 | 495,337,388 | +3,315,224 | 3.28% | 6,776,392,483 |
| 2012-10-25 | 2012-10-22 | 13.611 | 492,022,164 | +3,584,001 | 3.26% | 6,696,813,412 |
| 2012-10-24 | 2012-10-19 | 13.495 | 488,438,163 | +3,970,450 | 3.23% | 6,591,405,113 |
| 2012-10-22 | 2012-10-18 | 13.448 | 484,467,713 | +5,150,549 | 3.21% | 6,515,357,692 |
| 2012-10-19 | 2012-10-17 | 13.333 | 479,317,164 | +1,086,116 | 3.17% | 6,390,520,854 |
| 2012-10-18 | 2012-10-16 | 13.263 | 478,231,048 | +989,947 | 3.17% | 6,342,773,860 |
| 2012-10-17 | 2012-10-15 | 13.333 | 477,241,101 | +3,007,320 | 3.16% | 6,362,841,637 |
| 2012-10-16 | 2012-10-12 | 13.217 | 474,233,781 | +1,732,870 | 3.14% | 6,267,765,984 |
| 2012-10-15 | 2012-10-11 | 13.031 | 472,500,911 | +121,102 | 3.13% | 6,157,216,102 |
| 2012-10-12 | 2012-10-10 | 12.591 | 472,379,809 | +1,006,425 | 3.13% | 5,947,529,249 |
| 2012-10-11 | 2012-10-09 | 12.591 | 471,373,384 | -1,630,843 | 3.12% | 5,934,857,789 |
| 2012-10-10 | 2012-10-08 | 12.173 | 473,004,227 | -693,060 | 3.13% | 5,757,974,748 |
| 2012-10-09 | 2012-10-05 | 12.428 | 473,697,287 | -385,660 | 3.14% | 5,887,231,556 |
| 2012-10-08 | 2012-10-04 | 12.359 | 474,082,947 | -69,196 | 3.14% | 5,859,046,888 |
| 2012-10-05 | 2012-10-03 | 12.150 | 474,152,143 | -1,459,784 | 3.14% | 5,760,954,371 |
| 2012-10-04 | 2012-09-28 | 12.196 | 475,611,927 | -1,517,362 | 3.15% | 5,800,746,836 |
| 2012-10-03 | 2012-09-27 | 12.173 | 477,129,289 | -2,012,669 | 3.16% | 5,808,189,950 |
| 2012-09-28 | 2012-09-26 | 11.988 | 479,141,958 | -1,927,903 | 3.17% | 5,743,811,477 |
| 2012-09-27 | 2012-09-25 | 12.104 | 481,069,861 | +2,206,664 | 3.19% | 5,822,695,551 |
| 2012-09-26 | 2012-09-24 | 12.173 | 478,863,197 | -753,238 | 3.17% | 5,829,297,158 |
| 2012-09-25 | 2012-09-21 | 12.243 | 479,616,435 | -13,205,078 | 3.18% | 5,871,829,140 |
| 2012-09-24 | 2012-09-20 | 11.988 | 492,821,513 | +1,012,491 | 3.26% | 5,907,797,919 |
| 2012-09-21 | 2012-09-19 | 12.266 | 491,809,022 | -1,936,327 | 3.26% | 6,032,503,661 |
| 2012-09-20 | 2012-09-18 | 12.011 | 493,745,349 | +627,387 | 3.27% | 5,930,321,087 |
| 2012-09-19 | 2012-09-17 | 12.080 | 493,117,962 | +1,512,686 | 3.27% | 5,957,087,458 |
| 2012-09-18 | 2012-09-14 | 12.080 | 491,605,276 | +1,513,980 | 3.26% | 5,938,813,528 |
| 2012-09-17 | 2012-09-13 | 11.733 | 490,091,296 | -937,622 | 3.25% | 5,750,067,423 |
| 2012-09-14 | 2012-09-12 | 11.895 | 491,028,918 | -1,072,033 | 3.25% | 5,840,766,781 |
| 2012-09-13 | 2012-09-11 | 11.849 | 492,100,951 | -228,318 | 3.26% | 5,830,697,830 |
| 2012-09-12 | 2012-09-10 | 11.733 | 492,329,269 | +966,549 | 3.26% | 5,776,324,767 |
| 2012-09-11 | 2012-09-07 | 12.011 | 491,362,720 | -3,872,064 | 3.25% | 5,901,703,592 |
| 2012-09-10 | 2012-09-06 | 11.269 | 495,234,784 | +2,025,111 | 3.28% | 5,580,753,506 |
| 2012-09-07 | 2012-09-05 | 11.338 | 493,209,673 | -3,273,177 | 3.27% | 5,592,240,950 |
| 2012-09-06 | 2012-09-04 | 11.570 | 496,482,850 | -287,229 | 3.29% | 5,744,473,464 |
| 2012-09-05 | 2012-09-03 | 11.663 | 496,770,079 | +13,146,255 | 3.29% | 5,793,871,323 |
| 2012-09-04 | 2012-08-31 | 11.756 | 483,623,824 | +1,601,715 | 3.20% | 5,685,400,675 |
| 2012-09-03 | 2012-08-30 | 11.570 | 482,022,109 | -92,915 | 3.19% | 5,577,157,830 |
| 2012-08-31 | 2012-08-29 | 11.988 | 482,115,024 | -1,777,430 | 3.19% | 5,779,451,709 |
| 2012-08-30 | 2012-08-28 | 12.150 | 483,892,454 | -2,933,068 | 3.20% | 5,879,299,269 |
| 2012-08-29 | 2012-08-27 | 11.941 | 486,825,522 | -835,944 | 3.22% | 5,813,343,668 |
| 2012-08-28 | 2012-08-24 | 11.988 | 487,661,466 | -18,049 | 3.23% | 5,845,940,808 |
| 2012-08-27 | 2012-08-23 | 12.127 | 487,679,515 | -222,535 | 3.23% | 5,914,004,259 |
| 2012-08-24 | 2012-08-22 | 11.941 | 487,902,050 | +4,192,781 | 3.23% | 5,826,198,843 |
| 2012-08-23 | 2012-08-21 | 12.104 | 483,709,269 | +1,833,351 | 3.84% | 5,854,641,991 |
| 2012-08-22 | 2012-08-20 | 12.057 | 481,875,918 | +540,583 | 3.83% | 5,810,105,215 |
| 2012-08-21 | 2012-08-17 | 12.266 | 481,335,335 | -4,423,398 | 3.83% | 5,904,033,966 |
| 2012-08-20 | 2012-08-16 | 12.312 | 485,758,733 | -850,988 | 3.86% | 5,980,817,754 |
| 2012-08-17 | 2012-08-15 | 12.382 | 486,609,721 | +713,308 | 3.87% | 6,025,144,518 |
| 2012-08-16 | 2012-08-14 | 12.521 | 485,896,413 | +42,202 | 3.86% | 6,083,911,438 |
| 2012-08-15 | 2012-08-13 | 12.150 | 485,854,211 | +131,418 | 3.86% | 5,903,134,641 |
| 2012-08-14 | 2012-08-10 | 12.220 | 485,722,793 | +1,915,156 | 3.86% | 5,935,325,341 |
| 2012-08-13 | 2012-08-09 | 12.359 | 483,807,637 | -1,659,158 | 3.84% | 5,979,231,373 |
| 2012-08-10 | 2012-08-08 | 12.173 | 485,466,795 | -7,166,638 | 3.86% | 5,909,684,073 |
| 2012-08-09 | 2012-08-07 | 12.127 | 492,633,433 | +964,152 | 3.92% | 5,974,079,557 |
| 2012-08-08 | 2012-08-06 | 12.104 | 491,669,281 | +59,439 | 3.91% | 5,950,987,096 |
| 2012-08-07 | 2012-08-03 | 12.011 | 491,609,842 | -2,134,259 | 3.91% | 5,904,671,747 |
| 2012-08-06 | 2012-08-02 | 11.895 | 493,744,101 | -552,308 | 3.92% | 5,873,063,760 |
| 2012-08-03 | 2012-08-01 | 12.057 | 494,296,409 | -1,934,499 | 3.93% | 5,959,862,355 |
| 2012-08-02 | 2012-07-31 | 11.941 | 496,230,908 | +6,748,172 | 3.94% | 5,925,656,475 |
| 2012-08-01 | 2012-07-30 | 11.825 | 489,482,736 | -1,238,980 | 3.89% | 5,788,326,040 |
| 2012-07-31 | 2012-07-27 | 11.570 | 490,721,716 | +7,004,880 | 3.90% | 5,677,815,207 |
| 2012-07-30 | 2012-07-26 | 11.199 | 483,716,836 | -2,302,504 | 3.84% | 5,417,310,955 |
| 2012-07-27 | 2012-07-25 | 11.315 | 486,019,340 | +1,562,411 | 3.86% | 5,499,444,253 |
| 2012-07-26 | 2012-07-24 | 11.223 | 484,456,929 | +802,806 | 3.85% | 5,436,832,636 |
| 2012-07-25 | 2012-07-23 | 11.338 | 483,654,123 | +483,201 | 3.84% | 5,483,895,674 |
| 2012-07-24 | 2012-07-20 | 11.686 | 483,170,922 | -371,759 | 3.84% | 5,646,466,515 |
| 2012-07-23 | 2012-07-19 | 11.617 | 483,542,681 | -734,311 | 3.84% | 5,617,175,212 |
| 2012-07-20 | 2012-07-18 | 11.246 | 484,276,992 | +170,052 | 3.85% | 5,446,042,241 |
| 2012-07-19 | 2012-07-17 | 11.269 | 484,106,940 | -978,278 | 3.85% | 5,455,354,894 |
| 2012-07-18 | 2012-07-16 | 11.060 | 485,085,218 | +524,918 | 3.86% | 5,365,149,774 |
| 2012-07-17 | 2012-07-13 | 11.153 | 484,560,300 | -1,328,773 | 3.85% | 5,404,286,154 |
| 2012-07-16 | 2012-07-12 | 11.083 | 485,889,073 | -2,362,051 | 3.86% | 5,385,306,921 |
| 2012-07-13 | 2012-07-11 | 11.524 | 488,251,124 | -795,280 | 3.88% | 5,626,587,424 |
| 2012-07-12 | 2012-07-10 | 11.640 | 489,046,404 | +396,937 | 3.89% | 5,692,449,909 |
| 2012-07-11 | 2012-07-09 | 11.709 | 488,649,467 | +192,101 | 3.88% | 5,721,820,616 |
| 2012-07-10 | 2012-07-06 | 11.849 | 488,457,366 | +122,483 | 3.88% | 5,787,526,519 |
| 2012-07-09 | 2012-07-05 | 12.150 | 488,334,883 | -928,924 | 3.88% | 5,933,274,836 |
| 2012-07-06 | 2012-07-04 | 12.034 | 489,263,807 | -126,004 | 3.89% | 5,887,838,361 |
| 2012-07-05 | 2012-07-03 | 12.104 | 489,389,811 | -1,786,223 | 3.89% | 5,923,397,216 |
| 2012-07-04 | 2012-06-29 | 12.034 | 491,176,034 | -539,782 | 3.90% | 5,910,850,248 |
| 2012-07-03 | 2012-06-28 | 11.594 | 491,715,816 | -1,182,975 | 3.91% | 5,700,718,715 |
| 2012-06-29 | 2012-06-27 | 11.779 | 492,898,791 | -5,245,791 | 3.92% | 5,805,864,501 |
| 2012-06-28 | 2012-06-26 | 11.594 | 498,144,582 | +1,997,883 | 3.96% | 5,775,250,763 |
| 2012-06-27 | 2012-06-25 | 11.524 | 496,146,699 | -1,393,749 | 3.94% | 5,717,575,731 |
| 2012-06-26 | 2012-06-22 | 11.709 | 497,540,448 | +554,503 | 3.95% | 5,825,929,189 |
| 2012-06-25 | 2012-06-21 | 11.849 | 496,985,945 | +1,425,561 | 3.95% | 5,888,578,076 |
| 2012-06-22 | 2012-06-20 | 12.080 | 495,560,384 | -2,747,939 | 3.94% | 5,986,593,017 |
| 2012-06-21 | 2012-06-19 | 12.034 | 498,308,323 | -1,010,866 | 3.96% | 5,996,680,764 |
| 2012-06-20 | 2012-06-18 | 12.057 | 499,319,189 | +2,574,907 | 3.97% | 6,020,423,340 |
| 2012-06-19 | 2012-06-15 | 12.011 | 496,744,282 | +851,859 | 3.95% | 5,966,340,941 |
| 2012-06-18 | 2012-06-14 | 11.594 | 495,892,423 | +1,357,320 | 3.94% | 5,749,140,306 |
| 2012-06-15 | 2012-06-13 | 11.501 | 494,535,103 | +2,078,746 | 3.93% | 5,687,536,951 |
| 2012-06-14 | 2012-06-12 | 11.431 | 492,456,357 | -3,150,285 | 3.91% | 5,629,373,936 |
| 2012-06-13 | 2012-06-11 | 11.431 | 495,606,642 | +3,692,476 | 3.94% | 5,665,385,518 |
| 2012-06-12 | 2012-06-08 | 11.315 | 491,914,166 | -3,496,952 | 3.91% | 5,566,145,852 |
| 2012-06-11 | 2012-06-07 | 11.872 | 495,411,118 | -2,715,080 | 3.94% | 5,881,405,732 |
| 2012-06-08 | 2012-06-06 | 11.825 | 498,126,198 | +7,813,274 | 3.96% | 5,890,538,380 |
| 2012-06-07 | 2012-06-05 | 11.594 | 490,312,924 | -4,278,773 | 3.90% | 5,684,454,254 |
| 2012-06-06 | 2012-06-04 | 11.524 | 494,591,697 | -127,157 | 3.93% | 5,699,655,947 |
| 2012-06-05 | 2012-06-01 | 11.686 | 494,718,854 | +125,298 | 3.93% | 5,781,418,782 |
| 2012-06-04 | 2012-05-31 | 11.686 | 494,593,556 | +3,335,149 | 3.93% | 5,779,954,516 |
| 2012-06-01 | 2012-05-30 | 11.756 | 491,258,407 | +1,385,740 | 3.90% | 5,775,151,554 |
| 2012-05-31 | 2012-05-29 | 11.918 | 489,872,667 | +1,908,407 | 3.89% | 5,838,371,928 |
| 2012-05-30 | 2012-05-28 | 11.709 | 487,964,260 | -4,477,760 | 3.88% | 5,713,797,214 |
| 2012-05-29 | 2012-05-25 | 11.594 | 492,442,020 | -1,751,922 | 3.91% | 5,709,137,978 |
| 2012-05-28 | 2012-05-24 | 11.686 | 494,193,942 | -1,105,300 | 3.93% | 5,775,284,518 |
| 2012-05-25 | 2012-05-23 | 11.802 | 495,299,242 | +6,720,376 | 3.94% | 5,845,623,986 |
| 2012-05-24 | 2012-05-22 | 11.895 | 488,578,866 | +184,104 | 3.88% | 5,811,623,524 |
| 2012-05-23 | 2012-05-21 | 12.305 | 488,394,762 | +5,139,574 | 3.88% | 6,009,526,848 |
| 2012-05-22 | 2012-05-18 | 12.186 | 483,255,188 | +11,636,097 | 3.84% | 5,888,889,601 |
| 2012-05-21 | 2012-05-17 | 12.447 | 471,619,091 | -23,617 | 3.84% | 5,870,325,547 |
| 2012-05-18 | 2012-05-16 | 12.447 | 471,642,708 | -10,819,072 | 3.84% | 5,870,619,512 |
| 2012-05-17 | 2012-05-15 | 12.946 | 482,461,780 | -12,283,655 | 3.93% | 6,245,956,274 |
| 2012-05-16 | 2012-05-14 | 12.803 | 494,745,435 | +3,352,391 | 4.03% | 6,334,467,078 |
| 2012-05-15 | 2012-05-11 | 13.017 | 491,393,044 | +277,454 | 4.00% | 6,396,598,404 |
| 2012-05-14 | 2012-05-10 | 13.136 | 491,115,590 | +7,810 | 4.00% | 6,451,316,880 |
| 2012-05-11 | 2012-05-09 | 13.255 | 491,107,780 | +91,784 | 4.00% | 6,509,543,531 |
| 2012-05-10 | 2012-05-08 | 13.469 | 491,015,996 | +519,951 | 4.00% | 6,613,299,966 |
| 2012-05-09 | 2012-05-07 | 13.492 | 490,496,045 | +490,782 | 3.99% | 6,617,948,269 |
| 2012-05-08 | 2012-05-04 | 14.039 | 490,005,263 | +4,465,622 | 3.99% | 6,879,038,626 |
| 2012-05-07 | 2012-05-03 | 14.086 | 485,539,641 | +300,794 | 3.95% | 6,839,414,247 |
| 2012-05-04 | 2012-05-02 | 14.348 | 485,238,847 | -560,534 | 3.95% | 6,961,968,007 |
| 2012-05-03 | 2012-04-30 | 14.252 | 485,799,381 | +1,007,630 | 3.96% | 6,923,851,264 |
| 2012-05-02 | 2012-04-27 | 13.754 | 484,791,751 | -635,426 | 3.95% | 6,667,657,876 |
| 2012-04-30 | 2012-04-26 | 13.920 | 485,427,177 | -607,427 | 3.95% | 6,757,113,680 |
| 2012-04-27 | 2012-04-25 | 13.730 | 486,034,604 | -1,516 | 3.96% | 6,673,206,306 |
| 2012-04-26 | 2012-04-24 | 13.777 | 486,036,120 | +1,324,225 | 3.96% | 6,696,317,872 |
| 2012-04-25 | 2012-04-23 | 13.706 | 484,711,895 | -210,145 | 3.95% | 6,643,531,724 |
| 2012-04-24 | 2012-04-20 | 14.134 | 484,922,040 | -226,809 | 3.95% | 6,853,752,412 |
| 2012-04-23 | 2012-04-19 | 14.205 | 485,148,849 | -1,172,032 | 3.95% | 6,891,530,964 |
| 2012-04-20 | 2012-04-18 | 14.086 | 486,320,881 | -1,583,562 | 3.96% | 6,850,418,959 |
| 2012-04-19 | 2012-04-17 | 13.991 | 487,904,443 | -876,198 | 3.97% | 6,826,366,324 |
| 2012-04-18 | 2012-04-16 | 13.991 | 488,780,641 | -687,676 | 3.98% | 6,838,625,382 |
| 2012-04-17 | 2012-04-13 | 14.086 | 489,468,317 | +864,270 | 3.99% | 6,894,754,409 |
| 2012-04-16 | 2012-04-12 | 13.730 | 488,604,047 | +959,815 | 3.98% | 6,708,484,500 |
| 2012-04-13 | 2012-04-11 | 13.492 | 487,644,232 | +3,496,626 | 3.97% | 6,579,470,587 |
| 2012-04-12 | 2012-04-10 | 13.564 | 484,147,606 | +3,844,888 | 3.94% | 6,566,794,404 |
| 2012-04-11 | 2012-04-05 | 13.635 | 480,302,718 | -4,512,583 | 3.91% | 6,548,871,353 |
| 2012-04-10 | 2012-04-03 | 14.086 | 484,815,301 | -678,950 | 3.95% | 6,829,211,040 |
| 2012-04-05 | 2012-04-02 | 13.967 | 485,494,251 | -5,645,548 | 3.95% | 6,781,112,354 |
| 2012-04-03 | 2012-03-30 | 13.944 | 491,139,799 | -2,879,147 | 4.00% | 6,848,299,604 |
| 2012-04-02 | 2012-03-29 | 13.872 | 494,018,946 | +32,449 | 4.02% | 6,853,240,525 |
| 2012-03-30 | 2012-03-28 | 13.777 | 493,986,497 | +2,135,833 | 4.02% | 6,805,853,459 |
| 2012-03-29 | 2012-03-27 | 13.896 | 491,850,664 | -752,377 | 4.00% | 6,834,844,692 |
| 2012-03-28 | 2012-03-26 | 13.730 | 492,603,041 | -271,093 | 4.01% | 6,763,390,286 |
| 2012-03-27 | 2012-03-23 | 13.825 | 492,874,134 | -357,197 | 4.01% | 6,813,943,594 |
| 2012-03-26 | 2012-03-22 | 14.086 | 493,231,331 | -359,479 | 4.02% | 6,947,761,022 |
| 2012-03-23 | 2012-03-21 | 14.300 | 493,590,810 | -1,142,919 | 4.02% | 7,058,348,197 |
| 2012-03-22 | 2012-03-20 | 14.252 | 494,733,729 | -2,646,846 | 4.03% | 7,051,187,978 |
| 2012-03-21 | 2012-03-19 | 14.395 | 497,380,575 | +17,075,622 | 4.05% | 7,159,801,248 |
| 2012-03-20 | 2012-03-16 | 15.013 | 480,304,953 | -6,600,149 | 3.91% | 7,210,637,551 |
| 2012-03-19 | 2012-03-15 | 14.704 | 486,905,102 | +153,236 | 3.96% | 7,159,364,877 |
| 2012-03-16 | 2012-03-14 | 14.704 | 486,751,866 | +600,716 | 3.96% | 7,157,111,722 |
| 2012-03-15 | 2012-03-13 | 14.775 | 486,151,150 | +35,739 | 3.96% | 7,182,923,226 |
| 2012-03-14 | 2012-03-12 | 14.561 | 486,115,411 | -1,772,915 | 3.96% | 7,078,469,848 |
| 2012-03-13 | 2012-03-09 | 14.656 | 487,888,326 | +557,689 | 3.97% | 7,150,643,279 |
| 2012-03-12 | 2012-03-08 | 14.514 | 487,330,637 | -1,995,981 | 3.97% | 7,073,012,860 |
| 2012-03-09 | 2012-03-07 | 14.252 | 489,326,618 | +730,134 | 3.98% | 6,974,123,178 |
| 2012-03-08 | 2012-03-06 | 14.443 | 488,596,484 | -575,002 | 3.98% | 7,056,566,509 |
| 2012-03-07 | 2012-03-05 | 14.799 | 489,171,486 | -11,732,707 | 3.98% | 7,239,168,793 |
| 2012-03-06 | 2012-03-02 | 15.108 | 500,904,193 | -1,769,510 | 4.08% | 7,567,480,408 |
| 2012-03-05 | 2012-03-01 | 14.799 | 502,673,703 | +1,348,092 | 4.09% | 7,438,985,893 |
| 2012-03-02 | 2012-02-29 | 15.226 | 501,325,611 | +2,560,972 | 4.08% | 7,633,389,862 |
| 2012-03-01 | 2012-02-28 | 15.036 | 498,764,639 | -119,088 | 4.06% | 7,499,613,603 |
| 2012-02-29 | 2012-02-27 | 14.395 | 498,883,727 | +1,285,655 | 4.06% | 7,181,439,145 |
| 2012-02-28 | 2012-02-24 | 14.704 | 497,598,072 | -335,645 | 4.05% | 7,316,592,381 |
| 2012-02-27 | 2012-02-23 | 14.870 | 497,933,717 | +3,428,110 | 4.05% | 7,404,323,595 |
| 2012-02-24 | 2012-02-22 | 15.108 | 494,505,607 | +68,006 | 4.03% | 7,470,812,871 |
| 2012-02-23 | 2012-02-21 | 14.965 | 494,437,601 | +59,008 | 4.03% | 7,399,315,787 |
| 2012-02-22 | 2012-02-20 | 15.155 | 494,378,593 | +2,701,170 | 4.02% | 7,492,381,078 |
| 2012-02-21 | 2012-02-17 | 15.250 | 491,677,423 | +1,690,209 | 4.00% | 7,498,161,965 |
| 2012-02-20 | 2012-02-16 | 14.870 | 489,987,214 | -326,815 | 3.99% | 7,286,158,310 |
| 2012-02-17 | 2012-02-15 | 14.728 | 490,314,029 | -9,993,688 | 3.99% | 7,221,136,119 |
| 2012-02-16 | 2012-02-14 | 14.419 | 500,307,717 | +851,051 | 4.07% | 7,213,821,888 |
| 2012-02-15 | 2012-02-13 | 14.419 | 499,456,666 | +1,513,218 | 4.07% | 7,201,550,780 |
| 2012-02-14 | 2012-02-10 | 14.229 | 497,943,448 | +483,157 | 4.05% | 7,085,106,245 |
| 2012-02-13 | 2012-02-09 | 14.989 | 497,460,291 | +1,143,691 | 4.05% | 7,456,367,439 |
| 2012-02-10 | 2012-02-08 | 15.369 | 496,316,600 | +8,343 | 4.04% | 7,627,858,079 |
| 2012-02-09 | 2012-02-07 | 15.298 | 496,308,257 | +4,790,465 | 4.04% | 7,592,361,712 |
| 2012-02-08 | 2012-02-06 | 15.321 | 491,517,792 | -115,971 | 4.00% | 7,530,754,330 |
| 2012-02-07 | 2012-02-03 | 15.250 | 491,633,763 | +606,143 | 4.00% | 7,497,496,143 |
| 2012-02-06 | 2012-02-02 | 15.226 | 491,027,620 | +1,786,330 | 4.00% | 7,476,588,417 |
| 2012-02-03 | 2012-02-01 | 14.704 | 489,241,290 | -536,369 | 3.98% | 7,193,715,764 |
| 2012-02-02 | 2012-01-31 | 14.775 | 489,777,659 | +284,525 | 3.99% | 7,236,505,195 |
| 2012-02-01 | 2012-01-30 | 14.490 | 489,493,134 | -1,550,670 | 3.99% | 7,092,771,386 |
| 2012-01-31 | 2012-01-27 | 15.060 | 491,043,804 | -1,212,808 | 4.00% | 7,395,184,539 |
| 2012-01-30 | 2012-01-26 | 14.799 | 492,256,612 | +2,539,984 | 4.01% | 7,284,825,068 |
| 2012-01-27 | 2012-01-20 | 14.300 | 489,716,628 | +968,997 | 3.99% | 7,002,947,397 |
| 2012-01-26 | 2012-01-19 | 14.252 | 488,747,631 | +2,811,209 | 3.98% | 6,965,871,171 |
| 2012-01-20 | 2012-01-18 | 14.181 | 485,936,422 | -1,481,816 | 3.96% | 6,891,175,418 |
| 2012-01-19 | 2012-01-17 | 14.181 | 487,418,238 | +621,092 | 3.97% | 6,912,189,389 |
| 2012-01-18 | 2012-01-16 | 13.730 | 486,797,146 | -24,543 | 3.96% | 6,683,675,931 |
| 2012-01-17 | 2012-01-13 | 13.849 | 486,821,689 | +1,166,214 | 3.96% | 6,741,833,085 |
| 2012-01-16 | 2012-01-12 | 13.706 | 485,655,475 | +66,430 | 3.95% | 6,656,464,569 |
| 2012-01-13 | 2012-01-11 | 13.801 | 485,589,045 | -593,980 | 3.95% | 6,701,693,093 |
| 2012-01-12 | 2012-01-10 | 13.492 | 486,183,025 | -1,195,097 | 3.96% | 6,559,755,459 |
| 2012-01-11 | 2012-01-09 | 13.184 | 487,378,122 | -883,293 | 3.97% | 6,425,375,837 |
| 2012-01-10 | 2012-01-06 | 12.685 | 488,261,415 | -1,052,591 | 3.98% | 6,193,457,829 |
| 2012-01-09 | 2012-01-05 | 12.946 | 489,314,006 | +900,137 | 3.98% | 6,334,665,278 |
| 2012-01-06 | 2012-01-04 | 12.851 | 488,413,869 | +1,040,592 | 3.98% | 6,276,604,665 |
| 2012-01-05 | 2012-01-03 | 13.231 | 487,373,277 | +233,177 | 3.97% | 6,448,466,240 |
| 2012-01-04 | 2011-12-30 | 12.899 | 487,140,100 | +4,301,706 | 3.97% | 6,283,378,664 |
| 2012-01-03 | 2011-12-29 | 12.946 | 482,838,394 | -1,066,654 | 3.93% | 6,250,831,923 |
| 2011-12-30 | 2011-12-28 | 12.946 | 483,905,048 | +397,785 | 3.94% | 6,264,640,839 |
| 2011-12-29 | 2011-12-23 | 13.136 | 483,507,263 | +1,760,374 | 3.94% | 6,351,373,548 |
| 2011-12-28 | 2011-12-22 | 12.970 | 481,746,889 | +2,104,645 | 3.92% | 6,248,144,775 |
| 2011-12-23 | 2011-12-21 | 12.922 | 479,642,244 | +2,365,453 | 3.91% | 6,198,061,031 |
| 2011-12-22 | 2011-12-20 | 12.661 | 477,276,791 | +299,164 | 3.89% | 6,042,783,678 |
| 2011-12-21 | 2011-12-19 | 12.637 | 476,977,627 | +1,838,464 | 3.88% | 6,027,665,775 |
| 2011-12-20 | 2011-12-16 | 12.851 | 475,139,163 | -2,808,638 | 3.87% | 6,106,011,471 |
| 2011-12-19 | 2011-12-15 | 12.138 | 477,947,801 | -4,724,510 | 3.89% | 5,801,507,932 |
| 2011-12-16 | 2011-12-14 | 12.352 | 482,672,311 | -1,968,504 | 3.93% | 5,962,045,030 |
| 2011-12-15 | 2011-12-13 | 12.281 | 484,640,815 | +36,928 | 3.95% | 5,951,823,610 |
| 2011-12-14 | 2011-12-12 | 12.590 | 484,603,887 | -616,324 | 3.95% | 6,101,017,706 |
| 2011-12-13 | 2011-12-09 | 12.590 | 485,220,211 | +2,849,813 | 3.95% | 6,108,777,040 |
| 2011-12-12 | 2011-12-08 | 13.089 | 482,370,398 | +703,902 | 3.93% | 6,313,523,038 |
| 2011-12-09 | 2011-12-07 | 13.065 | 481,666,496 | -1,033,598 | 3.92% | 6,292,868,412 |
| 2011-12-08 | 2011-12-06 | 12.732 | 482,700,094 | -2,707,274 | 3.93% | 6,145,846,309 |
| 2011-12-07 | 2011-12-05 | 12.875 | 485,407,368 | +160,695 | 3.95% | 6,249,498,573 |
| 2011-12-06 | 2011-12-02 | 12.732 | 485,246,673 | -6,754,205 | 3.95% | 6,178,269,927 |
| 2011-12-05 | 2011-12-01 | 12.685 | 492,000,878 | +149,042 | 4.01% | 6,240,891,859 |
| 2011-12-02 | 2011-11-30 | 11.545 | 491,851,836 | +2,286,134 | 4.00% | 5,678,192,198 |
| 2011-12-01 | 2011-11-29 | 11.877 | 489,565,702 | -662,646 | 3.99% | 5,814,608,933 |
| 2011-11-30 | 2011-11-28 | 11.640 | 490,228,348 | +469,306 | 3.99% | 5,706,029,646 |
| 2011-11-29 | 2011-11-25 | 11.378 | 489,759,042 | -3,486,133 | 3.99% | 5,572,595,227 |
| 2011-11-28 | 2011-11-24 | 11.616 | 493,245,175 | -1,201,358 | 4.02% | 5,729,427,486 |
| 2011-11-25 | 2011-11-23 | 11.521 | 494,446,533 | -325,417 | 4.03% | 5,696,401,565 |
| 2011-11-24 | 2011-11-22 | 11.972 | 494,771,950 | +432,614 | 4.03% | 5,923,455,487 |
| 2011-11-23 | 2011-11-21 | 12.020 | 494,339,336 | +35,484 | 4.02% | 5,941,761,415 |
| 2011-11-22 | 2011-11-18 | 12.376 | 494,303,852 | +55,419 | 4.02% | 6,117,461,440 |
| 2011-11-21 | 2011-11-17 | 12.875 | 494,248,433 | -987,954 | 4.02% | 6,363,325,075 |
| 2011-11-18 | 2011-11-16 | 12.994 | 495,236,387 | -373,206 | 4.03% | 6,434,864,337 |
| 2011-11-17 | 2011-11-15 | 13.492 | 495,609,593 | +1,431,189 | 4.04% | 6,686,942,090 |
| 2011-11-16 | 2011-11-14 | 13.611 | 494,178,404 | -113,496 | 4.02% | 6,726,325,919 |
| 2011-11-15 | 2011-11-11 | 13.421 | 494,291,900 | +2,963,195 | 4.02% | 6,633,938,850 |
| 2011-11-14 | 2011-11-10 | 13.065 | 491,328,705 | +2,984,965 | 4.00% | 6,419,103,079 |
| 2011-11-11 | 2011-11-09 | 14.110 | 488,343,740 | -4,504,644 | 3.98% | 6,890,513,571 |
| 2011-11-10 | 2011-11-08 | 13.564 | 492,848,384 | -2,143,601 | 4.01% | 6,684,808,455 |
| 2011-11-09 | 2011-11-07 | 13.160 | 494,991,985 | -1,285,364 | 4.03% | 6,513,995,497 |
| 2011-11-08 | 2011-11-04 | 13.112 | 496,277,349 | +10,192,531 | 4.04% | 6,507,333,335 |
| 2011-11-07 | 2011-11-03 | 12.305 | 486,084,818 | -1,797,967 | 3.96% | 5,981,103,794 |
| 2011-11-04 | 2011-11-02 | 12.756 | 487,882,785 | +4,845,723 | 3.97% | 6,223,422,740 |
| 2011-11-03 | 2011-11-01 | 12.233 | 483,037,062 | +3,072,708 | 3.93% | 5,909,179,815 |
| 2011-11-02 | 2011-10-31 | 12.922 | 479,964,354 | +1,274,728 | 3.91% | 6,202,223,419 |
| 2011-11-01 | 2011-10-28 | 13.017 | 478,689,626 | +1,724,721 | 3.90% | 6,231,234,518 |
| 2011-10-31 | 2011-10-27 | 12.756 | 476,964,905 | +1,467,184 | 3.88% | 6,084,154,488 |
| 2011-10-28 | 2011-10-26 | 12.043 | 475,497,721 | -3,475,029 | 3.87% | 5,726,587,772 |
| 2011-10-27 | 2011-10-25 | 11.758 | 478,972,750 | +2,834 | 3.90% | 5,631,907,684 |
| 2011-10-26 | 2011-10-24 | 11.758 | 478,969,916 | -105,039 | 3.90% | 5,631,874,360 |
| 2011-10-25 | 2011-10-21 | 11.046 | 479,074,955 | +109,541 | 3.90% | 5,291,708,869 |
| 2011-10-24 | 2011-10-20 | 10.832 | 478,965,414 | +1,142,692 | 3.90% | 5,188,102,161 |
| 2011-10-21 | 2011-10-19 | 11.022 | 477,822,722 | +612,187 | 3.89% | 5,266,526,830 |
| 2011-10-20 | 2011-10-18 | 10.832 | 477,210,535 | -1,393,567 | 3.89% | 5,169,093,499 |
| 2011-10-19 | 2011-10-17 | 11.663 | 478,604,102 | +3,617,317 | 3.90% | 5,582,097,670 |
| 2011-10-18 | 2011-10-14 | 11.283 | 474,986,785 | +4,627,934 | 3.87% | 5,359,381,330 |
| 2011-10-17 | 2011-10-13 | 11.640 | 470,358,851 | +519,512 | 3.83% | 5,474,757,955 |
| 2011-10-14 | 2011-10-12 | 11.331 | 469,839,339 | -4,337,814 | 3.83% | 5,323,622,824 |
| 2011-10-13 | 2011-10-11 | 11.141 | 474,177,153 | -11,256,219 | 3.86% | 5,282,664,017 |
| 2011-10-12 | 2011-10-10 | 10.499 | 485,433,372 | -799,075 | 3.95% | 5,096,727,580 |
| 2011-10-11 | 2011-10-07 | 10.689 | 486,232,447 | +9,067,573 | 3.96% | 5,197,517,650 |
| 2011-10-10 | 2011-10-06 | 10.404 | 477,164,874 | -1,427,579 | 3.88% | 4,964,575,263 |
| 2011-10-07 | 2011-10-04 | 9.905 | 478,592,453 | +2,603,486 | 3.90% | 4,740,688,539 |
| 2011-10-06 | 2011-10-03 | 10.357 | 475,988,967 | +1,934,433 | 3.88% | 4,929,727,324 |
| 2011-10-04 | 2011-09-30 | 11.141 | 474,054,534 | -3,179,202 | 3.86% | 5,281,297,956 |
| 2011-10-03 | 2011-09-28 | 11.711 | 477,233,736 | +1,180,353 | 3.89% | 5,588,787,262 |
| 2011-09-30 | 2011-09-27 | 11.830 | 476,053,383 | -87,867 | 3.88% | 5,631,505,608 |
| 2011-09-28 | 2011-09-26 | 11.046 | 476,141,250 | -510,043 | 3.88% | 5,259,304,101 |
| 2011-09-27 | 2011-09-23 | 11.141 | 476,651,293 | -7,725,022 | 3.88% | 5,310,227,661 |
| 2011-09-26 | 2011-09-22 | 11.307 | 484,376,315 | -2,144,911 | 3.94% | 5,476,831,430 |
| 2011-09-23 | 2011-09-21 | 12.043 | 486,521,226 | +7,169,131 | 3.96% | 5,859,347,754 |
| 2011-09-22 | 2011-09-20 | 12.210 | 479,352,095 | -2,233,479 | 3.90% | 5,852,713,581 |
| 2011-09-21 | 2011-09-19 | 12.186 | 481,585,574 | +1,747,569 | 3.92% | 5,868,543,886 |
| 2011-09-20 | 2011-09-16 | 12.685 | 479,838,005 | +1,544,301 | 3.91% | 6,086,609,258 |
| 2011-09-19 | 2011-09-15 | 12.186 | 478,293,704 | -2,170,957 | 3.89% | 5,828,429,554 |
| 2011-09-16 | 2011-09-14 | 12.162 | 480,464,661 | +9,564,415 | 3.91% | 5,843,471,544 |
| 2011-09-15 | 2011-09-12 | 12.281 | 470,900,246 | -63,763 | 3.83% | 5,783,077,107 |
| 2011-09-14 | 2011-09-09 | 12.922 | 470,964,009 | -4,341,296 | 3.83% | 6,085,918,635 |
| 2011-09-12 | 2011-09-08 | 12.994 | 475,305,305 | +1,815,411 | 3.87% | 6,175,889,407 |
| 2011-09-09 | 2011-09-07 | 13.065 | 473,489,894 | +768,631 | 3.85% | 6,186,042,878 |
| 2011-09-08 | 2011-09-06 | 12.827 | 472,721,263 | -13,065,468 | 3.85% | 6,063,709,956 |
| 2011-09-07 | 2011-09-05 | 12.685 | 485,786,731 | -1,436,086 | 3.96% | 6,162,067,163 |
| 2011-09-06 | 2011-09-02 | 13.279 | 487,222,817 | -46,879 | 3.97% | 6,469,622,623 |
| 2011-09-05 | 2011-09-01 | 13.682 | 487,269,696 | -661,156 | 3.97% | 6,667,014,639 |
| 2011-09-02 | 2011-08-31 | 13.777 | 487,930,852 | +1,463,447 | 3.97% | 6,722,422,367 |
| 2011-09-01 | 2011-08-30 | 13.492 | 486,467,405 | +738,336 | 3.96% | 6,563,592,416 |
| 2011-08-31 | 2011-08-29 | 13.279 | 485,729,069 | +7,038,841 | 3.95% | 6,449,787,785 |
| 2011-08-30 | 2011-08-26 | 13.326 | 478,690,228 | +282,818 | 3.90% | 6,379,063,797 |
| 2011-08-29 | 2011-08-25 | 13.326 | 478,407,410 | +2,425,505 | 3.89% | 6,375,294,942 |
| 2011-08-26 | 2011-08-24 | 13.041 | 475,981,905 | +185,388 | 3.88% | 6,207,293,916 |
| 2011-08-25 | 2011-08-23 | 13.350 | 475,796,517 | -300,217 | 3.87% | 6,351,804,119 |
| 2011-08-24 | 2011-08-22 | 12.946 | 476,096,734 | -1,331,467 | 3.88% | 6,163,554,308 |
| 2011-08-23 | 2011-08-19 | 12.922 | 477,428,201 | -2,725,281 | 3.89% | 6,169,450,595 |
| 2011-08-22 | 2011-08-18 | 13.659 | 480,153,482 | +155,781 | 3.91% | 6,558,242,176 |
| 2011-08-19 | 2011-08-17 | 13.920 | 479,997,701 | -455,117 | 3.91% | 6,681,535,739 |
| 2011-08-18 | 2011-08-16 | 13.730 | 480,452,818 | -1,284,137 | 3.91% | 6,596,568,945 |
| 2011-08-17 | 2011-08-15 | 13.659 | 481,736,955 | +62,411 | 3.92% | 6,579,870,259 |
| 2011-08-16 | 2011-08-12 | 13.207 | 481,674,544 | +1,079,155 | 3.92% | 6,361,624,178 |
| 2011-08-15 | 2011-08-11 | 13.207 | 480,595,389 | +200,356 | 3.91% | 6,347,371,445 |
| 2011-08-12 | 2011-08-10 | 13.231 | 480,395,033 | +922,407 | 3.91% | 6,356,136,658 |
| 2011-08-11 | 2011-08-09 | 13.326 | 479,472,626 | +1,440,620 | 3.90% | 6,389,490,095 |
| 2011-08-10 | 2011-08-08 | 14.395 | 478,032,006 | -1,448,272 | 3.89% | 6,881,278,291 |
| 2011-08-09 | 2011-08-05 | 14.846 | 479,480,278 | -136,570 | 3.90% | 7,118,529,486 |
| 2011-08-08 | 2011-08-04 | 15.440 | 479,616,848 | +156,952 | 3.90% | 7,405,379,333 |
| 2011-08-05 | 2011-08-03 | 15.630 | 479,459,896 | -3,300,346 | 3.90% | 7,494,069,267 |
| 2011-08-04 | 2011-08-02 | 15.987 | 482,760,242 | +45,374,454 | 3.93% | 7,717,667,839 |
| 2011-08-03 | 2011-08-01 | 16.272 | 437,385,788 | -966,705 | 3.92% | 7,116,963,874 |
| 2011-08-02 | 2011-07-29 | 16.153 | 438,352,493 | -462,184 | 3.93% | 7,080,630,247 |
| 2011-08-01 | 2011-07-28 | 16.295 | 438,814,677 | +203,355 | 3.93% | 7,150,637,846 |
| 2011-07-29 | 2011-07-27 | 16.343 | 438,611,322 | +172,743 | 3.93% | 7,168,161,785 |
| 2011-07-28 | 2011-07-26 | 16.295 | 438,438,579 | -7,524,276 | 3.93% | 7,144,509,198 |
| 2011-07-27 | 2011-07-25 | 16.034 | 445,962,855 | +542,494 | 3.99% | 7,150,591,732 |
| 2011-07-26 | 2011-07-22 | 16.319 | 445,420,361 | -538,768 | 3.99% | 7,268,860,348 |
| 2011-07-25 | 2011-07-21 | 15.939 | 445,959,129 | +1,377,610 | 3.99% | 7,108,158,466 |
| 2011-07-22 | 2011-07-20 | 15.939 | 444,581,519 | +867,232 | 3.98% | 7,086,200,691 |
| 2011-07-21 | 2011-07-19 | 15.725 | 443,714,287 | +13,619,672 | 3.97% | 6,977,517,342 |
| 2011-07-20 | 2011-07-18 | 15.844 | 430,094,615 | -1,715,662 | 3.85% | 6,814,427,281 |
| 2011-07-19 | 2011-07-15 | 15.892 | 431,810,277 | +783,018 | 3.87% | 6,862,124,836 |
| 2011-07-18 | 2011-07-14 | 16.034 | 431,027,259 | +65,148 | 3.86% | 6,911,113,605 |
| 2011-07-15 | 2011-07-13 | 15.939 | 430,962,111 | -295,022 | 3.86% | 6,869,120,461 |
| 2011-07-14 | 2011-07-12 | 15.559 | 431,257,133 | -1,188,269 | 3.86% | 6,709,916,471 |
| 2011-07-13 | 2011-07-11 | 16.129 | 432,445,402 | -3,030,884 | 3.87% | 6,974,941,678 |
| 2011-07-12 | 2011-07-08 | 16.485 | 435,476,286 | -8,630,908 | 3.90% | 7,178,992,560 |
| 2011-07-11 | 2011-07-07 | 19.556 | 444,107,194 | +4,931,434 | 3.98% | 8,684,854,159 |
| 2011-07-08 | 2011-07-06 | 19.320 | 439,175,760 | +45,148,688 | 3.93% | 8,484,802,613 |
| 2011-07-07 | 2011-07-05 | 19.634 | 394,027,072 | +381,855 | 3.89% | 7,736,486,523 |
| 2011-07-06 | 2011-07-04 | 19.765 | 393,645,217 | -8,989,288 | 3.89% | 7,780,584,415 |
| 2011-07-05 | 2011-06-30 | 19.530 | 402,634,505 | +183,366 | 3.98% | 7,863,269,439 |
| 2011-07-04 | 2011-06-29 | 19.189 | 402,451,139 | +3,210,745 | 3.98% | 7,722,539,459 |
| 2011-06-30 | 2011-06-28 | 19.503 | 399,240,394 | +940,805 | 3.95% | 7,786,518,239 |
| 2011-06-29 | 2011-06-27 | 19.530 | 398,299,589 | +1,066,130 | 3.94% | 7,778,610,494 |
| 2011-06-28 | 2011-06-24 | 19.372 | 397,233,459 | +2,041,054 | 3.93% | 7,695,310,617 |
| 2011-06-27 | 2011-06-23 | 18.953 | 395,192,405 | -591,779 | 3.91% | 7,490,016,613 |
| 2011-06-24 | 2011-06-22 | 19.031 | 395,784,184 | -2,013,814 | 3.91% | 7,532,357,949 |
| 2011-06-23 | 2011-06-21 | 18.979 | 397,797,998 | -3,585,619 | 3.93% | 7,549,827,927 |
| 2011-06-22 | 2011-06-20 | 18.874 | 401,383,617 | +386,098 | 3.97% | 7,575,791,836 |
| 2011-06-21 | 2011-06-17 | 18.953 | 400,997,519 | +4,286,951 | 3.96% | 7,600,039,983 |
| 2011-06-20 | 2011-06-16 | 19.084 | 396,710,568 | -576,692 | 3.92% | 7,570,787,272 |
| 2011-06-17 | 2011-06-15 | 19.372 | 397,287,260 | -931,940 | 3.93% | 7,696,352,864 |
| 2011-06-16 | 2011-06-14 | 19.451 | 398,219,200 | -189,515 | 3.94% | 7,745,723,592 |
| 2011-06-15 | 2011-06-13 | 19.582 | 398,408,715 | -5,098,967 | 3.94% | 7,801,629,572 |
| 2011-06-14 | 2011-06-10 | 19.425 | 403,507,682 | -1,221,096 | 3.99% | 7,838,011,736 |
| 2011-06-13 | 2011-06-09 | 19.556 | 404,728,778 | -2,358,973 | 4.00% | 7,914,779,266 |
| 2011-06-10 | 2011-06-08 | 20.080 | 407,087,751 | -1,244,883 | 4.02% | 8,174,340,021 |
| 2011-06-09 | 2011-06-07 | 20.316 | 408,332,634 | -496,283 | 4.04% | 8,295,674,188 |
| 2011-06-08 | 2011-06-03 | 20.395 | 408,828,917 | -2,217,548 | 4.04% | 8,337,907,976 |
| 2011-06-07 | 2011-06-02 | 20.788 | 411,046,465 | -695,197 | 4.06% | 8,544,762,559 |
| 2011-06-03 | 2011-06-01 | 21.024 | 411,741,662 | +282,354 | 4.07% | 8,656,355,338 |
| 2011-06-02 | 2011-05-31 | 21.233 | 411,459,308 | +2,165,330 | 4.07% | 8,736,707,668 |
| 2011-06-01 | 2011-05-30 | 20.709 | 409,293,978 | -294,413 | 4.05% | 8,476,144,274 |
| 2011-05-31 | 2011-05-27 | 20.788 | 409,588,391 | +1,398,439 | 4.05% | 8,514,452,370 |
| 2011-05-30 | 2011-05-26 | 20.526 | 408,189,952 | -4,220,195 | 4.03% | 8,378,378,308 |
| 2011-05-27 | 2011-05-25 | 20.473 | 412,410,147 | -11,459 | 4.08% | 8,443,378,732 |
| 2011-05-26 | 2011-05-24 | 20.657 | 412,421,606 | +592,695 | 4.08% | 8,519,292,328 |
| 2011-05-25 | 2011-05-23 | 20.395 | 411,828,911 | +59,891 | 4.07% | 8,399,091,696 |
| 2011-05-24 | 2011-05-20 | 20.971 | 411,769,020 | +1,468,443 | 4.07% | 8,635,342,151 |
| 2011-05-23 | 2011-05-19 | 20.945 | 410,300,577 | +1,596,534 | 4.06% | 8,593,791,271 |
| 2011-05-20 | 2011-05-18 | 20.788 | 408,704,043 | -638,735 | 4.04% | 8,496,068,697 |
| 2011-05-19 | 2011-05-17 | 20.604 | 409,342,778 | +170,942 | 4.05% | 8,434,232,579 |
| 2011-05-18 | 2011-05-16 | 20.604 | 409,171,836 | -2,438,758 | 4.04% | 8,430,710,434 |
| 2011-05-17 | 2011-05-13 | 21.050 | 411,610,594 | -1,190,076 | 4.07% | 8,664,389,822 |
| 2011-05-16 | 2011-05-12 | 20.709 | 412,800,670 | +752,933 | 4.08% | 8,548,765,004 |
| 2011-05-13 | 2011-05-11 | 20.945 | 412,047,737 | -3,515,309 | 4.07% | 8,630,385,732 |
| 2011-05-12 | 2011-05-09 | 20.971 | 415,563,046 | +621,681 | 4.11% | 8,714,907,905 |
| 2011-05-11 | 2011-05-06 | 20.840 | 414,941,365 | -23,187 | 4.10% | 8,647,483,740 |
| 2011-05-09 | 2011-05-05 | 20.840 | 414,964,552 | +6,435,214 | 4.10% | 8,647,966,963 |
| 2011-05-06 | 2011-05-04 | 20.893 | 408,529,338 | +433,045 | 4.04% | 8,535,273,969 |
| 2011-05-05 | 2011-05-03 | 21.365 | 408,096,293 | -395,863 | 4.03% | 8,718,788,701 |
| 2011-05-04 | 2011-04-29 | 21.574 | 408,492,156 | -97,169 | 4.04% | 8,812,912,351 |
| 2011-05-03 | 2011-04-28 | 21.732 | 408,589,325 | +194,808 | 4.04% | 8,879,273,647 |
| 2011-04-29 | 2011-04-27 | 21.810 | 408,394,517 | -7,051,964 | 4.04% | 8,907,157,324 |
| 2011-04-28 | 2011-04-26 | 21.889 | 415,446,481 | +287,137 | 4.11% | 9,093,633,656 |
| 2011-04-27 | 2011-04-21 | 22.125 | 415,159,344 | +1,142,494 | 4.10% | 9,185,296,035 |
| 2011-04-26 | 2011-04-20 | 21.889 | 414,016,850 | +69,348 | 4.09% | 9,062,340,719 |
| 2011-04-21 | 2011-04-19 | 21.627 | 413,947,502 | +235,110 | 4.09% | 8,952,309,925 |
| 2011-04-20 | 2011-04-18 | 21.889 | 413,712,392 | -372,794 | 4.09% | 9,055,676,492 |
| 2011-04-19 | 2011-04-15 | 21.941 | 414,085,186 | -1,859,778 | 4.09% | 9,085,546,301 |
| 2011-04-18 | 2011-04-14 | 22.177 | 415,944,964 | +296,195 | 4.11% | 9,224,484,973 |
| 2011-04-15 | 2011-04-13 | 22.099 | 415,648,769 | +1,021,683 | 4.11% | 9,185,228,558 |
| 2011-04-14 | 2011-04-12 | 22.177 | 414,627,086 | +5,501,199 | 4.10% | 9,195,258,159 |
| 2011-04-13 | 2011-04-11 | 22.256 | 409,125,887 | +1,025,899 | 4.04% | 9,105,431,768 |
| 2011-04-12 | 2011-04-08 | 22.439 | 408,099,988 | +365,104 | 4.03% | 9,157,485,525 |
| 2011-04-11 | 2011-04-07 | 22.308 | 407,734,884 | -751,067 | 4.03% | 9,095,850,709 |
| 2011-04-08 | 2011-04-06 | 22.282 | 408,485,951 | +1,017,755 | 4.04% | 9,101,897,582 |
| 2011-04-07 | 2011-04-04 | 22.439 | 407,468,196 | +881,886 | 4.03% | 9,143,308,543 |
| 2011-04-06 | 2011-04-01 | 22.282 | 406,586,310 | +5,180,807 | 4.02% | 9,059,569,718 |
| 2011-04-04 | 2011-03-31 | 22.439 | 401,405,503 | -2,369,269 | 3.97% | 9,007,265,845 |
| 2011-04-01 | 2011-03-30 | 21.810 | 403,774,772 | +455,403 | 3.99% | 8,806,399,861 |
| 2011-03-31 | 2011-03-29 | 21.574 | 403,319,369 | +302,035 | 3.99% | 8,701,313,345 |
| 2011-03-30 | 2011-03-28 | 21.627 | 403,017,334 | +2,761,442 | 3.98% | 8,715,926,686 |
| 2011-03-29 | 2011-03-25 | 21.653 | 400,255,892 | -67,906 | 3.96% | 8,666,698,235 |
| 2011-03-28 | 2011-03-24 | 21.207 | 400,323,798 | +2,665,350 | 3.96% | 8,489,768,033 |
| 2011-03-25 | 2011-03-23 | 21.102 | 397,658,448 | +697,384 | 3.93% | 8,391,546,157 |
| 2011-03-24 | 2011-03-22 | 21.024 | 396,961,064 | +1,245,748 | 3.92% | 8,345,611,685 |
| 2011-03-23 | 2011-03-21 | 20.709 | 395,715,316 | -447,849 | 3.91% | 8,194,941,265 |
| 2011-03-22 | 2011-03-18 | 20.683 | 396,163,165 | +3,211,838 | 3.92% | 8,193,830,769 |
| 2011-03-21 | 2011-03-17 | 20.631 | 392,951,327 | +1,859,461 | 3.88% | 8,106,798,645 |
| 2011-03-18 | 2011-03-16 | 20.683 | 391,091,866 | +243,901 | 3.87% | 8,088,941,245 |
| 2011-03-17 | 2011-03-15 | 20.447 | 390,847,965 | +1,795,851 | 3.86% | 7,991,684,899 |
| 2011-03-16 | 2011-03-14 | 20.709 | 389,052,114 | +1,169,961 | 3.85% | 8,056,951,789 |
| 2011-03-15 | 2011-03-11 | 20.709 | 387,882,153 | +526,517 | 3.83% | 8,032,722,852 |
| 2011-03-14 | 2011-03-10 | 20.971 | 387,355,636 | +2,786,592 | 3.83% | 8,123,361,128 |
| 2011-03-11 | 2011-03-09 | 21.155 | 384,569,044 | +3,037,210 | 3.80% | 8,135,490,673 |
| 2011-03-10 | 2011-03-08 | 20.893 | 381,531,834 | +846,549 | 3.77% | 7,971,223,675 |
| 2011-03-09 | 2011-03-07 | 20.604 | 380,685,285 | +1,729,211 | 3.76% | 7,843,764,213 |
| 2011-03-08 | 2011-03-04 | 20.683 | 378,956,074 | +798,877 | 3.75% | 7,837,937,026 |
| 2011-03-07 | 2011-03-03 | 20.264 | 378,157,197 | +689,235 | 3.74% | 7,662,804,724 |
| 2011-03-04 | 2011-03-02 | 19.844 | 377,467,962 | +74,646 | 3.73% | 7,490,518,310 |
| 2011-03-03 | 2011-03-01 | 19.923 | 377,393,316 | +867,259 | 3.73% | 7,518,716,169 |
| 2011-03-02 | 2011-02-28 | 19.687 | 376,526,057 | -2,879,439 | 3.72% | 7,412,605,159 |
| 2011-03-01 | 2011-02-25 | 19.503 | 379,405,496 | -2,534,546 | 3.75% | 7,399,671,624 |
| 2011-02-28 | 2011-02-24 | 19.320 | 381,940,042 | -1,975,650 | 3.77% | 7,379,018,065 |
| 2011-02-25 | 2011-02-23 | 19.556 | 383,915,692 | -2,100,518 | 3.79% | 7,507,763,529 |
| 2011-02-24 | 2011-02-22 | 19.739 | 386,016,210 | +346,812 | 3.82% | 7,619,674,384 |
| 2011-02-23 | 2011-02-21 | 20.237 | 385,669,398 | +2,909,004 | 3.81% | 7,804,918,536 |
| 2011-02-22 | 2011-02-18 | 20.342 | 382,760,394 | +2,673,967 | 3.78% | 7,786,183,028 |
| 2011-02-21 | 2011-02-17 | 19.897 | 380,086,427 | +74,585 | 3.76% | 7,562,406,726 |
| 2011-02-18 | 2011-02-16 | 19.765 | 380,011,842 | -250,568 | 3.76% | 7,511,114,292 |
| 2011-02-17 | 2011-02-15 | 19.503 | 380,262,410 | -198,570 | 3.76% | 7,416,384,303 |
| 2011-02-16 | 2011-02-14 | 19.739 | 380,460,980 | -272,406 | 3.76% | 7,510,018,254 |
| 2011-02-15 | 2011-02-11 | 19.398 | 380,733,386 | -100,175 | 3.76% | 7,385,647,486 |
| 2011-02-14 | 2011-02-10 | 19.189 | 380,833,561 | -407,841 | 3.76% | 7,307,724,882 |
| 2011-02-11 | 2011-02-09 | 19.556 | 381,241,402 | +1,663,036 | 3.77% | 7,455,465,753 |
| 2011-02-10 | 2011-02-08 | 19.661 | 379,578,366 | -1,579,027 | 3.75% | 7,462,745,126 |
| 2011-02-09 | 2011-02-07 | 19.477 | 381,157,393 | -1,059,198 | 3.77% | 7,423,847,734 |
| 2011-02-08 | 2011-02-02 | 19.687 | 382,216,591 | -1,217,090 | 3.78% | 7,524,633,745 |
| 2011-02-07 | 2011-01-31 | 19.477 | 383,433,681 | -5,203,066 | 3.79% | 7,468,183,266 |
| 2011-02-01 | 2011-01-28 | 19.765 | 388,636,747 | -1,809,614 | 3.84% | 7,681,589,630 |
| 2011-01-31 | 2011-01-27 | 19.949 | 390,446,361 | -4,742,323 | 3.86% | 7,789,004,064 |
| 2011-01-28 | 2011-01-26 | 20.054 | 395,188,684 | -1,543,737 | 3.91% | 7,925,046,692 |
| 2011-01-27 | 2011-01-25 | 20.132 | 396,732,421 | -420,140 | 3.92% | 7,987,204,549 |
| 2011-01-26 | 2011-01-24 | 20.290 | 397,152,561 | +1,245,721 | 3.93% | 8,058,129,124 |
| 2011-01-25 | 2011-01-21 | 20.395 | 395,906,840 | +99,584 | 3.91% | 8,074,367,203 |
| 2011-01-24 | 2011-01-20 | 20.499 | 395,807,256 | +1,158,267 | 3.91% | 8,113,839,239 |
| 2011-01-21 | 2011-01-19 | 20.788 | 394,648,989 | -845,899 | 3.90% | 8,203,894,675 |
| 2011-01-20 | 2011-01-18 | 20.657 | 395,494,888 | +5,266,325 | 3.91% | 8,169,641,251 |
| 2011-01-19 | 2011-01-17 | 20.788 | 390,228,563 | +819,895 | 3.86% | 8,112,003,626 |
| 2011-01-18 | 2011-01-14 | 20.971 | 389,408,668 | -385,740 | 3.85% | 8,166,415,931 |
| 2011-01-17 | 2011-01-13 | 21.181 | 389,794,408 | -260,677 | 3.85% | 8,256,250,464 |
| 2011-01-14 | 2011-01-12 | 21.024 | 390,055,085 | -1,130,044 | 3.85% | 8,200,422,082 |
| 2011-01-13 | 2011-01-11 | 20.919 | 391,185,129 | -10,340,588 | 3.87% | 8,183,161,496 |
| 2011-01-12 | 2011-01-10 | 20.971 | 401,525,717 | +2,289,990 | 3.97% | 8,420,526,510 |
| 2011-01-11 | 2011-01-07 | 21.050 | 399,235,727 | +129,453 | 3.95% | 8,403,899,268 |
| 2011-01-10 | 2011-01-06 | 21.024 | 399,106,274 | +856,175 | 3.94% | 8,390,712,052 |
| 2011-01-07 | 2011-01-05 | 21.024 | 398,250,099 | -912,908 | 3.94% | 8,372,712,039 |
| 2011-01-06 | 2011-01-04 | 20.945 | 399,163,007 | +2,086,345 | 3.94% | 8,360,513,627 |
| 2011-01-05 | 2011-01-03 | 20.893 | 397,076,662 | -709,608 | 3.92% | 8,295,996,839 |
| 2011-01-04 | 2010-12-31 | 20.526 | 397,786,270 | +1,496,795 | 3.93% | 8,164,835,611 |
| 2011-01-03 | 2010-12-29 | 20.499 | 396,289,475 | -91,681 | 3.92% | 8,123,724,474 |
| 2010-12-30 | 2010-12-28 | 20.159 | 396,381,156 | +161,425 | 3.92% | 7,990,523,514 |
| 2010-12-29 | 2010-12-24 | 20.290 | 396,219,731 | +1,432,060 | 3.92% | 8,039,202,229 |
| 2010-12-28 | 2010-12-22 | 20.683 | 394,787,671 | +747,231 | 3.90% | 8,165,381,468 |
| 2010-12-23 | 2010-12-21 | 20.578 | 394,040,440 | +356,744 | 3.89% | 8,108,608,760 |
| 2010-12-22 | 2010-12-20 | 20.132 | 393,683,696 | -273,861 | 3.89% | 7,925,826,177 |
| 2010-12-21 | 2010-12-17 | 20.185 | 393,957,557 | -2,945,082 | 3.89% | 7,951,994,207 |
| 2010-12-20 | 2010-12-16 | 20.473 | 396,902,639 | -325,912 | 3.92% | 8,125,889,543 |
| 2010-12-17 | 2010-12-15 | 20.709 | 397,228,551 | -401,462 | 3.93% | 8,226,279,127 |
| 2010-12-16 | 2010-12-14 | 21.050 | 397,630,013 | -884,320 | 3.93% | 8,370,099,039 |
| 2010-12-15 | 2010-12-13 | 21.155 | 398,514,333 | +126,649 | 3.94% | 8,430,500,816 |
| 2010-12-14 | 2010-12-10 | 21.024 | 398,387,684 | -1,539,682 | 3.94% | 8,375,604,593 |
| 2010-12-13 | 2010-12-09 | 21.102 | 399,927,366 | -1,386,590 | 3.95% | 8,439,425,764 |
| 2010-12-10 | 2010-12-08 | 21.155 | 401,313,956 | -3,488,769 | 3.97% | 8,489,726,350 |
| 2010-12-09 | 2010-12-07 | 21.417 | 404,802,725 | -98,934 | 4.00% | 8,669,646,267 |
| 2010-12-08 | 2010-12-06 | 21.312 | 404,901,659 | +192,271 | 4.00% | 8,629,308,511 |
| 2010-12-07 | 2010-12-03 | 21.469 | 404,709,388 | -290,420 | 4.00% | 8,688,865,503 |
| 2010-12-06 | 2010-12-02 | 21.836 | 404,999,808 | +967,416 | 4.00% | 8,843,734,843 |
| 2010-12-03 | 2010-12-01 | 21.548 | 404,032,392 | -358,718 | 3.99% | 8,706,104,914 |
| 2010-12-02 | 2010-11-30 | 21.260 | 404,391,110 | -1,088,706 | 4.00% | 8,597,226,091 |
| 2010-12-01 | 2010-11-29 | 21.443 | 405,479,816 | -1,697,091 | 4.01% | 8,694,776,814 |
| 2010-11-30 | 2010-11-26 | 21.312 | 407,176,907 | -420,804 | 4.02% | 8,677,798,846 |
| 2010-11-29 | 2010-11-25 | 21.469 | 407,597,711 | -1,562,896 | 4.03% | 8,750,876,049 |
| 2010-11-26 | 2010-11-24 | 21.496 | 409,160,607 | +6,240,107 | 4.04% | 8,795,156,280 |
| 2010-11-25 | 2010-11-23 | 21.522 | 402,920,500 | -1,259,501 | 3.98% | 8,671,583,603 |
| 2010-11-24 | 2010-11-22 | 21.967 | 404,180,001 | -99,119 | 3.99% | 8,878,809,406 |
| 2010-11-23 | 2010-11-19 | 21.994 | 404,279,120 | +860,795 | 4.00% | 8,891,584,635 |
| 2010-11-22 | 2010-11-18 | 22.125 | 403,418,325 | +50,928 | 3.99% | 8,925,528,943 |
| 2010-11-19 | 2010-11-17 | 21.784 | 403,367,397 | +419,539 | 3.99% | 8,786,941,003 |
| 2010-11-18 | 2010-11-16 | 22.177 | 402,947,858 | +73,632 | 3.98% | 8,936,245,856 |
| 2010-11-17 | 2010-11-15 | 22.387 | 402,874,226 | -896,382 | 3.98% | 9,019,100,972 |
| 2010-11-16 | 2010-11-12 | 22.518 | 403,770,608 | -733,590 | 3.99% | 9,092,090,707 |
| 2010-11-15 | 2010-11-11 | 22.964 | 404,504,198 | +2,770,370 | 4.00% | 9,288,873,178 |
| 2010-11-12 | 2010-11-10 | 22.806 | 401,733,828 | -1,874,184 | 3.97% | 9,162,068,824 |
| 2010-11-11 | 2010-11-09 | 23.488 | 403,608,012 | -1,744,958 | 3.99% | 9,479,898,395 |
| 2010-11-10 | 2010-11-08 | 23.593 | 405,352,970 | -1,035,119 | 4.01% | 9,563,387,713 |
| 2010-11-09 | 2010-11-05 | 23.540 | 406,388,089 | +1,340,917 | 4.02% | 9,566,502,765 |
| 2010-11-08 | 2010-11-04 | 23.357 | 405,047,172 | -1,642,624 | 4.00% | 9,460,611,369 |
| 2010-11-05 | 2010-11-03 | 22.911 | 406,689,796 | +1,567,740 | 4.02% | 9,317,740,320 |
| 2010-11-04 | 2010-11-02 | 22.466 | 405,122,056 | +823,628 | 4.00% | 9,101,282,694 |
| 2010-11-03 | 2010-11-01 | 22.256 | 404,298,428 | -336,126 | 4.00% | 8,997,992,713 |
| 2010-11-02 | 2010-10-29 | 22.203 | 404,634,554 | +2,508,694 | 4.00% | 8,984,259,165 |
| 2010-11-01 | 2010-10-28 | 24.091 | 402,125,860 | +379,046 | 3.97% | 9,687,537,759 |
| 2010-10-29 | 2010-10-27 | 23.671 | 401,746,814 | -15,351 | 3.97% | 9,509,902,970 |
| 2010-10-28 | 2010-10-26 | 24.405 | 401,762,165 | -2,562,708 | 3.97% | 9,805,158,329 |
| 2010-10-27 | 2010-10-25 | 24.327 | 404,324,873 | -1,217,175 | 4.00% | 9,835,905,085 |
| 2010-10-26 | 2010-10-22 | 24.327 | 405,542,048 | +157,932 | 4.01% | 9,865,514,981 |
| 2010-10-25 | 2010-10-21 | 24.615 | 405,384,116 | +840,485 | 4.01% | 9,978,567,842 |
| 2010-10-22 | 2010-10-20 | 24.274 | 404,543,631 | +4,659,547 | 4.00% | 9,820,017,213 |
| 2010-10-21 | 2010-10-19 | 24.615 | 399,884,084 | +1,377,386 | 3.95% | 9,843,184,041 |
| 2010-10-20 | 2010-10-18 | 24.432 | 398,506,698 | +3,323,283 | 3.94% | 9,736,153,936 |
| 2010-10-19 | 2010-10-15 | 24.720 | 395,183,415 | +6,466,222 | 3.91% | 9,768,914,235 |
| 2010-10-18 | 2010-10-14 | 24.222 | 388,717,193 | +2,011,283 | 3.84% | 9,415,461,575 |
| 2010-10-15 | 2010-10-13 | 23.435 | 386,705,910 | +304,328 | 3.82% | 9,062,629,436 |
| 2010-10-14 | 2010-10-12 | 23.147 | 386,401,582 | +1,115,994 | 3.82% | 8,944,076,262 |
| 2010-10-13 | 2010-10-11 | 22.937 | 385,285,588 | -644,477 | 3.81% | 8,837,444,742 |
| 2010-10-12 | 2010-10-08 | 23.147 | 385,930,065 | -696,664 | 3.81% | 8,933,162,010 |
| 2010-10-11 | 2010-10-07 | 22.990 | 386,626,729 | -164,167 | 3.82% | 8,888,477,200 |
| 2010-10-08 | 2010-10-06 | 22.675 | 386,790,896 | +165,613 | 3.82% | 8,770,578,602 |
| 2010-10-07 | 2010-10-05 | 21.967 | 386,625,283 | -338,846 | 3.82% | 8,493,176,779 |
| 2010-10-06 | 2010-10-04 | 21.967 | 386,964,129 | +1,699,556 | 3.82% | 8,500,620,366 |
| 2010-10-05 | 2010-09-30 | 21.994 | 385,264,573 | -2,972,100 | 3.81% | 8,473,384,818 |
| 2010-10-04 | 2010-09-29 | 22.099 | 388,236,673 | +4,998,627 | 3.84% | 8,579,461,415 |
| 2010-09-30 | 2010-09-28 | 21.863 | 383,238,046 | -107,014 | 3.79% | 8,378,582,725 |
| 2010-09-29 | 2010-09-27 | 22.256 | 383,345,060 | +672,990 | 3.79% | 8,531,658,343 |
| 2010-09-28 | 2010-09-24 | 22.020 | 382,672,070 | +638,134 | 3.78% | 8,426,397,568 |
| 2010-09-27 | 2010-09-22 | 22.020 | 382,033,936 | +825,702 | 3.78% | 8,412,345,927 |
| 2010-09-24 | 2010-09-21 | 22.099 | 381,208,234 | +1,983,342 | 3.77% | 8,424,143,215 |
| 2010-09-22 | 2010-09-20 | 22.046 | 379,224,892 | +1,329,559 | 3.75% | 8,360,432,143 |
| 2010-09-21 | 2010-09-17 | 22.230 | 377,895,333 | +1,456,777 | 3.73% | 8,400,463,997 |
| 2010-09-20 | 2010-09-16 | 22.203 | 376,438,556 | -541,531 | 3.72% | 8,358,212,400 |
| 2010-09-17 | 2010-09-15 | 22.387 | 376,980,087 | +1,388,768 | 3.73% | 8,439,411,731 |
| 2010-09-16 | 2010-09-14 | 22.413 | 375,591,319 | +1,385,772 | 3.71% | 8,418,167,344 |
| 2010-09-15 | 2010-09-13 | 22.282 | 374,205,547 | +2,101,638 | 3.70% | 8,338,060,477 |
| 2010-09-14 | 2010-09-10 | 21.994 | 372,103,909 | -2,527,289 | 3.68% | 8,183,933,417 |
| 2010-09-13 | 2010-09-09 | 22.099 | 374,631,198 | -389,241 | 3.70% | 8,278,800,360 |
| 2010-09-10 | 2010-09-08 | 21.758 | 375,020,439 | -530,263 | 3.71% | 8,159,601,036 |
| 2010-09-09 | 2010-09-07 | 22.203 | 375,550,702 | -416,458 | 3.71% | 8,338,499,031 |
| 2010-09-08 | 2010-09-06 | 22.230 | 375,967,160 | -575,949 | 3.72% | 8,357,601,473 |
| 2010-09-07 | 2010-09-03 | 21.941 | 376,543,109 | +4,504,153 | 3.72% | 8,261,826,230 |
| 2010-09-06 | 2010-09-02 | 22.046 | 372,038,956 | -3,468,790 | 3.68% | 8,202,010,236 |
| 2010-09-03 | 2010-09-01 | 22.140 | 375,507,746 | +2,937,242 | 3.71% | 8,313,809,919 |
| 2010-09-02 | 2010-08-31 | 21.928 | 372,570,504 | +3,651,493 | 3.68% | 8,169,558,881 |
| 2010-09-01 | 2010-08-30 | 22.353 | 368,919,011 | +962,945 | 3.70% | 8,246,377,671 |
| 2010-08-31 | 2010-08-27 | 22.167 | 367,956,066 | -341,128 | 3.69% | 8,156,394,197 |
| 2010-08-30 | 2010-08-26 | 22.087 | 368,297,194 | -4,270,862 | 3.69% | 8,134,589,152 |
| 2010-08-27 | 2010-08-25 | 22.273 | 372,568,056 | -1,086,333 | 3.73% | 8,298,236,800 |
| 2010-08-26 | 2010-08-24 | 22.300 | 373,654,389 | -3,564,094 | 3.74% | 8,332,364,082 |
| 2010-08-25 | 2010-08-23 | 22.512 | 377,218,483 | -806,505 | 3.78% | 8,492,050,418 |
| 2010-08-24 | 2010-08-20 | 22.751 | 378,024,988 | +597,532 | 3.79% | 8,600,633,915 |
| 2010-08-23 | 2010-08-19 | 22.938 | 377,427,456 | +252,570 | 3.78% | 8,657,260,283 |
| 2010-08-20 | 2010-08-18 | 22.884 | 377,174,886 | -623,272 | 3.78% | 8,631,417,197 |
| 2010-08-19 | 2010-08-17 | 22.991 | 377,798,158 | +60,804 | 3.79% | 8,685,846,159 |
| 2010-08-18 | 2010-08-16 | 22.884 | 377,737,354 | -988,026 | 3.79% | 8,644,288,934 |
| 2010-08-17 | 2010-08-13 | 22.406 | 378,725,380 | +395,199 | 3.80% | 8,485,709,774 |
| 2010-08-16 | 2010-08-12 | 22.512 | 378,330,181 | -706,068 | 3.79% | 8,517,077,282 |
| 2010-08-13 | 2010-08-11 | 22.805 | 379,036,249 | -2,189,539 | 3.80% | 8,643,790,311 |
| 2010-08-12 | 2010-08-10 | 23.230 | 381,225,788 | -1,104,191 | 3.82% | 8,855,842,679 |
| 2010-08-11 | 2010-08-09 | 23.841 | 382,329,979 | +715,328 | 3.83% | 9,115,216,440 |
| 2010-08-10 | 2010-08-06 | 23.921 | 381,614,651 | +5,095,452 | 3.82% | 9,128,590,778 |
| 2010-08-09 | 2010-08-05 | 23.655 | 376,519,199 | +1,823,903 | 3.77% | 8,906,628,174 |
| 2010-08-06 | 2010-08-04 | 23.575 | 374,695,296 | +3,632,415 | 3.75% | 8,833,606,516 |
| 2010-08-05 | 2010-08-03 | 23.389 | 371,062,881 | -140,420 | 3.72% | 8,678,933,761 |
| 2010-08-04 | 2010-08-02 | 23.363 | 371,203,301 | +351,475 | 3.72% | 8,672,351,942 |
| 2010-08-03 | 2010-07-30 | 22.911 | 370,851,826 | +93,852 | 3.72% | 8,496,574,641 |
| 2010-08-02 | 2010-07-29 | 22.884 | 370,757,974 | +1,961,946 | 3.72% | 8,484,570,080 |
| 2010-07-30 | 2010-07-28 | 22.991 | 368,796,028 | +1,773,432 | 3.70% | 8,478,880,840 |
| 2010-07-29 | 2010-07-27 | 22.778 | 367,022,596 | +5,461,624 | 3.68% | 8,360,068,079 |
| 2010-07-28 | 2010-07-26 | 22.858 | 361,560,972 | +2,067,193 | 3.62% | 8,264,492,424 |
| 2010-07-27 | 2010-07-23 | 23.124 | 359,493,779 | +2,681,791 | 3.60% | 8,312,790,230 |
| 2010-07-26 | 2010-07-22 | 22.911 | 356,811,988 | +1,453,605 | 3.58% | 8,174,908,350 |
| 2010-07-23 | 2010-07-21 | 22.778 | 355,358,383 | +4,790,177 | 3.56% | 8,094,379,765 |
| 2010-07-22 | 2010-07-20 | 22.353 | 350,568,206 | +16,213 | 3.51% | 7,836,185,558 |
| 2010-07-21 | 2010-07-19 | 21.874 | 350,551,993 | +2,443,015 | 3.51% | 7,668,112,312 |
| 2010-07-20 | 2010-07-16 | 22.087 | 348,108,978 | -6,293,366 | 3.49% | 7,688,691,531 |
| 2010-07-19 | 2010-07-15 | 22.592 | 354,402,344 | +113,757 | 3.55% | 8,006,665,789 |
| 2010-07-16 | 2010-07-14 | 23.017 | 354,288,587 | +21,869,416 | 3.55% | 8,154,761,121 |
| 2010-07-15 | 2010-07-13 | 22.778 | 332,419,171 | +310,720 | 3.83% | 7,571,868,682 |
| 2010-07-14 | 2010-07-12 | 22.592 | 332,108,451 | +527,584 | 3.83% | 7,503,001,653 |
| 2010-07-13 | 2010-07-09 | 22.353 | 331,580,867 | +2,141,177 | 3.82% | 7,411,765,120 |
| 2010-07-12 | 2010-07-08 | 21.821 | 329,439,690 | +211,754 | 3.80% | 7,188,781,227 |
| 2010-07-09 | 2010-07-07 | 21.741 | 329,227,936 | +2,278,708 | 3.79% | 7,157,908,993 |
| 2010-07-08 | 2010-07-06 | 21.981 | 326,949,228 | -5,262,455 | 3.77% | 7,186,575,876 |
| 2010-07-07 | 2010-07-05 | 21.316 | 332,211,683 | +11,570,962 | 3.83% | 7,081,503,254 |
| 2010-07-06 | 2010-07-02 | 21.555 | 320,640,721 | +1,778,034 | 3.69% | 6,911,554,231 |
| 2010-07-05 | 2010-06-30 | 22.034 | 318,862,687 | +5,988,937 | 3.67% | 7,025,777,977 |
| 2010-07-02 | 2010-06-29 | 22.353 | 312,873,750 | +7,056,545 | 3.61% | 6,993,608,431 |
| 2010-06-30 | 2010-06-28 | 23.150 | 305,817,205 | +3,229,805 | 3.52% | 7,079,722,891 |
| 2010-06-29 | 2010-06-25 | 23.256 | 302,587,400 | -8,184,857 | 3.49% | 7,037,122,029 |
| 2010-06-28 | 2010-06-24 | 22.805 | 310,772,257 | -4,455,068 | 3.58% | 7,087,053,629 |
| 2010-06-25 | 2010-06-23 | 23.256 | 315,227,325 | +10,741,281 | 3.63% | 7,331,082,368 |
| 2010-06-24 | 2010-06-22 | 23.682 | 304,486,044 | -7,122,667 | 3.51% | 7,210,764,055 |
| 2010-06-23 | 2010-06-21 | 23.629 | 311,608,711 | +7,417,050 | 3.59% | 7,362,876,911 |
| 2010-06-22 | 2010-06-18 | 22.220 | 304,191,661 | +1,034,657 | 3.51% | 6,759,113,996 |
| 2010-06-21 | 2010-06-17 | 21.981 | 303,157,004 | -4,819,769 | 3.49% | 6,663,605,921 |
| 2010-06-18 | 2010-06-15 | 22.193 | 307,976,773 | +7,908,559 | 3.55% | 6,835,033,209 |
| 2010-06-17 | 2010-06-14 | 22.114 | 300,068,214 | -2,798,193 | 3.46% | 6,635,589,467 |
| 2010-06-15 | 2010-06-11 | 21.821 | 302,866,407 | +106,338,362 | 3.49% | 6,608,919,347 |
| 2010-06-14 | 2010-06-10 | 23.668 | 196,528,045 | -58,810,063 | 2.26% | 4,651,510,007 |
| 2010-06-11 | 2010-06-09 | 23.528 | 255,338,108 | -31,914,090 | 2.94% | 6,007,691,716 |
| 2010-06-10 | 2010-06-08 | 23.500 | 287,252,198 | +2,713,040 | 3.49% | 6,750,532,586 |
| 2010-06-09 | 2010-06-07 | 22.772 | 284,539,158 | -15,417,065 | 3.46% | 6,479,556,846 |
| 2010-06-08 | 2010-06-04 | 22.940 | 299,956,223 | -686,541 | 3.64% | 6,881,046,534 |
| 2010-06-07 | 2010-06-03 | 23.024 | 300,642,764 | +656,608 | 3.65% | 6,922,058,890 |
| 2010-06-04 | 2010-06-02 | 22.576 | 299,986,156 | -2,225,762 | 3.64% | 6,772,499,342 |
| 2010-06-03 | 2010-06-01 | 22.800 | 302,211,918 | -2,181,367 | 3.67% | 6,890,467,819 |
| 2010-06-02 | 2010-05-31 | 23.136 | 304,393,285 | +3,228,099 | 3.70% | 7,042,515,825 |
| 2010-06-01 | 2010-05-28 | 23.108 | 301,165,186 | +1,144,376 | 3.66% | 6,959,394,126 |
| 2010-05-31 | 2010-05-27 | 22.268 | 300,020,810 | -3,097,152 | 3.64% | 6,680,842,364 |
| 2010-05-28 | 2010-05-26 | 21.736 | 303,117,962 | +1,433,635 | 3.68% | 6,588,493,325 |
| 2010-05-27 | 2010-05-25 | 21.456 | 301,684,327 | -4,491,242 | 3.66% | 6,472,830,503 |
| 2010-05-26 | 2010-05-24 | 22.548 | 306,175,569 | +1,970,298 | 3.72% | 6,903,655,805 |
| 2010-05-25 | 2010-05-20 | 22.128 | 304,205,271 | +6,667,625 | 3.69% | 6,731,417,738 |
| 2010-05-24 | 2010-05-19 | 22.016 | 297,537,646 | -2,200,488 | 3.61% | 6,550,541,244 |
| 2010-05-20 | 2010-05-18 | 22.604 | 299,738,134 | -2,776,114 | 3.64% | 6,775,295,645 |
| 2010-05-19 | 2010-05-17 | 22.240 | 302,514,248 | -993,047 | 3.67% | 6,727,892,650 |
| 2010-05-18 | 2010-05-14 | 22.968 | 303,507,295 | -4,892,310 | 3.69% | 6,971,009,959 |
| 2010-05-17 | 2010-05-13 | 23.388 | 308,399,605 | +607,304 | 3.75% | 7,212,951,389 |
| 2010-05-14 | 2010-05-12 | 22.940 | 307,792,301 | -2,080,561 | 3.74% | 7,060,807,490 |
| 2010-05-13 | 2010-05-11 | 22.940 | 309,872,862 | -990,005 | 3.76% | 7,108,535,912 |
| 2010-05-12 | 2010-05-10 | 23.556 | 310,862,867 | -1,050,445 | 3.78% | 7,322,806,537 |
| 2010-05-11 | 2010-05-07 | 22.996 | 311,913,312 | -2,502,859 | 3.79% | 7,172,817,548 |
| 2010-05-10 | 2010-05-06 | 23.444 | 314,416,171 | -106,259 | 3.82% | 7,371,282,391 |
| 2010-05-07 | 2010-05-05 | 23.752 | 314,522,430 | -523,028 | 3.82% | 7,470,680,983 |
| 2010-05-06 | 2010-05-04 | 24.649 | 315,045,458 | -1,661,119 | 3.83% | 7,765,485,474 |
| 2010-05-05 | 2010-05-03 | 24.593 | 316,706,577 | +1,263,169 | 3.85% | 7,788,688,140 |
| 2010-05-04 | 2010-04-30 | 25.293 | 315,443,408 | +1,908,376 | 3.83% | 7,978,512,378 |
| 2010-05-03 | 2010-04-29 | 24.845 | 313,535,032 | +1,800,927 | 3.81% | 7,789,730,077 |
| 2010-04-30 | 2010-04-28 | 24.985 | 311,734,105 | -14,941,820 | 3.79% | 7,788,644,642 |
| 2010-04-29 | 2010-04-27 | 26.008 | 326,675,925 | -1,289,239 | 3.97% | 8,496,058,169 |
| 2010-04-28 | 2010-04-26 | 26.433 | 327,965,164 | +2,414,494 | 3.98% | 8,669,112,530 |
| 2010-04-27 | 2010-04-23 | 25.837 | 325,550,670 | -4,584 | 4.00% | 8,411,394,119 |
| 2010-04-26 | 2010-04-22 | 26.064 | 325,555,254 | -3,215,379 | 4.00% | 8,485,378,749 |
| 2010-04-23 | 2010-04-21 | 26.036 | 328,770,633 | +2,095,085 | 4.04% | 8,559,860,973 |
| 2010-04-22 | 2010-04-20 | 26.461 | 326,675,548 | +653,348 | 4.02% | 8,644,289,121 |
| 2010-04-21 | 2010-04-19 | 25.951 | 326,022,200 | +2,633,672 | 4.01% | 8,460,563,314 |
| 2010-04-20 | 2010-04-16 | 26.320 | 323,388,528 | -3,773,057 | 3.98% | 8,511,450,892 |
| 2010-04-19 | 2010-04-15 | 27.369 | 327,161,585 | +485,053 | 4.02% | 8,954,072,962 |
| 2010-04-16 | 2010-04-14 | 27.426 | 326,676,532 | +1,605,743 | 4.02% | 8,959,327,716 |
| 2010-04-15 | 2010-04-13 | 27.114 | 325,070,789 | +554,179 | 4.00% | 8,813,874,243 |
| 2010-04-14 | 2010-04-12 | 27.454 | 324,516,610 | +23,321,379 | 3.99% | 8,909,294,191 |
| 2010-04-13 | 2010-04-09 | 27.624 | 301,195,231 | -17,333,989 | 3.70% | 8,320,282,267 |
| 2010-04-12 | 2010-04-08 | 27.397 | 318,529,220 | +3,334,228 | 3.92% | 8,726,848,098 |
| 2010-04-09 | 2010-04-07 | 27.539 | 315,194,992 | +12,779,161 | 3.88% | 8,680,196,375 |
| 2010-04-08 | 2010-04-01 | 27.085 | 302,415,831 | -4,427,815 | 3.72% | 8,191,037,339 |
| 2010-04-07 | 2010-03-31 | 26.234 | 306,843,646 | +3,924,129 | 3.77% | 8,049,888,766 |
| 2010-04-01 | 2010-03-30 | 25.128 | 302,919,517 | +10,433,822 | 3.72% | 7,611,880,990 |
| 2010-03-31 | 2010-03-29 | 24.760 | 292,485,695 | +307,450 | 3.60% | 7,241,856,019 |
| 2010-03-30 | 2010-03-26 | 24.476 | 292,178,245 | +383,166 | 3.59% | 7,151,377,172 |
| 2010-03-29 | 2010-03-25 | 24.164 | 291,795,079 | -239,584 | 3.59% | 7,050,965,184 |
| 2010-03-26 | 2010-03-24 | 24.561 | 292,034,663 | +23,992,813 | 3.59% | 7,172,710,575 |
| 2010-03-25 | 2010-03-23 | 24.391 | 268,041,850 | -21,930,342 | 3.30% | 6,537,806,612 |
| 2010-03-24 | 2010-03-22 | 24.561 | 289,972,192 | +1,772,113 | 3.57% | 7,122,053,891 |
| 2010-03-23 | 2010-03-19 | 25.072 | 288,200,079 | -4,586,833 | 3.54% | 7,225,657,510 |
| 2010-03-22 | 2010-03-18 | 24.930 | 292,786,912 | -2,268,206 | 3.60% | 7,299,137,524 |
| 2010-03-19 | 2010-03-17 | 24.816 | 295,055,118 | +2,458,252 | 3.63% | 7,322,210,625 |
| 2010-03-18 | 2010-03-16 | 24.221 | 292,596,866 | +7,141,836 | 3.60% | 7,086,936,685 |
| 2010-03-17 | 2010-03-15 | 24.221 | 285,455,030 | -213,048 | 3.51% | 6,913,955,545 |
| 2010-03-16 | 2010-03-12 | 24.504 | 285,668,078 | +2,772,624 | 3.51% | 7,000,135,833 |
| 2010-03-15 | 2010-03-11 | 24.646 | 282,895,454 | +809,030 | 3.48% | 6,972,311,104 |
| 2010-03-12 | 2010-03-10 | 24.561 | 282,086,424 | +8,795,457 | 3.47% | 6,928,370,269 |
| 2010-03-11 | 2010-03-09 | 24.476 | 273,290,967 | +10,614,303 | 3.36% | 6,689,090,705 |
| 2010-03-10 | 2010-03-08 | 24.476 | 262,676,664 | +7,929,026 | 3.23% | 6,429,294,209 |
| 2010-03-09 | 2010-03-05 | 23.994 | 254,747,638 | -13,845,592 | 3.13% | 6,112,396,819 |
| 2010-03-08 | 2010-03-04 | 23.455 | 268,593,230 | -3,664,699 | 3.30% | 6,299,869,938 |
| 2010-03-05 | 2010-03-03 | 24.306 | 272,257,929 | -8,592,598 | 3.35% | 6,617,475,934 |
| 2010-03-04 | 2010-03-02 | 24.448 | 280,850,527 | -2,798,719 | 3.45% | 6,866,153,700 |
| 2010-03-03 | 2010-03-01 | 24.533 | 283,649,246 | -8,615,611 | 3.49% | 6,958,710,241 |
| 2010-03-02 | 2010-02-26 | 24.221 | 292,264,857 | -5,512,846 | 3.59% | 7,078,895,154 |
| 2010-03-01 | 2010-02-25 | 23.398 | 297,777,703 | -7,021,338 | 3.66% | 6,967,502,546 |
| 2010-02-26 | 2010-02-24 | 23.257 | 304,799,041 | -2,313,904 | 3.75% | 7,088,567,196 |
| 2010-02-25 | 2010-02-23 | 22.661 | 307,112,945 | +5,769,085 | 3.78% | 6,959,465,944 |
| 2010-02-24 | 2010-02-22 | 22.462 | 301,343,860 | +7,976,013 | 3.71% | 6,768,906,896 |
| 2010-02-23 | 2010-02-19 | 21.810 | 293,367,847 | -3,562,914 | 3.61% | 6,398,377,586 |
| 2010-02-22 | 2010-02-18 | 22.661 | 296,930,761 | -735,395 | 3.65% | 6,728,728,152 |
| 2010-02-19 | 2010-02-17 | 22.803 | 297,666,156 | -795,301 | 3.66% | 6,787,604,359 |
| 2010-02-18 | 2010-02-12 | 22.491 | 298,461,457 | -3,196,749 | 3.67% | 6,712,626,052 |
| 2010-02-17 | 2010-02-11 | 22.661 | 301,658,206 | -818,311 | 3.71% | 6,835,856,467 |
| 2010-02-12 | 2010-02-10 | 21.838 | 302,476,517 | -526,712 | 3.72% | 6,605,617,174 |
| 2010-02-11 | 2010-02-09 | 21.470 | 303,003,229 | -1,782,343 | 3.73% | 6,505,402,139 |
| 2010-02-10 | 2010-02-08 | 21.016 | 304,785,572 | -6,867,190 | 3.75% | 6,405,361,195 |
| 2010-02-09 | 2010-02-05 | 21.328 | 311,652,762 | -1,367,113 | 3.83% | 6,646,910,526 |
| 2010-02-08 | 2010-02-04 | 22.406 | 313,019,875 | -7,689,106 | 3.85% | 7,013,422,737 |
| 2010-02-05 | 2010-02-03 | 22.803 | 320,708,981 | -745,885 | 3.94% | 7,313,043,937 |
| 2010-02-04 | 2010-02-02 | 22.207 | 321,454,866 | +2,341,336 | 3.95% | 7,138,595,573 |
| 2010-02-03 | 2010-02-01 | 22.179 | 319,113,530 | -5,128,996 | 3.92% | 7,077,550,603 |
| 2010-02-02 | 2010-01-29 | 22.377 | 324,242,526 | -1,728,953 | 3.99% | 7,255,677,807 |
| 2010-02-01 | 2010-01-28 | 22.718 | 325,971,479 | -2,282,509 | 4.01% | 7,405,308,081 |
| 2010-01-29 | 2010-01-27 | 22.236 | 328,253,988 | -2,218,893 | 4.04% | 7,298,894,492 |
| 2010-01-28 | 2010-01-26 | 22.406 | 330,472,881 | +996,205 | 4.06% | 7,404,469,182 |
| 2010-01-27 | 2010-01-25 | 23.200 | 329,476,676 | -3,223,370 | 4.05% | 7,643,794,303 |
| 2010-01-26 | 2010-01-22 | 23.795 | 332,700,046 | -6,234,893 | 4.09% | 7,916,730,003 |
| 2010-01-25 | 2010-01-21 | 23.795 | 338,934,939 | -171,497 | 4.17% | 8,065,091,764 |
| 2010-01-22 | 2010-01-20 | 24.731 | 339,106,436 | -2,844,161 | 4.17% | 8,386,553,647 |
| 2010-01-21 | 2010-01-19 | 25.440 | 341,950,597 | +7,992,505 | 4.20% | 8,699,350,345 |
| 2010-01-20 | 2010-01-18 | 25.185 | 333,958,092 | +3,802,675 | 4.11% | 8,410,773,718 |
| 2010-01-19 | 2010-01-15 | 24.930 | 330,155,417 | +349,409 | 4.06% | 8,230,729,224 |
| 2010-01-18 | 2010-01-14 | 25.213 | 329,806,008 | -1,155,082 | 4.06% | 8,315,556,827 |
| 2010-01-15 | 2010-01-13 | 25.639 | 330,961,090 | -1,122,644 | 4.07% | 8,485,479,346 |
| 2010-01-14 | 2010-01-12 | 26.632 | 332,083,734 | -122,468 | 4.08% | 8,843,907,834 |
| 2010-01-13 | 2010-01-11 | 26.745 | 332,206,202 | +189,693 | 4.09% | 8,884,856,970 |
| 2010-01-12 | 2010-01-08 | 26.376 | 332,016,509 | -336,018 | 4.08% | 8,757,368,797 |
| 2010-01-11 | 2010-01-07 | 26.376 | 332,352,527 | -353,711 | 4.09% | 8,766,231,710 |
| 2010-01-08 | 2010-01-06 | 26.745 | 332,706,238 | +846,832 | 4.09% | 8,898,230,436 |
| 2010-01-07 | 2010-01-05 | 26.064 | 331,859,406 | -74,336 | 4.08% | 8,649,692,231 |
| 2010-01-06 | 2010-01-04 | 25.667 | 331,933,742 | -1,174,227 | 4.08% | 8,519,831,255 |
| 2010-01-05 | 2009-12-31 | 25.554 | 333,107,969 | +1,664,221 | 4.10% | 8,512,180,525 |
| 2010-01-04 | 2009-12-29 | 25.213 | 331,443,748 | +1,542,184 | 4.08% | 8,356,849,950 |
| 2009-12-30 | 2009-12-28 | 25.100 | 329,901,564 | +1,186,451 | 4.06% | 8,280,539,957 |
| 2009-12-29 | 2009-12-24 | 25.412 | 328,715,113 | +302,733 | 4.04% | 8,353,311,818 |
| 2009-12-28 | 2009-12-22 | 24.873 | 328,412,380 | +968,459 | 4.04% | 8,168,646,937 |
| 2009-12-23 | 2009-12-21 | 24.788 | 327,443,921 | +639,949 | 4.03% | 8,116,697,803 |
| 2009-12-22 | 2009-12-18 | 24.760 | 326,803,972 | -648,203 | 4.02% | 8,091,566,022 |
| 2009-12-21 | 2009-12-17 | 25.072 | 327,452,175 | -111,787 | 4.03% | 8,209,773,140 |
| 2009-12-18 | 2009-12-16 | 25.525 | 327,563,962 | -148,284 | 4.03% | 8,361,219,733 |
| 2009-12-17 | 2009-12-15 | 25.724 | 327,712,246 | -1,029,988 | 4.03% | 8,430,065,898 |
| 2009-12-16 | 2009-12-14 | 25.923 | 328,742,234 | -1,428,656 | 4.04% | 8,521,826,930 |
| 2009-12-15 | 2009-12-11 | 25.923 | 330,170,890 | -913,137 | 4.06% | 8,558,861,293 |
| 2009-12-14 | 2009-12-10 | 25.923 | 331,084,027 | +1,603,012 | 4.07% | 8,582,532,105 |
| 2009-12-11 | 2009-12-09 | 25.837 | 329,481,015 | +14,701,206 | 4.05% | 8,512,944,150 |
| 2009-12-10 | 2009-12-08 | 26.433 | 314,779,809 | -940,708 | 3.87% | 8,320,583,665 |
| 2009-12-09 | 2009-12-07 | 26.178 | 315,720,517 | -10,053,340 | 3.88% | 8,264,860,323 |
| 2009-12-08 | 2009-12-04 | 26.518 | 325,773,857 | +184,228 | 4.01% | 8,638,908,071 |
| 2009-12-07 | 2009-12-03 | 26.518 | 325,589,629 | +485,127 | 4.00% | 8,634,022,692 |
| 2009-12-04 | 2009-12-02 | 26.348 | 325,104,502 | -1,294,253 | 4.00% | 8,565,835,100 |
| 2009-12-03 | 2009-12-01 | 26.546 | 326,398,755 | +329,719 | 4.01% | 8,664,736,384 |
| 2009-12-02 | 2009-11-30 | 26.206 | 326,069,036 | +939,602 | 4.01% | 8,545,009,360 |
| 2009-12-01 | 2009-11-27 | 24.987 | 325,129,434 | -4,692,176 | 4.00% | 8,123,874,551 |
| 2009-11-30 | 2009-11-26 | 26.036 | 329,821,610 | +4,653,389 | 4.06% | 8,587,224,174 |
| 2009-11-27 | 2009-11-25 | 26.603 | 325,168,221 | -2,827,292 | 4.00% | 8,650,514,638 |
| 2009-11-26 | 2009-11-24 | 27.114 | 327,995,513 | +5,050,291 | 4.03% | 8,893,174,353 |
| 2009-11-25 | 2009-11-23 | 27.794 | 322,945,222 | -456,250 | 3.97% | 8,976,064,222 |
| 2009-11-24 | 2009-11-20 | 27.199 | 323,401,472 | +585,650 | 3.98% | 8,796,129,438 |
| 2009-11-23 | 2009-11-19 | 27.567 | 322,815,822 | -2,202,290 | 3.97% | 8,899,222,995 |
| 2009-11-20 | 2009-11-18 | 27.879 | 325,018,112 | -4,310,633 | 4.00% | 9,061,333,046 |
| 2009-11-19 | 2009-11-17 | 28.050 | 329,328,745 | -1,165,668 | 4.05% | 9,237,552,992 |
| 2009-11-18 | 2009-11-16 | 28.163 | 330,494,413 | -287,360 | 4.06% | 9,307,742,986 |
| 2009-11-17 | 2009-11-13 | 27.567 | 330,781,773 | -52,183 | 4.07% | 9,118,824,295 |
| 2009-11-16 | 2009-11-12 | 27.539 | 330,833,956 | +2,051,105 | 4.07% | 9,110,879,863 |
| 2009-11-13 | 2009-11-11 | 27.879 | 328,782,851 | -5,813,717 | 4.04% | 9,166,291,978 |
| 2009-11-12 | 2009-11-10 | 27.936 | 334,596,568 | -647,611 | 4.11% | 9,347,354,734 |
| 2009-11-11 | 2009-11-09 | 27.879 | 335,244,179 | +287,007 | 4.12% | 9,346,430,385 |
| 2009-11-10 | 2009-11-06 | 27.256 | 334,957,172 | -433,332 | 4.12% | 9,129,430,376 |
| 2009-11-09 | 2009-11-05 | 26.603 | 335,390,504 | +2,494,811 | 4.12% | 8,922,460,059 |
| 2009-11-06 | 2009-11-04 | 26.632 | 332,895,693 | +144,914 | 4.09% | 8,865,531,568 |
| 2009-11-05 | 2009-11-03 | 26.149 | 332,750,779 | +1,299,203 | 4.09% | 8,701,237,321 |
| 2009-11-04 | 2009-11-02 | 26.632 | 331,451,576 | -3,839,190 | 4.08% | 8,827,072,480 |
| 2009-11-03 | 2009-10-30 | 26.915 | 335,290,766 | +2,214,612 | 4.12% | 9,024,409,987 |
| 2009-11-02 | 2009-10-29 | 27.369 | 333,076,154 | +20,450 | 4.10% | 9,115,948,576 |
| 2009-10-30 | 2009-10-28 | 28.929 | 333,055,704 | -2,517,651 | 4.10% | 9,634,918,817 |
| 2009-10-29 | 2009-10-27 | 29.553 | 335,573,355 | -4,677,478 | 4.13% | 9,917,134,444 |
| 2009-10-28 | 2009-10-23 | 30.007 | 340,250,833 | +5,964,223 | 4.18% | 10,209,768,076 |
| 2009-10-27 | 2009-10-22 | 28.702 | 334,286,610 | +855,310 | 4.11% | 9,594,680,239 |
| 2009-10-23 | 2009-10-21 | 29.099 | 333,431,300 | -1,189,988 | 4.10% | 9,702,524,286 |
| 2009-10-22 | 2009-10-20 | 29.439 | 334,621,288 | +654,998 | 4.11% | 9,851,036,587 |
| 2009-10-21 | 2009-10-19 | 29.610 | 333,966,290 | +1,022,868 | 4.11% | 9,888,584,812 |
| 2009-10-20 | 2009-10-16 | 29.212 | 332,943,422 | +1,282,119 | 4.09% | 9,726,098,771 |
| 2009-10-19 | 2009-10-15 | 29.099 | 331,661,303 | +2,473,189 | 4.08% | 9,651,019,107 |
| 2009-10-16 | 2009-10-14 | 28.815 | 329,188,114 | -1,327,499 | 4.05% | 9,485,688,651 |
| 2009-10-15 | 2009-10-13 | 27.993 | 330,515,613 | +756,657 | 4.06% | 9,252,096,297 |
| 2009-10-14 | 2009-10-12 | 27.511 | 329,758,956 | -595,053 | 4.05% | 9,071,922,799 |
| 2009-10-13 | 2009-10-09 | 27.851 | 330,354,009 | +2,842,257 | 4.06% | 9,200,725,658 |
| 2009-10-12 | 2009-10-08 | 27.879 | 327,511,752 | +2,354,590 | 4.03% | 9,130,854,411 |
| 2009-10-09 | 2009-10-07 | 27.539 | 325,157,162 | +7,381,179 | 4.00% | 8,954,545,886 |
| 2009-10-08 | 2009-10-06 | 26.632 | 317,775,983 | -1,504,753 | 3.91% | 8,462,870,107 |
| 2009-10-07 | 2009-10-05 | 25.837 | 319,280,736 | -1,210,892 | 3.93% | 8,249,395,110 |
| 2009-10-06 | 2009-10-02 | 25.752 | 320,491,628 | +1,371,577 | 3.94% | 8,253,412,469 |
| 2009-10-05 | 2009-09-30 | 26.773 | 319,120,051 | +24,829 | 3.92% | 8,543,918,540 |
| 2009-10-02 | 2009-09-29 | 27.142 | 319,095,222 | +2,752,054 | 3.92% | 8,660,904,525 |
| 2009-09-30 | 2009-09-28 | 26.603 | 316,343,168 | -915,322 | 3.89% | 8,415,740,004 |
| 2009-09-29 | 2009-09-25 | 27.029 | 317,258,490 | -1,963,216 | 3.90% | 8,575,059,961 |
| 2009-09-28 | 2009-09-24 | 27.000 | 319,221,706 | -38,787 | 3.93% | 8,619,069,341 |
| 2009-09-25 | 2009-09-23 | 28.163 | 319,260,493 | +418,035 | 3.93% | 8,991,361,117 |
| 2009-09-24 | 2009-09-22 | 28.872 | 318,842,458 | +1,525,301 | 3.92% | 9,205,660,166 |
| 2009-09-23 | 2009-09-21 | 28.362 | 317,317,157 | -1,007,700 | 3.90% | 8,999,628,173 |
| 2009-09-22 | 2009-09-18 | 28.929 | 318,324,857 | -1,791,739 | 3.91% | 9,208,772,340 |
| 2009-09-21 | 2009-09-17 | 29.099 | 320,116,596 | +430,202 | 3.94% | 9,315,079,439 |
| 2009-09-18 | 2009-09-16 | 28.872 | 319,686,394 | +2,599,546 | 3.93% | 9,230,026,394 |
| 2009-09-17 | 2009-09-15 | 27.908 | 317,086,848 | +3,365,463 | 3.90% | 8,849,206,697 |
| 2009-09-16 | 2009-09-14 | 27.993 | 313,721,385 | +1,778,630 | 3.86% | 8,781,976,858 |
| 2009-09-15 | 2009-09-11 | 27.936 | 311,942,755 | -571,471 | 3.84% | 8,714,493,412 |
| 2009-09-14 | 2009-09-10 | 27.454 | 312,514,226 | +1,647,574 | 3.84% | 8,579,780,179 |
| 2009-09-11 | 2009-09-09 | 28.035 | 310,866,652 | -565,517 | 3.82% | 8,715,063,841 |
| 2009-09-10 | 2009-09-08 | 28.465 | 311,432,169 | +5,919,420 | 3.83% | 8,864,964,806 |
| 2009-09-09 | 2009-09-07 | 27.547 | 305,512,749 | +412,620 | 3.80% | 8,415,936,388 |
| 2009-09-08 | 2009-09-04 | 27.203 | 305,100,129 | +5,809,180 | 3.80% | 8,299,512,852 |
| 2009-09-07 | 2009-09-03 | 26.313 | 299,290,949 | -593,583 | 3.72% | 7,875,258,030 |
| 2009-09-04 | 2009-09-02 | 26.141 | 299,884,532 | +2,496,626 | 3.73% | 7,839,246,408 |
| 2009-09-03 | 2009-09-01 | 26.657 | 297,387,906 | +1,097,066 | 3.70% | 7,927,584,687 |
| 2009-09-02 | 2009-08-31 | 26.227 | 296,290,840 | +1,303,755 | 3.69% | 7,770,810,067 |
| 2009-09-01 | 2009-08-28 | 26.227 | 294,987,085 | +1,321,714 | 3.67% | 7,736,616,528 |
| 2009-08-31 | 2009-08-27 | 26.342 | 293,665,371 | +290,973 | 3.65% | 7,735,658,552 |
| 2009-08-28 | 2009-08-26 | 26.342 | 293,374,398 | +145,413 | 3.65% | 7,727,993,815 |
| 2009-08-27 | 2009-08-25 | 26.600 | 293,228,985 | +4,252,664 | 3.65% | 7,799,890,475 |
| 2009-08-26 | 2009-08-24 | 26.686 | 288,976,321 | +905,393 | 3.60% | 7,711,645,897 |
| 2009-08-25 | 2009-08-21 | 26.313 | 288,070,928 | -1,706,935 | 3.58% | 7,580,025,044 |
| 2009-08-24 | 2009-08-20 | 26.370 | 289,777,863 | -2,367,335 | 3.61% | 7,641,569,897 |
| 2009-08-21 | 2009-08-19 | 26.026 | 292,145,198 | -1,640,477 | 3.63% | 7,603,401,295 |
| 2009-08-20 | 2009-08-18 | 26.342 | 293,785,675 | -3,112,399 | 3.66% | 7,738,827,569 |
| 2009-08-19 | 2009-08-17 | 26.141 | 296,898,074 | -3,565,817 | 3.69% | 7,761,177,759 |
| 2009-08-18 | 2009-08-14 | 27.002 | 300,463,891 | -1,738,996 | 3.74% | 8,113,043,110 |
| 2009-08-17 | 2009-08-13 | 26.944 | 302,202,887 | +270,433 | 3.76% | 8,142,655,750 |
| 2009-08-14 | 2009-08-12 | 26.170 | 301,932,454 | -4,547,590 | 3.76% | 7,901,444,761 |
| 2009-08-13 | 2009-08-11 | 26.715 | 306,480,044 | -991,753 | 3.81% | 8,187,546,047 |
| 2009-08-12 | 2009-08-10 | 26.227 | 307,471,797 | -1,532,309 | 3.83% | 8,064,052,657 |
| 2009-08-11 | 2009-08-07 | 25.223 | 309,004,106 | -6,829,175 | 3.84% | 7,793,903,038 |
| 2009-08-10 | 2009-08-06 | 26.313 | 315,833,281 | -4,982,103 | 3.93% | 8,310,537,257 |
| 2009-08-07 | 2009-08-05 | 25.969 | 320,815,384 | -5,318,047 | 3.99% | 8,331,163,126 |
| 2009-08-06 | 2009-08-04 | 26.973 | 326,133,431 | +757,522 | 4.06% | 8,796,806,644 |
| 2009-08-05 | 2009-08-03 | 27.317 | 325,375,909 | -559,685 | 4.05% | 8,888,412,797 |
| 2009-08-04 | 2009-07-31 | 27.375 | 325,935,594 | +16,769,575 | 4.05% | 8,922,407,173 |
| 2009-08-03 | 2009-07-30 | 27.518 | 309,166,019 | +3,665,096 | 3.85% | 8,507,701,309 |
| 2009-07-31 | 2009-07-29 | 27.461 | 305,500,923 | +757,979 | 3.80% | 8,389,311,835 |
| 2009-07-30 | 2009-07-28 | 28.293 | 304,742,944 | +2,540,434 | 3.79% | 8,622,087,917 |
| 2009-07-29 | 2009-07-27 | 28.063 | 302,202,510 | +2,551,341 | 3.76% | 8,480,838,540 |
| 2009-07-28 | 2009-07-24 | 28.063 | 299,651,169 | +6,618,815 | 3.73% | 8,409,239,164 |
| 2009-07-27 | 2009-07-23 | 27.662 | 293,032,354 | +9,997,835 | 3.65% | 8,105,773,816 |
| 2009-07-24 | 2009-07-22 | 26.284 | 283,034,519 | +1,211,797 | 3.52% | 7,439,380,163 |
| 2009-07-23 | 2009-07-21 | 26.657 | 281,822,722 | +5,531,291 | 3.51% | 7,512,657,543 |
| 2009-07-22 | 2009-07-20 | 26.428 | 276,291,431 | +1,507,066 | 3.44% | 7,301,782,950 |
| 2009-07-21 | 2009-07-17 | 25.337 | 274,784,365 | -7,772,319 | 3.42% | 6,962,329,852 |
| 2009-07-20 | 2009-07-16 | 24.850 | 282,556,684 | +302,770 | 3.52% | 7,021,426,441 |
| 2009-07-17 | 2009-07-15 | 24.247 | 282,253,914 | -15,081,674 | 3.51% | 6,843,819,630 |
| 2009-07-16 | 2009-07-14 | 23.702 | 297,335,588 | -322,890 | 3.70% | 7,047,398,236 |
| 2009-07-15 | 2009-07-13 | 22.583 | 297,658,478 | +2,661,744 | 3.70% | 6,721,943,570 |
| 2009-07-14 | 2009-07-10 | 23.386 | 294,996,734 | -1,528,156 | 3.67% | 6,898,849,800 |
| 2009-07-13 | 2009-07-09 | 23.673 | 296,524,890 | -4,047,843 | 3.69% | 7,019,674,511 |
| 2009-07-10 | 2009-07-08 | 23.616 | 300,572,733 | -1,694,004 | 3.74% | 7,098,249,959 |
| 2009-07-09 | 2009-07-07 | 23.845 | 302,266,737 | +1,926,167 | 3.76% | 7,207,642,787 |
| 2009-07-08 | 2009-07-06 | 24.218 | 300,340,570 | -6,249,932 | 3.74% | 7,273,749,167 |
| 2009-07-07 | 2009-07-03 | 25.050 | 306,590,502 | +1,913,969 | 3.81% | 7,680,240,387 |
| 2009-07-06 | 2009-07-02 | 25.050 | 304,676,533 | -1,612,146 | 3.79% | 7,632,294,538 |
| 2009-07-03 | 2009-06-30 | 24.936 | 306,288,679 | +837,030 | 3.81% | 7,637,524,113 |
| 2009-07-02 | 2009-06-29 | 24.104 | 305,451,649 | -6,141,478 | 3.80% | 7,362,471,613 |
| 2009-06-30 | 2009-06-26 | 24.161 | 311,593,127 | -13,425,730 | 3.88% | 7,528,385,235 |
| 2009-06-29 | 2009-06-25 | 23.271 | 325,018,857 | +1,669,731 | 4.04% | 7,563,647,596 |
| 2009-06-26 | 2009-06-24 | 22.583 | 323,349,126 | +3,771,120 | 4.02% | 7,302,108,756 |
| 2009-06-25 | 2009-06-23 | 21.779 | 319,578,006 | +1,194,409 | 3.98% | 6,960,180,970 |
| 2009-06-24 | 2009-06-22 | 22.382 | 318,383,597 | -951,464 | 3.96% | 7,126,022,033 |
| 2009-06-23 | 2009-06-19 | 21.349 | 319,335,061 | +2,083,729 | 3.97% | 6,817,441,386 |
| 2009-06-22 | 2009-06-18 | 21.263 | 317,251,332 | -1,689,101 | 3.95% | 6,745,645,828 |
| 2009-06-19 | 2009-06-17 | 21.808 | 318,940,433 | -2,537,888 | 3.97% | 6,955,446,989 |
| 2009-06-18 | 2009-06-16 | 21.722 | 321,478,321 | -1,657,234 | 4.00% | 6,983,119,019 |
| 2009-06-17 | 2009-06-15 | 22.181 | 323,135,555 | +30,389 | 4.02% | 7,167,473,793 |
| 2009-06-16 | 2009-06-12 | 22.640 | 323,105,166 | +10,657,848 | 4.02% | 7,315,142,291 |
| 2009-06-15 | 2009-06-11 | 22.468 | 312,447,318 | -854,093 | 3.89% | 7,020,053,733 |
| 2009-06-12 | 2009-06-10 | 22.382 | 313,301,411 | +11,276,677 | 3.90% | 7,012,273,179 |
| 2009-06-11 | 2009-06-09 | 21.378 | 302,024,734 | -609,896 | 3.76% | 6,456,552,049 |
| 2009-06-10 | 2009-06-08 | 21.693 | 302,634,630 | -1,855,673 | 3.77% | 6,565,114,288 |
| 2009-06-09 | 2009-06-05 | 22.181 | 304,490,303 | +2,902,237 | 3.79% | 6,753,903,225 |
| 2009-06-08 | 2009-06-04 | 21.578 | 301,588,066 | +1,837,760 | 3.75% | 6,507,795,032 |
| 2009-06-05 | 2009-06-03 | 21.378 | 299,750,306 | +254,102 | 3.73% | 6,407,930,327 |
| 2009-06-04 | 2009-06-02 | 20.804 | 299,496,204 | +3,385,321 | 3.73% | 6,230,619,099 |
| 2009-06-03 | 2009-06-01 | 21.550 | 296,110,883 | -3,801,661 | 3.68% | 6,381,109,241 |
| 2009-06-02 | 2009-05-29 | 20.488 | 299,912,544 | +2,818,275 | 3.73% | 6,144,615,552 |
| 2009-06-01 | 2009-05-27 | 20.258 | 297,094,269 | +2,547,460 | 3.70% | 6,018,674,388 |
| 2009-05-29 | 2009-05-26 | 19.025 | 294,546,809 | -9,237,138 | 3.66% | 5,603,633,510 |
| 2009-05-27 | 2009-05-25 | 19.312 | 303,783,947 | -4,842,983 | 3.78% | 5,866,536,241 |
| 2009-05-26 | 2009-05-22 | 19.455 | 308,626,930 | +156,524 | 3.84% | 6,004,341,512 |
| 2009-05-25 | 2009-05-21 | 19.799 | 308,470,406 | -1,147,428 | 3.84% | 6,107,513,970 |
| 2009-05-22 | 2009-05-20 | 20.029 | 309,617,834 | +236,142 | 3.85% | 6,201,307,457 |
| 2009-05-21 | 2009-05-19 | 20.086 | 309,381,692 | -258,936 | 3.85% | 6,214,333,027 |
| 2009-05-20 | 2009-05-18 | 20.131 | 309,640,628 | -3,596,697 | 3.85% | 6,233,301,822 |
| 2009-05-19 | 2009-05-15 | 19.751 | 313,237,325 | +2,917,451 | 3.90% | 6,186,902,915 |
| 2009-05-18 | 2009-05-14 | 19.606 | 310,319,874 | +3,598,274 | 3.93% | 6,084,010,981 |
| 2009-05-15 | 2009-05-13 | 20.277 | 306,721,600 | +2,127,159 | 3.88% | 6,219,282,604 |
| 2009-05-14 | 2009-05-12 | 20.539 | 304,594,441 | -1,003,317 | 3.85% | 6,256,129,906 |
| 2009-05-13 | 2009-05-11 | 20.306 | 305,597,758 | +5,850,591 | 3.87% | 6,205,410,687 |
| 2009-05-12 | 2009-05-08 | 20.393 | 299,747,167 | +8,157,459 | 3.79% | 6,112,845,072 |
| 2009-05-11 | 2009-05-07 | 19.722 | 291,589,708 | +9,343,246 | 3.69% | 5,750,823,157 |
| 2009-05-08 | 2009-05-06 | 19.693 | 282,246,462 | +5,979,774 | 3.57% | 5,558,318,200 |
| 2009-05-07 | 2009-05-05 | 19.489 | 276,266,688 | +1,981,455 | 3.49% | 5,384,137,095 |
| 2009-05-06 | 2009-05-04 | 19.518 | 274,285,233 | +9,103,290 | 3.47% | 5,353,522,969 |
| 2009-05-05 | 2009-04-30 | 18.409 | 265,181,943 | -3,110,104 | 3.35% | 4,881,850,028 |
| 2009-05-04 | 2009-04-29 | 17.826 | 268,292,047 | +6,291,684 | 3.39% | 4,782,556,785 |
| 2009-04-30 | 2009-04-28 | 17.097 | 262,000,363 | +2,565,391 | 3.31% | 4,479,305,001 |
| 2009-04-29 | 2009-04-27 | 17.417 | 259,434,972 | +1,897,433 | 3.28% | 4,518,704,857 |
| 2009-04-28 | 2009-04-24 | 18.264 | 257,537,539 | +7,149,636 | 3.26% | 4,703,552,550 |
| 2009-04-27 | 2009-04-23 | 18.293 | 250,387,903 | -7,439,413 | 3.17% | 4,580,279,808 |
| 2009-04-24 | 2009-04-22 | 17.943 | 257,827,316 | +626,495 | 3.26% | 4,626,101,629 |
| 2009-04-23 | 2009-04-21 | 18.468 | 257,200,821 | -30,407 | 3.25% | 4,749,929,749 |
| 2009-04-22 | 2009-04-20 | 18.760 | 257,231,228 | +268,446 | 3.25% | 4,825,538,555 |
| 2009-04-21 | 2009-04-17 | 18.118 | 256,962,782 | -2,415,936 | 3.25% | 4,655,570,972 |
| 2009-04-20 | 2009-04-16 | 18.380 | 259,378,718 | +2,156,976 | 3.28% | 4,767,448,549 |
| 2009-04-17 | 2009-04-15 | 18.760 | 257,221,742 | +3,039,038 | 3.25% | 4,825,360,602 |
| 2009-04-16 | 2009-04-14 | 18.672 | 254,182,704 | -710,867 | 3.22% | 4,746,102,304 |
| 2009-04-15 | 2009-04-09 | 17.709 | 254,893,571 | -1,326,807 | 3.22% | 4,513,970,315 |
| 2009-04-14 | 2009-04-08 | 16.980 | 256,220,378 | +2,738,987 | 3.24% | 4,350,586,202 |
| 2009-04-09 | 2009-04-07 | 17.797 | 253,481,391 | -2,742,935 | 3.21% | 4,511,147,659 |
| 2009-04-08 | 2009-04-06 | 17.505 | 256,224,326 | +2,758,247 | 3.24% | 4,485,209,525 |
| 2009-04-07 | 2009-04-03 | 16.892 | 253,466,079 | +2,893,509 | 3.21% | 4,281,633,958 |
| 2009-04-06 | 2009-04-02 | 16.776 | 250,572,570 | +72,048 | 3.17% | 4,203,513,998 |
| 2009-04-03 | 2009-04-01 | 15.579 | 250,500,522 | +13,649,968 | 3.17% | 3,902,662,705 |
| 2009-04-02 | 2009-03-31 | 15.696 | 236,850,554 | -659,979 | 3.00% | 3,717,644,059 |
| 2009-04-01 | 2009-03-30 | 15.463 | 237,510,533 | +2,992,591 | 3.00% | 3,672,568,203 |
| 2009-03-31 | 2009-03-27 | 16.717 | 234,517,942 | +195,934 | 2.97% | 3,920,503,287 |
| 2009-03-30 | 2009-03-26 | 17.009 | 234,322,008 | +3,970,588 | 2.96% | 3,985,591,290 |
| 2009-03-27 | 2009-03-25 | 15.521 | 230,351,420 | +3,062,228 | 2.91% | 3,575,309,576 |
| 2009-03-26 | 2009-03-24 | 15.784 | 227,289,192 | +7,480,071 | 2.88% | 3,587,460,896 |
| 2009-03-25 | 2009-03-23 | 15.171 | 219,809,121 | -5,853,124 | 2.78% | 3,334,726,181 |
| 2009-03-24 | 2009-03-20 | 14.267 | 225,662,245 | -11,322,426 | 2.85% | 3,219,429,280 |
| 2009-03-23 | 2009-03-19 | 15.083 | 236,984,671 | -1,052,433 | 3.00% | 3,574,554,511 |
| 2009-03-20 | 2009-03-18 | 15.317 | 238,037,104 | +131,982 | 3.01% | 3,645,986,761 |
| 2009-03-19 | 2009-03-17 | 15.025 | 237,905,122 | +1,216,315 | 3.01% | 3,574,556,346 |
| 2009-03-18 | 2009-03-16 | 14.938 | 236,688,807 | -130,731 | 2.99% | 3,535,564,850 |
| 2009-03-17 | 2009-03-13 | 14.150 | 236,819,538 | +2,157,222 | 3.00% | 3,350,968,876 |
| 2009-03-16 | 2009-03-12 | 13.304 | 234,662,316 | -2,181,793 | 2.97% | 3,121,902,398 |
| 2009-03-13 | 2009-03-11 | 13.362 | 236,844,109 | -484,071 | 3.00% | 3,164,748,415 |
| 2009-03-12 | 2009-03-10 | 13.187 | 237,328,180 | -3,753,489 | 3.00% | 3,129,672,325 |
| 2009-03-11 | 2009-03-09 | 13.100 | 241,081,669 | -2,452,269 | 3.05% | 3,158,069,304 |
| 2009-03-10 | 2009-03-06 | 13.129 | 243,533,938 | -1,932,646 | 3.08% | 3,197,298,112 |
| 2009-03-09 | 2009-03-05 | 13.537 | 245,466,584 | -2,527,270 | 3.10% | 3,322,932,240 |
| 2009-03-06 | 2009-03-04 | 13.712 | 247,993,854 | -835,518 | 3.14% | 3,400,555,770 |
| 2009-03-05 | 2009-03-03 | 13.129 | 248,829,372 | +823,665 | 3.15% | 3,266,820,583 |
| 2009-03-04 | 2009-03-02 | 13.129 | 248,005,707 | +1,369,902 | 3.14% | 3,256,006,884 |
| 2009-03-03 | 2009-02-27 | 13.741 | 246,635,805 | -15,978,115 | 3.12% | 3,389,129,455 |
| 2009-03-02 | 2009-02-26 | 13.975 | 262,613,920 | +587,795 | 3.32% | 3,669,985,782 |
| 2009-02-27 | 2009-02-25 | 14.208 | 262,026,125 | +2,010,659 | 3.31% | 3,722,928,379 |
| 2009-02-26 | 2009-02-24 | 14.033 | 260,015,466 | +609,972 | 3.29% | 3,648,844,732 |
| 2009-02-25 | 2009-02-23 | 14.471 | 259,405,494 | +1,146,987 | 3.28% | 3,753,807,281 |
| 2009-02-24 | 2009-02-20 | 14.004 | 258,258,507 | +1,125,309 | 3.27% | 3,616,654,308 |
| 2009-02-23 | 2009-02-19 | 14.617 | 257,133,198 | -1,192,311 | 3.25% | 3,758,434,648 |
| 2009-02-20 | 2009-02-18 | 14.588 | 258,325,509 | +2,354,333 | 3.27% | 3,768,325,629 |
| 2009-02-19 | 2009-02-17 | 14.617 | 255,971,176 | -7,335,212 | 3.24% | 3,741,449,740 |
| 2009-02-18 | 2009-02-16 | 15.288 | 263,306,388 | -10,196,738 | 3.33% | 4,025,351,489 |
| 2009-02-17 | 2009-02-13 | 15.434 | 273,503,126 | +160,581 | 3.46% | 4,221,133,547 |
| 2009-02-16 | 2009-02-12 | 15.025 | 273,342,545 | +3,562,932 | 3.46% | 4,107,008,377 |
| 2009-02-13 | 2009-02-11 | 15.609 | 269,779,613 | -2,355,812 | 3.41% | 4,210,891,345 |
| 2009-02-12 | 2009-02-10 | 16.163 | 272,135,425 | +3,912,239 | 3.44% | 4,398,513,913 |
| 2009-02-11 | 2009-02-09 | 16.192 | 268,223,186 | +1,915,265 | 3.39% | 4,343,105,968 |
| 2009-02-10 | 2009-02-06 | 15.900 | 266,307,921 | -16,303,833 | 3.37% | 4,234,398,357 |
| 2009-02-09 | 2009-02-05 | 15.346 | 282,611,754 | +6,454,306 | 3.57% | 4,336,976,716 |
| 2009-02-06 | 2009-02-04 | 14.704 | 276,157,448 | +1,829,305 | 3.49% | 4,060,676,790 |
| 2009-02-05 | 2009-02-03 | 14.442 | 274,328,143 | -2,539,125 | 3.47% | 3,961,746,551 |
| 2009-02-04 | 2009-02-02 | 14.442 | 276,867,268 | -27,508 | 3.50% | 3,998,415,664 |
| 2009-02-03 | 2009-01-30 | 15.113 | 276,894,776 | +4,883,167 | 3.50% | 4,184,616,354 |
| 2009-02-02 | 2009-01-29 | 14.442 | 272,011,609 | +7,118,313 | 3.44% | 3,928,292,016 |
| 2009-01-30 | 2009-01-23 | 13.771 | 264,893,296 | -3,297,615 | 3.35% | 3,647,741,816 |
| 2009-01-29 | 2009-01-22 | 13.916 | 268,190,911 | +3,180,854 | 3.39% | 3,732,274,353 |
| 2009-01-23 | 2009-01-21 | 13.771 | 265,010,057 | -2,056,931 | 3.35% | 3,649,349,686 |
| 2009-01-22 | 2009-01-20 | 14.325 | 267,066,988 | -2,146,185 | 3.38% | 3,825,716,874 |
| 2009-01-21 | 2009-01-19 | 14.996 | 269,213,173 | -960,888 | 3.41% | 4,037,109,710 |
| 2009-01-20 | 2009-01-16 | 14.967 | 270,174,061 | +4,590,861 | 3.42% | 4,043,636,814 |
| 2009-01-19 | 2009-01-15 | 14.967 | 265,583,200 | -3,352,437 | 3.36% | 3,974,926,389 |
| 2009-01-16 | 2009-01-14 | 15.317 | 268,935,637 | -4,946,560 | 3.40% | 4,119,256,013 |
| 2009-01-15 | 2009-01-13 | 14.850 | 273,882,197 | +1,092,750 | 3.46% | 4,067,173,613 |
| 2009-01-14 | 2009-01-12 | 15.638 | 272,789,447 | -1,855,000 | 3.45% | 4,265,829,380 |
| 2009-01-13 | 2009-01-09 | 16.484 | 274,644,447 | -3,993,931 | 3.47% | 4,527,207,457 |
| 2009-01-12 | 2009-01-08 | 16.426 | 278,638,378 | -226,596 | 3.52% | 4,576,784,397 |
| 2009-01-09 | 2009-01-07 | 17.272 | 278,864,974 | +1,634,714 | 3.53% | 4,816,447,182 |
| 2009-01-08 | 2009-01-06 | 18.089 | 277,230,260 | +1,904,498 | 3.51% | 5,014,682,575 |
| 2009-01-07 | 2009-01-05 | 18.118 | 275,325,762 | +1,950,059 | 3.48% | 4,988,265,676 |
| 2009-01-06 | 2009-01-02 | 17.242 | 273,375,703 | +685,415 | 3.46% | 4,713,662,891 |
| 2009-01-05 | 2008-12-31 | 16.309 | 272,690,288 | +1,436,194 | 3.45% | 4,447,260,861 |
| 2009-01-02 | 2008-12-29 | 16.134 | 271,254,094 | +817,432 | 3.43% | 4,376,355,153 |
| 2008-12-30 | 2008-12-24 | 16.017 | 270,436,662 | -5,293,273 | 3.42% | 4,331,606,904 |
| 2008-12-29 | 2008-12-22 | 16.630 | 275,729,935 | +1,852,750 | 3.49% | 4,585,322,645 |
| 2008-12-23 | 2008-12-19 | 17.213 | 273,877,185 | +3,033,702 | 3.46% | 4,714,319,291 |
| 2008-12-22 | 2008-12-18 | 17.213 | 270,843,483 | +5,268,975 | 3.43% | 4,662,099,388 |
| 2008-12-19 | 2008-12-17 | 16.659 | 265,574,508 | +4,303,151 | 3.36% | 4,424,188,472 |
| 2008-12-18 | 2008-12-16 | 16.338 | 261,271,357 | +6,429,884 | 3.30% | 4,268,653,998 |
| 2008-12-17 | 2008-12-15 | 16.309 | 254,841,473 | +2,680,404 | 3.22% | 4,156,167,486 |
| 2008-12-16 | 2008-12-12 | 15.988 | 252,161,069 | +776,980 | 3.19% | 4,031,528,380 |
| 2008-12-15 | 2008-12-11 | 17.155 | 251,384,089 | +5,244,667 | 3.18% | 4,312,471,502 |
| 2008-12-12 | 2008-12-10 | 16.922 | 246,139,422 | +2,021,367 | 3.11% | 4,165,050,735 |
| 2008-12-11 | 2008-12-09 | 15.900 | 244,118,055 | +2,782,767 | 3.09% | 3,881,570,954 |
| 2008-12-10 | 2008-12-08 | 15.871 | 241,335,288 | -3,758,753 | 3.05% | 3,830,282,927 |
| 2008-12-09 | 2008-12-05 | 14.208 | 245,094,041 | -1,590,416 | 3.10% | 3,482,353,375 |
| 2008-12-08 | 2008-12-04 | 13.800 | 246,684,457 | +4,713 | 3.12% | 3,404,192,050 |
| 2008-12-05 | 2008-12-03 | 14.325 | 246,679,744 | -640,234 | 3.12% | 3,533,670,957 |
| 2008-12-04 | 2008-12-02 | 14.092 | 247,319,978 | -2,332,542 | 3.13% | 3,485,117,749 |
| 2008-12-03 | 2008-12-01 | 15.200 | 249,652,520 | +3,690,339 | 3.16% | 3,794,764,276 |
| 2008-12-02 | 2008-11-28 | 14.821 | 245,962,181 | +2,184,101 | 3.11% | 3,645,383,081 |
| 2008-12-01 | 2008-11-27 | 14.208 | 243,778,080 | +742,001 | 3.08% | 3,463,655,894 |
| 2008-11-28 | 2008-11-26 | 13.712 | 243,036,079 | +4,677,884 | 3.07% | 3,332,573,479 |
| 2008-11-27 | 2008-11-25 | 13.158 | 238,358,195 | -695,489 | 3.02% | 3,136,301,140 |
| 2008-11-26 | 2008-11-24 | 12.954 | 239,053,684 | +1,958,832 | 3.02% | 3,096,631,569 |
| 2008-11-25 | 2008-11-21 | 12.808 | 237,094,852 | -4,151,262 | 3.00% | 3,036,671,199 |
| 2008-11-24 | 2008-11-20 | 12.078 | 241,246,114 | -1,669,876 | 3.05% | 2,913,880,878 |
| 2008-11-21 | 2008-11-19 | 12.458 | 242,915,990 | -160,202 | 3.07% | 3,026,182,422 |
| 2008-11-20 | 2008-11-18 | 12.837 | 243,076,192 | -1,215,176 | 3.07% | 3,120,370,954 |
| 2008-11-19 | 2008-11-17 | 13.187 | 244,291,368 | +3,651,840 | 3.09% | 3,221,496,637 |
| 2008-11-18 | 2008-11-14 | 13.216 | 240,639,528 | +3,698,047 | 3.04% | 3,180,360,091 |
| 2008-11-17 | 2008-11-13 | 12.808 | 236,941,481 | -1,920,658 | 3.00% | 3,034,706,849 |
| 2008-11-14 | 2008-11-12 | 13.537 | 238,862,139 | -6,173,210 | 3.02% | 3,233,526,493 |
| 2008-11-13 | 2008-11-11 | 13.712 | 245,035,349 | +1,845,528 | 3.10% | 3,359,987,985 |
| 2008-11-12 | 2008-11-10 | 14.325 | 243,189,821 | +564,081 | 3.08% | 3,483,678,042 |
| 2008-11-11 | 2008-11-07 | 13.245 | 242,625,740 | +3,689,220 | 3.07% | 3,213,689,041 |
| 2008-11-10 | 2008-11-06 | 12.983 | 238,936,520 | -5,209,836 | 3.02% | 3,102,084,838 |
| 2008-11-07 | 2008-11-05 | 14.033 | 244,146,356 | +2,115,120 | 3.09% | 3,426,150,600 |
| 2008-11-06 | 2008-11-04 | 13.362 | 242,031,236 | -8,876,564 | 3.06% | 3,234,059,626 |
| 2008-11-05 | 2008-11-03 | 13.129 | 250,907,800 | -4,572,660 | 3.17% | 3,294,107,761 |
| 2008-11-04 | 2008-10-31 | 12.895 | 255,480,460 | -9,757,039 | 3.23% | 3,294,511,932 |
| 2008-11-03 | 2008-10-30 | 13.625 | 265,237,499 | +1,748,353 | 3.36% | 3,613,790,157 |
| 2008-10-31 | 2008-10-29 | 11.816 | 263,489,146 | +4,682,620 | 3.33% | 3,113,356,686 |
| 2008-10-30 | 2008-10-28 | 11.670 | 258,806,526 | +714,328 | 3.27% | 3,020,273,975 |
| 2008-10-29 | 2008-10-27 | 10.124 | 258,092,198 | -3,587,640 | 3.26% | 2,612,856,009 |
| 2008-10-28 | 2008-10-24 | 11.728 | 261,679,838 | -4,791,151 | 3.31% | 3,069,074,574 |
| 2008-10-27 | 2008-10-23 | 13.129 | 266,470,989 | -7,062,253 | 3.37% | 3,498,433,101 |
| 2008-10-24 | 2008-10-22 | 13.887 | 273,533,242 | +2,170,529 | 3.46% | 3,798,640,477 |
| 2008-10-23 | 2008-10-21 | 15.259 | 271,362,713 | +6,833,285 | 3.43% | 4,140,597,231 |
| 2008-10-22 | 2008-10-20 | 15.755 | 264,529,428 | +3,899,456 | 3.35% | 4,167,531,380 |
| 2008-10-21 | 2008-10-17 | 15.521 | 260,629,972 | +2,346,808 | 3.30% | 4,045,266,292 |
| 2008-10-20 | 2008-10-16 | 16.630 | 258,283,164 | +1,887,484 | 3.27% | 4,295,187,030 |
| 2008-10-17 | 2008-10-15 | 17.738 | 256,395,680 | -1,829,108 | 3.24% | 4,548,051,866 |
| 2008-10-16 | 2008-10-14 | 18.818 | 258,224,788 | -1,356,518 | 3.27% | 4,859,244,705 |
| 2008-10-15 | 2008-10-13 | 17.913 | 259,581,306 | +5,714,684 | 3.28% | 4,649,999,543 |
| 2008-10-14 | 2008-10-10 | 15.755 | 253,866,622 | -2,334,223 | 3.21% | 3,999,544,102 |
| 2008-10-13 | 2008-10-09 | 17.126 | 256,200,845 | -2,183,720 | 3.24% | 4,387,627,856 |
| 2008-10-10 | 2008-10-08 | 16.338 | 258,384,565 | -11,348,922 | 3.27% | 4,221,489,562 |
| 2008-10-09 | 2008-10-06 | 18.176 | 269,733,487 | +377,795 | 3.41% | 4,902,685,552 |
| 2008-10-08 | 2008-10-03 | 19.547 | 269,355,692 | +18,303,075 | 3.41% | 5,265,166,218 |
| 2008-10-06 | 2008-10-02 | 20.277 | 251,052,617 | -7,003,710 | 3.18% | 5,090,502,832 |
| 2008-10-03 | 2008-09-30 | 20.218 | 258,056,327 | +1,155,269 | 3.26% | 5,217,456,923 |
| 2008-10-02 | 2008-09-29 | 19.839 | 256,901,058 | +9,749,518 | 3.25% | 5,096,663,155 |
| 2008-09-30 | 2008-09-26 | 21.327 | 247,151,540 | +4,598,559 | 3.13% | 5,270,985,528 |
| 2008-09-29 | 2008-09-25 | 21.590 | 242,552,981 | -7,854,891 | 3.07% | 5,236,600,733 |
| 2008-09-26 | 2008-09-24 | 21.473 | 250,407,872 | +2,396,625 | 3.17% | 5,376,961,388 |
| 2008-09-25 | 2008-09-23 | 21.414 | 248,011,247 | +14,645,310 | 3.14% | 5,311,027,643 |
| 2008-09-24 | 2008-09-22 | 22.611 | 233,365,937 | +3,583,729 | 2.95% | 5,276,552,863 |
| 2008-09-23 | 2008-09-19 | 22.202 | 229,782,208 | -6,953,763 | 2.91% | 5,101,667,863 |
| 2008-09-22 | 2008-09-18 | 19.547 | 236,735,971 | -4,392,224 | 2.99% | 4,627,539,993 |
| 2008-09-19 | 2008-09-17 | 19.197 | 241,128,195 | +6,199,576 | 3.05% | 4,628,976,913 |
| 2008-09-18 | 2008-09-16 | 21.461 | 234,928,619 | +7,051,687 | 2.97% | 5,041,747,697 |
| 2008-09-17 | 2008-09-12 | 23.180 | 227,876,932 | -12,366,835 | 2.88% | 5,282,186,531 |
| 2008-09-16 | 2008-09-11 | 23.654 | 240,243,767 | +2,021,719 | 3.09% | 5,682,790,385 |
| 2008-09-12 | 2008-09-10 | 24.603 | 238,222,048 | +3,514,277 | 3.06% | 5,860,931,735 |
| 2008-09-11 | 2008-09-09 | 25.314 | 234,707,771 | -7,057,966 | 3.02% | 5,941,443,292 |
| 2008-09-10 | 2008-09-08 | 26.441 | 241,765,737 | +2,843,920 | 3.11% | 6,392,433,574 |
| 2008-09-09 | 2008-09-05 | 25.107 | 238,921,817 | +2,356,919 | 3.07% | 5,998,543,822 |
| 2008-09-08 | 2008-09-04 | 25.640 | 236,564,898 | +153,162 | 3.04% | 6,065,589,673 |
| 2008-09-05 | 2008-09-03 | 25.729 | 236,411,736 | +1,436,424 | 3.04% | 6,082,685,664 |
| 2008-09-04 | 2008-09-02 | 26.381 | 234,975,312 | +5,889,753 | 3.02% | 6,198,960,346 |
| 2008-09-03 | 2008-09-01 | 26.441 | 229,085,559 | +382,133 | 2.94% | 6,057,161,932 |
| 2008-09-02 | 2008-08-29 | 26.885 | 228,703,426 | -2,636,805 | 2.94% | 6,148,746,299 |
| 2008-09-01 | 2008-08-28 | 26.678 | 231,340,231 | -461,508 | 2.97% | 6,171,635,820 |
| 2008-08-29 | 2008-08-27 | 27.567 | 231,801,739 | +4,645,118 | 2.98% | 6,390,079,407 |
| 2008-08-28 | 2008-08-26 | 27.152 | 227,156,621 | -873,755 | 2.92% | 6,167,760,342 |
| 2008-08-27 | 2008-08-25 | 26.885 | 228,030,376 | +1,518,033 | 2.93% | 6,130,651,189 |
| 2008-08-26 | 2008-08-21 | 25.937 | 226,512,343 | -470,973 | 2.91% | 5,874,982,023 |
| 2008-08-25 | 2008-08-20 | 26.618 | 226,983,316 | +312,277 | 2.92% | 6,041,946,699 |
| 2008-08-21 | 2008-08-19 | 25.522 | 226,671,039 | +2,016,075 | 2.91% | 5,785,032,504 |
| 2008-08-20 | 2008-08-18 | 26.144 | 224,654,964 | -6,305,747 | 2.89% | 5,873,422,209 |
| 2008-08-19 | 2008-08-15 | 26.618 | 230,960,711 | -2,022,961 | 2.97% | 6,147,818,835 |
| 2008-08-18 | 2008-08-14 | 26.796 | 232,983,672 | -927,578 | 2.99% | 6,243,103,473 |
| 2008-08-15 | 2008-08-13 | 26.707 | 233,911,250 | +1,633,716 | 3.01% | 6,247,158,394 |
| 2008-08-14 | 2008-08-12 | 27.774 | 232,277,534 | +1,738,955 | 2.99% | 6,451,391,746 |
| 2008-08-13 | 2008-08-11 | 28.130 | 230,538,579 | -310,086 | 2.96% | 6,485,096,472 |
| 2008-08-12 | 2008-08-08 | 28.397 | 230,848,665 | +476,065 | 2.97% | 6,555,404,473 |
| 2008-08-11 | 2008-08-07 | 28.693 | 230,372,600 | +1,980,555 | 2.96% | 6,610,172,572 |
| 2008-08-08 | 2008-08-05 | 28.664 | 228,392,045 | -1,223,551 | 2.94% | 6,546,573,737 |
| 2008-08-07 | 2008-08-04 | 29.197 | 229,615,596 | -825,526 | 2.95% | 6,704,157,833 |
| 2008-08-05 | 2008-08-01 | 29.761 | 230,441,122 | +1,405,027 | 2.96% | 6,858,044,686 |
| 2008-08-04 | 2008-07-31 | 29.434 | 229,036,095 | +5,322,759 | 2.94% | 6,741,550,555 |
| 2008-08-01 | 2008-07-30 | 29.316 | 223,713,336 | +299,370 | 2.88% | 6,558,352,904 |
| 2008-07-31 | 2008-07-29 | 28.753 | 223,413,966 | -244,290 | 2.87% | 6,423,750,568 |
| 2008-07-30 | 2008-07-28 | 29.227 | 223,658,256 | +597,464 | 2.87% | 6,536,849,192 |
| 2008-07-29 | 2008-07-25 | 29.346 | 223,060,792 | +1,759,669 | 2.87% | 6,545,834,958 |
| 2008-07-28 | 2008-07-24 | 29.879 | 221,301,123 | +1,144,325 | 2.84% | 6,612,272,857 |
| 2008-07-25 | 2008-07-23 | 29.820 | 220,156,798 | +880,509 | 2.83% | 6,565,029,736 |
| 2008-07-24 | 2008-07-22 | 28.990 | 219,276,289 | +4,435,607 | 2.82% | 6,356,779,456 |
| 2008-07-23 | 2008-07-21 | 28.871 | 214,840,682 | +2,325,565 | 2.76% | 6,202,718,843 |
| 2008-07-22 | 2008-07-18 | 28.101 | 212,515,117 | +1,592,657 | 2.73% | 5,971,793,510 |
| 2008-07-21 | 2008-07-17 | 27.715 | 210,922,460 | +2,917,826 | 2.71% | 5,845,760,999 |
| 2008-07-18 | 2008-07-16 | 27.122 | 208,004,634 | -3,587,573 | 2.67% | 5,641,579,613 |
| 2008-07-17 | 2008-07-15 | 27.122 | 211,592,207 | -1,461,115 | 2.72% | 5,738,883,112 |
| 2008-07-16 | 2008-07-14 | 28.427 | 213,053,322 | +2,624,470 | 2.74% | 6,056,385,822 |
| 2008-07-15 | 2008-07-11 | 28.338 | 210,428,852 | -988,802 | 2.70% | 5,963,068,453 |
| 2008-07-14 | 2008-07-10 | 27.774 | 211,417,654 | +1,988,399 | 2.72% | 5,872,019,065 |
| 2008-07-11 | 2008-07-09 | 27.300 | 209,429,255 | -908,925 | 2.69% | 5,717,466,053 |
| 2008-07-10 | 2008-07-08 | 25.966 | 210,338,180 | +424,942 | 2.70% | 5,461,712,489 |
| 2008-07-09 | 2008-07-07 | 26.856 | 209,913,238 | +3,054,658 | 2.70% | 5,637,345,366 |
| 2008-07-08 | 2008-07-04 | 25.670 | 206,858,580 | -7,384,672 | 2.66% | 5,310,043,120 |
| 2008-07-07 | 2008-07-03 | 25.403 | 214,243,252 | +1,875,843 | 2.75% | 5,442,451,787 |
| 2008-07-04 | 2008-07-02 | 26.381 | 212,367,409 | -763,471 | 2.73% | 5,602,533,883 |
| 2008-07-03 | 2008-06-30 | 27.063 | 213,130,880 | +1,684,331 | 2.74% | 5,767,980,352 |
| 2008-07-02 | 2008-06-27 | 26.707 | 211,446,549 | -7,492,992 | 2.72% | 5,647,184,919 |
| 2008-06-30 | 2008-06-26 | 27.004 | 218,939,541 | +1,484,195 | 2.81% | 5,912,201,087 |
| 2008-06-27 | 2008-06-25 | 27.241 | 217,455,346 | -5,860,615 | 2.79% | 5,923,688,557 |
| 2008-06-26 | 2008-06-24 | 26.678 | 223,315,961 | -6,642,345 | 2.87% | 5,957,566,387 |
| 2008-06-25 | 2008-06-23 | 27.004 | 229,958,306 | +1,244,639 | 2.96% | 6,209,749,689 |
| 2008-06-24 | 2008-06-20 | 27.271 | 228,713,667 | -2,795,701 | 2.94% | 6,237,155,348 |
| 2008-06-23 | 2008-06-19 | 27.152 | 231,509,368 | -3,880,651 | 2.98% | 6,285,946,201 |
| 2008-06-20 | 2008-06-18 | 28.041 | 235,390,019 | +4,023,618 | 3.03% | 6,600,636,202 |
| 2008-06-19 | 2008-06-17 | 27.537 | 231,366,401 | -692,657 | 2.97% | 6,371,220,294 |
| 2008-06-18 | 2008-06-16 | 27.567 | 232,059,058 | -8,709,470 | 2.98% | 6,397,172,921 |
| 2008-06-17 | 2008-06-13 | 27.004 | 240,768,528 | -415,285 | 3.09% | 6,501,666,836 |
| 2008-06-16 | 2008-06-12 | 27.567 | 241,183,813 | -3,136,314 | 3.10% | 6,648,715,076 |
| 2008-06-13 | 2008-06-11 | 28.847 | 244,320,127 | -1,350,990 | 3.14% | 7,047,878,095 |
| 2008-06-12 | 2008-06-10 | 29.239 | 245,671,117 | +1,810,675 | 3.16% | 7,183,219,266 |
| 2008-06-11 | 2008-06-06 | 30.718 | 243,860,442 | -589,042 | 3.19% | 7,490,837,578 |
| 2008-06-10 | 2008-06-05 | 30.597 | 244,449,484 | +2,209,943 | 3.20% | 7,479,426,964 |
| 2008-06-06 | 2008-06-04 | 30.537 | 242,239,541 | +7,342,120 | 3.17% | 7,397,190,330 |
| 2008-06-05 | 2008-06-03 | 30.778 | 234,897,421 | +6,601,815 | 3.07% | 7,229,689,842 |
| 2008-06-04 | 2008-06-02 | 31.502 | 228,295,606 | +2,606,204 | 2.99% | 7,191,828,082 |
| 2008-06-03 | 2008-05-30 | 30.838 | 225,689,402 | +4,855,460 | 2.95% | 6,959,904,932 |
| 2008-06-02 | 2008-05-29 | 30.597 | 220,833,942 | -343,998 | 2.89% | 6,756,861,636 |
| 2008-05-30 | 2008-05-28 | 30.597 | 221,177,940 | +1,627,264 | 2.89% | 6,767,386,952 |
| 2008-05-29 | 2008-05-27 | 30.175 | 219,550,676 | +796,034 | 2.87% | 6,624,849,620 |
| 2008-05-28 | 2008-05-26 | 30.024 | 218,754,642 | -1,838,302 | 2.86% | 6,567,825,479 |
| 2008-05-27 | 2008-05-23 | 30.838 | 220,592,944 | -1,608,473 | 2.89% | 6,802,738,211 |
| 2008-05-26 | 2008-05-22 | 31.442 | 222,201,417 | +717,668 | 2.91% | 6,986,437,672 |
| 2008-05-23 | 2008-05-21 | 32.106 | 221,483,749 | -1,227,957 | 2.90% | 7,110,902,762 |
| 2008-05-22 | 2008-05-20 | 31.925 | 222,711,706 | +14,178,689 | 2.91% | 7,110,005,853 |
| 2008-05-21 | 2008-05-19 | 33.011 | 208,533,017 | +4,768,701 | 2.73% | 6,883,881,637 |
| 2008-05-20 | 2008-05-16 | 32.589 | 203,764,316 | +1,618,124 | 2.67% | 6,640,383,050 |
| 2008-05-19 | 2008-05-15 | 32.589 | 202,146,192 | -844,022 | 2.64% | 6,587,650,739 |
| 2008-05-16 | 2008-05-14 | 32.528 | 202,990,214 | -6,209,501 | 2.66% | 6,602,905,901 |
| 2008-05-15 | 2008-05-13 | 32.649 | 209,199,715 | -9,137,029 | 2.74% | 6,830,139,835 |
| 2008-05-14 | 2008-05-09 | 31.985 | 218,336,744 | +3,731,949 | 2.86% | 6,983,512,914 |
| 2008-05-13 | 2008-05-08 | 32.226 | 214,604,795 | +4,214,289 | 2.81% | 6,915,951,196 |
| 2008-05-09 | 2008-05-07 | 32.709 | 210,390,506 | +3,649,164 | 2.75% | 6,881,714,737 |
| 2008-05-08 | 2008-05-06 | 34.158 | 206,741,342 | +9,690,093 | 2.70% | 7,061,793,336 |
| 2008-05-07 | 2008-05-05 | 34.701 | 197,051,249 | +1,414,247 | 2.58% | 6,837,829,667 |
| 2008-05-06 | 2008-05-02 | 34.580 | 195,637,002 | -191,423 | 2.56% | 6,765,141,152 |
| 2008-05-05 | 2008-04-30 | 33.856 | 195,828,425 | +4,795,427 | 2.56% | 6,629,943,597 |
| 2008-05-02 | 2008-04-29 | 34.580 | 191,032,998 | +5,033,144 | 2.50% | 6,605,934,373 |
| 2008-04-30 | 2008-04-28 | 34.097 | 185,999,854 | +1,405,150 | 2.43% | 6,342,088,421 |
| 2008-04-29 | 2008-04-25 | 33.614 | 184,594,704 | +1,052,541 | 2.41% | 6,205,055,548 |
| 2008-04-28 | 2008-04-24 | 33.735 | 183,542,163 | -4,447,669 | 2.40% | 6,191,828,158 |
| 2008-04-25 | 2008-04-23 | 32.528 | 187,989,832 | +315,497 | 2.46% | 6,114,970,503 |
| 2008-04-24 | 2008-04-22 | 31.804 | 187,674,335 | -6,928,948 | 2.46% | 5,968,796,089 |
| 2008-04-23 | 2008-04-21 | 31.019 | 194,603,283 | -1,444,924 | 2.55% | 6,036,490,523 |
| 2008-04-22 | 2008-04-18 | 30.235 | 196,048,207 | +1,773,313 | 2.56% | 5,927,503,814 |
| 2008-04-21 | 2008-04-17 | 30.718 | 194,274,894 | +727,682 | 2.54% | 5,967,682,435 |
| 2008-04-18 | 2008-04-16 | 30.235 | 193,547,212 | +471,369 | 2.53% | 5,851,886,405 |
| 2008-04-17 | 2008-04-15 | 30.175 | 193,075,843 | +2,446,629 | 2.53% | 5,825,982,631 |
| 2008-04-16 | 2008-04-14 | 30.416 | 190,629,214 | +5,803,867 | 2.49% | 5,798,173,880 |
| 2008-04-15 | 2008-04-11 | 31.744 | 184,825,347 | +1,106,629 | 2.42% | 5,867,032,796 |
| 2008-04-14 | 2008-04-10 | 30.235 | 183,718,718 | -735,056 | 2.40% | 5,554,722,577 |
| 2008-04-11 | 2008-04-09 | 29.782 | 184,453,774 | +4,520,029 | 2.41% | 5,493,459,714 |
| 2008-04-10 | 2008-04-08 | 30.657 | 179,933,745 | +583,402 | 2.35% | 5,516,296,138 |
| 2008-04-09 | 2008-04-07 | 30.959 | 179,350,343 | +2,688,194 | 2.35% | 5,552,528,779 |
| 2008-04-08 | 2008-04-03 | 30.356 | 176,662,149 | +3,034,208 | 2.31% | 5,362,690,533 |
| 2008-04-07 | 2008-04-02 | 29.752 | 173,627,941 | -4,257,440 | 2.27% | 5,165,802,236 |
| 2008-04-03 | 2008-04-01 | 27.942 | 177,885,381 | +2,099,887 | 2.33% | 4,970,413,164 |
| 2008-04-02 | 2008-03-31 | 27.429 | 175,785,494 | +3,025,394 | 2.30% | 4,821,566,520 |
| 2008-04-01 | 2008-03-28 | 28.304 | 172,760,100 | +2,566,309 | 2.26% | 4,889,759,859 |
| 2008-03-31 | 2008-03-27 | 26.705 | 170,193,791 | +1,941,517 | 2.23% | 4,544,940,779 |
| 2008-03-28 | 2008-03-26 | 26.795 | 168,252,274 | +1,435,715 | 2.20% | 4,508,324,356 |
| 2008-03-27 | 2008-03-25 | 26.523 | 166,816,559 | +5,222,608 | 2.18% | 4,424,551,755 |
| 2008-03-26 | 2008-03-20 | 24.713 | 161,593,951 | +1,021,862 | 2.11% | 3,993,468,354 |
| 2008-03-25 | 2008-03-19 | 25.437 | 160,572,089 | -4,322,844 | 2.10% | 4,084,499,789 |
| 2008-03-20 | 2008-03-18 | 24.622 | 164,894,933 | -98,361 | 2.16% | 4,060,118,555 |
| 2008-03-19 | 2008-03-17 | 23.868 | 164,993,294 | +4,447,118 | 2.16% | 3,938,075,358 |
| 2008-03-18 | 2008-03-14 | 25.588 | 160,546,176 | -4,998,266 | 2.10% | 4,108,062,703 |
| 2008-03-17 | 2008-03-13 | 25.558 | 165,544,442 | -208,928 | 2.17% | 4,230,963,322 |
| 2008-03-14 | 2008-03-12 | 27.217 | 165,753,370 | -1,174,432 | 2.17% | 4,511,387,692 |
| 2008-03-13 | 2008-03-11 | 26.523 | 166,927,802 | -1,428,686 | 2.18% | 4,427,502,304 |
| 2008-03-12 | 2008-03-10 | 25.980 | 168,356,488 | -1,244,889 | 2.20% | 4,373,954,438 |
| 2008-03-11 | 2008-03-07 | 25.739 | 169,601,377 | -2,523,051 | 2.22% | 4,365,355,842 |
| 2008-03-10 | 2008-03-06 | 26.705 | 172,124,428 | +513,124 | 2.25% | 4,596,497,482 |
| 2008-03-07 | 2008-03-05 | 26.493 | 171,611,304 | -1,620,901 | 2.25% | 4,546,546,666 |
| 2008-03-06 | 2008-03-04 | 26.795 | 173,232,205 | -17,226,005 | 2.27% | 4,641,761,745 |
| 2008-03-05 | 2008-03-03 | 27.670 | 190,458,210 | +981,326 | 2.49% | 5,269,995,931 |
| 2008-03-04 | 2008-02-29 | 28.817 | 189,476,884 | +5,408,526 | 2.48% | 5,460,103,202 |
| 2008-03-03 | 2008-02-28 | 29.209 | 184,068,358 | +6,508,558 | 2.41% | 5,376,451,610 |
| 2008-02-29 | 2008-02-27 | 29.058 | 177,559,800 | +1,334,789 | 2.32% | 5,159,554,214 |
| 2008-02-28 | 2008-02-26 | 27.519 | 176,225,011 | +757,923 | 2.31% | 4,849,574,445 |
| 2008-02-27 | 2008-02-25 | 26.916 | 175,467,088 | -4,861,377 | 2.30% | 4,722,824,081 |
| 2008-02-26 | 2008-02-22 | 26.886 | 180,328,465 | -4,432,207 | 2.36% | 4,848,230,237 |
| 2008-02-25 | 2008-02-21 | 27.730 | 184,760,672 | +906,143 | 2.42% | 5,123,494,689 |
| 2008-02-22 | 2008-02-20 | 28.032 | 183,854,529 | +1,302,752 | 2.41% | 5,153,844,279 |
| 2008-02-21 | 2008-02-19 | 29.390 | 182,551,777 | -1,207,307 | 2.39% | 5,365,204,344 |
| 2008-02-20 | 2008-02-18 | 28.062 | 183,759,084 | +324,445 | 2.40% | 5,156,713,600 |
| 2008-02-19 | 2008-02-15 | 28.696 | 183,434,639 | +1,254,765 | 2.40% | 5,263,845,238 |
| 2008-02-18 | 2008-02-14 | 28.424 | 182,179,874 | -58,352,160 | 2.38% | 5,178,363,657 |
| 2008-02-15 | 2008-02-13 | 26.644 | 240,532,034 | +8,481,154 | 3.15% | 6,408,772,766 |
| 2008-02-14 | 2008-02-12 | 26.222 | 232,050,880 | +9,479,549 | 3.04% | 6,084,771,053 |
| 2008-02-13 | 2008-02-11 | 25.890 | 222,571,331 | -2,556,819 | 2.91% | 5,762,325,098 |
| 2008-02-12 | 2008-02-06 | 27.549 | 225,128,150 | -2,472,942 | 2.95% | 6,202,143,722 |
| 2008-02-11 | 2008-02-04 | 30.416 | 227,601,092 | +9,322,224 | 2.98% | 6,922,709,688 |
| 2008-02-05 | 2008-02-01 | 28.153 | 218,278,868 | +2,153,455 | 2.86% | 6,145,179,632 |
| 2008-02-04 | 2008-01-31 | 26.101 | 216,125,413 | +8,112,972 | 2.83% | 5,641,092,089 |
| 2008-02-01 | 2008-01-30 | 27.127 | 208,012,441 | -10,024,834 | 2.72% | 5,642,742,705 |
| 2008-01-31 | 2008-01-29 | 28.666 | 218,037,275 | +2,446,430 | 2.85% | 6,250,224,210 |
| 2008-01-30 | 2008-01-28 | 28.274 | 215,590,845 | -5,701,306 | 2.82% | 6,095,525,486 |
| 2008-01-29 | 2008-01-25 | 29.843 | 221,292,151 | +9,403,461 | 2.90% | 6,603,946,521 |
| 2008-01-28 | 2008-01-24 | 26.735 | 211,888,690 | +8,159,908 | 2.77% | 5,664,776,030 |
| 2008-01-25 | 2008-01-23 | 26.855 | 203,728,782 | +1,810,286 | 2.67% | 5,471,213,234 |
| 2008-01-24 | 2008-01-22 | 23.808 | 201,918,496 | +1,829,851 | 2.64% | 4,807,223,917 |
| 2008-01-23 | 2008-01-21 | 27.429 | 200,088,645 | -6,374,456 | 2.62% | 5,488,170,212 |
| 2008-01-22 | 2008-01-18 | 29.450 | 206,463,101 | +2,793,079 | 2.70% | 6,080,419,029 |
| 2008-01-21 | 2008-01-17 | 29.179 | 203,670,022 | +2,499,475 | 2.66% | 5,942,850,843 |
| 2008-01-18 | 2008-01-16 | 27.700 | 201,170,547 | -4,487,126 | 2.63% | 5,572,477,503 |
| 2008-01-17 | 2008-01-15 | 30.175 | 205,657,673 | -4,055,131 | 2.69% | 6,205,634,078 |
| 2008-01-16 | 2008-01-14 | 30.718 | 209,712,804 | -7,850,814 | 2.74% | 6,441,899,883 |
| 2008-01-15 | 2008-01-11 | 31.321 | 217,563,618 | -172,993 | 2.85% | 6,814,356,835 |
| 2008-01-14 | 2008-01-10 | 31.442 | 217,736,611 | -190,227 | 2.85% | 6,846,055,629 |
| 2008-01-11 | 2008-01-09 | 31.563 | 217,926,838 | -5,384,664 | 2.85% | 6,878,340,134 |
| 2008-01-10 | 2008-01-08 | 30.718 | 223,311,502 | -2,889,187 | 2.92% | 6,859,620,925 |
| 2008-01-09 | 2008-01-07 | 30.356 | 226,200,689 | -6,146,850 | 2.96% | 6,866,464,040 |
| 2008-01-08 | 2008-01-04 | 31.201 | 232,347,539 | +8,260,927 | 3.04% | 7,249,363,243 |
| 2008-01-07 | 2008-01-03 | 30.838 | 224,086,612 | -2,556,110 | 2.93% | 6,910,477,418 |
| 2008-01-04 | 2008-01-02 | 32.407 | 226,642,722 | -990,224 | 2.97% | 7,344,923,971 |
| 2008-01-03 | 2007-12-31 | 32.830 | 227,632,946 | +7,847,333 | 2.98% | 7,473,176,857 |
| 2008-01-02 | 2007-12-27 | 33.313 | 219,785,613 | +1,442,605 | 2.88% | 7,321,660,375 |
| 2007-12-28 | 2007-12-24 | 33.675 | 218,343,008 | +7,772,180 | 2.86% | 7,352,664,158 |
| 2007-12-27 | 2007-12-20 | 32.589 | 210,570,828 | -622,113 | 2.75% | 6,862,197,388 |
| 2007-12-21 | 2007-12-19 | 32.468 | 211,192,941 | -1,472,957 | 2.76% | 6,856,980,513 |
| 2007-12-20 | 2007-12-18 | 32.468 | 212,665,898 | +2,058,160 | 2.78% | 6,904,804,258 |
| 2007-12-19 | 2007-12-17 | 32.589 | 210,607,738 | +6,898,827 | 2.76% | 6,863,400,231 |
| 2007-12-18 | 2007-12-14 | 33.494 | 203,708,911 | -263,526 | 2.67% | 6,822,982,411 |
| 2007-12-17 | 2007-12-13 | 34.158 | 203,972,437 | -8,129,025 | 2.67% | 6,967,214,116 |
| 2007-12-14 | 2007-12-12 | 35.425 | 212,101,462 | +1,601,093 | 2.77% | 7,513,685,361 |
| 2007-12-13 | 2007-12-11 | 36.451 | 210,500,369 | +713,846 | 2.75% | 7,672,926,563 |
| 2007-12-12 | 2007-12-10 | 35.908 | 209,786,523 | +854,692 | 2.74% | 7,532,962,271 |
| 2007-12-11 | 2007-12-07 | 36.813 | 208,931,831 | +1,684,597 | 2.73% | 7,691,405,116 |
| 2007-12-10 | 2007-12-06 | 37.839 | 207,247,234 | +775,819 | 2.71% | 7,842,012,412 |
| 2007-12-07 | 2007-12-05 | 37.718 | 206,471,415 | -1,457,353 | 2.70% | 7,787,735,502 |
| 2007-12-06 | 2007-12-04 | 37.115 | 207,928,768 | -804,187 | 2.72% | 7,717,221,003 |
| 2007-12-05 | 2007-12-03 | 36.813 | 208,732,955 | +2,742,892 | 2.73% | 7,684,083,896 |
| 2007-12-04 | 2007-11-30 | 37.235 | 205,990,063 | +805,976 | 2.69% | 7,670,129,137 |
| 2007-12-03 | 2007-11-29 | 36.813 | 205,184,087 | +2,499,124 | 2.68% | 7,553,439,459 |
| 2007-11-30 | 2007-11-28 | 35.787 | 202,684,963 | +144,989 | 2.65% | 7,253,497,486 |
| 2007-11-29 | 2007-11-27 | 35.968 | 202,539,974 | -192,576 | 2.65% | 7,284,978,110 |
| 2007-11-28 | 2007-11-26 | 36.089 | 202,732,550 | +3,235,836 | 2.65% | 7,316,374,182 |
| 2007-11-27 | 2007-11-23 | 33.977 | 199,496,714 | +1,211,865 | 2.61% | 6,778,215,667 |
| 2007-11-26 | 2007-11-22 | 33.313 | 198,284,849 | -138,196 | 2.59% | 6,605,411,073 |
| 2007-11-23 | 2007-11-21 | 34.339 | 198,423,045 | -6,379,779 | 2.60% | 6,813,584,055 |
| 2007-11-22 | 2007-11-20 | 36.209 | 204,802,824 | +1,683,195 | 2.68% | 7,415,807,241 |
| 2007-11-21 | 2007-11-19 | 36.149 | 203,119,629 | -3,154,607 | 2.66% | 7,342,601,497 |
| 2007-11-20 | 2007-11-16 | 36.391 | 206,274,236 | +755,981 | 2.70% | 7,506,431,761 |
| 2007-11-19 | 2007-11-15 | 38.261 | 205,518,255 | -2,218,806 | 2.69% | 7,863,409,687 |
| 2007-11-16 | 2007-11-14 | 39.770 | 207,737,061 | -757,433 | 2.72% | 8,261,723,178 |
| 2007-11-15 | 2007-11-13 | 37.416 | 208,494,494 | -1,872,105 | 2.73% | 7,801,130,113 |
| 2007-11-14 | 2007-11-12 | 36.632 | 210,366,599 | -16,239 | 2.75% | 7,706,136,870 |
| 2007-11-13 | 2007-11-09 | 38.865 | 210,382,838 | +1,096,955 | 2.75% | 8,176,499,569 |
| 2007-11-12 | 2007-11-08 | 38.141 | 209,285,883 | -5,559,779 | 2.74% | 7,982,303,835 |
| 2007-11-09 | 2007-11-07 | 39.951 | 214,845,662 | -2,935,723 | 2.81% | 8,583,330,200 |
| 2007-11-08 | 2007-11-06 | 39.348 | 217,781,385 | -3,893,910 | 2.85% | 8,569,186,455 |
| 2007-11-07 | 2007-11-05 | 36.632 | 221,675,295 | -1,720,920 | 2.90% | 8,120,396,356 |
| 2007-11-06 | 2007-11-02 | 39.891 | 223,396,215 | -7,949,593 | 2.92% | 8,911,452,808 |
| 2007-11-05 | 2007-11-01 | 40.856 | 231,345,808 | -659,654 | 3.03% | 9,451,952,809 |
| 2007-11-02 | 2007-10-31 | 42.305 | 232,005,462 | +2,240,658 | 3.04% | 9,814,935,928 |
| 2007-11-01 | 2007-10-30 | 43.632 | 229,764,804 | -1,864,233 | 3.01% | 10,025,199,917 |
| 2007-10-31 | 2007-10-29 | 42.969 | 231,629,037 | -6,550,502 | 3.03% | 9,952,776,158 |
| 2007-10-30 | 2007-10-26 | 38.865 | 238,179,539 | +7,159,669 | 3.12% | 9,256,814,465 |
| 2007-10-29 | 2007-10-25 | 38.623 | 231,019,870 | -331,647 | 3.02% | 8,922,787,509 |
| 2007-10-26 | 2007-10-24 | 38.865 | 231,351,517 | +5,322,312 | 3.03% | 8,991,444,345 |
| 2007-10-25 | 2007-10-23 | 39.710 | 226,029,205 | -4,567,580 | 2.96% | 8,975,562,856 |
| 2007-10-24 | 2007-10-22 | 33.252 | 230,596,785 | +6,152,896 | 3.02% | 7,667,893,784 |
| 2007-10-23 | 2007-10-18 | 35.365 | 224,443,889 | -6,978,059 | 2.94% | 7,937,370,317 |
| 2007-10-22 | 2007-10-17 | 33.011 | 231,421,948 | -133,225 | 3.03% | 7,639,467,942 |
| 2007-10-18 | 2007-10-16 | 33.011 | 231,555,173 | -3,288,695 | 3.03% | 7,643,865,832 |
| 2007-10-17 | 2007-10-15 | 34.701 | 234,843,868 | -3,227,220 | 3.07% | 8,149,262,570 |
| 2007-10-16 | 2007-10-12 | 34.580 | 238,071,088 | -192,512 | 3.11% | 8,232,514,801 |
| 2007-10-15 | 2007-10-11 | 35.546 | 238,263,600 | -1,991,146 | 3.12% | 8,469,236,015 |
| 2007-10-12 | 2007-10-10 | 34.037 | 240,254,746 | -2,589,332 | 3.14% | 8,177,533,294 |
| 2007-10-11 | 2007-10-09 | 34.037 | 242,844,078 | +4,684,175 | 3.18% | 8,265,666,199 |
| 2007-10-10 | 2007-10-08 | 30.235 | 238,159,903 | +753,813 | 3.12% | 7,200,747,995 |
| 2007-10-09 | 2007-10-05 | 30.476 | 237,406,090 | -2,231,600 | 3.11% | 7,235,265,545 |
| 2007-10-08 | 2007-10-04 | 29.179 | 239,637,690 | -4,085,608 | 3.14% | 6,992,344,941 |
| 2007-10-05 | 2007-10-03 | 29.752 | 243,723,298 | -449,020 | 3.19% | 7,251,288,879 |
| 2007-10-04 | 2007-10-02 | 30.718 | 244,172,318 | +3,137,967 | 3.19% | 7,500,417,699 |
| 2007-10-03 | 2007-09-28 | 28.304 | 241,034,351 | +3,536,222 | 3.15% | 6,822,177,656 |
| 2007-10-02 | 2007-09-27 | 28.032 | 237,498,129 | +2,636,892 | 3.11% | 6,657,591,630 |
| 2007-09-28 | 2007-09-25 | 27.399 | 234,861,237 | -861,573 | 3.07% | 6,434,850,157 |
| 2007-09-27 | 2007-09-24 | 27.489 | 235,722,810 | +1,751,800 | 3.08% | 6,479,794,493 |
| 2007-09-25 | 2007-09-21 | 27.097 | 233,971,010 | +731,907 | 3.06% | 6,339,859,484 |
| 2007-09-24 | 2007-09-20 | 27.157 | 233,239,103 | -3,333,269 | 3.05% | 6,334,102,950 |
| 2007-09-21 | 2007-09-19 | 27.217 | 236,572,372 | +1,289,980 | 3.10% | 6,438,901,890 |
| 2007-09-20 | 2007-09-18 | 26.795 | 235,282,392 | +6,405,053 | 3.08% | 6,304,398,230 |
| 2007-09-19 | 2007-09-17 | 26.855 | 228,877,339 | +589,563 | 2.99% | 6,146,587,212 |
| 2007-09-18 | 2007-09-14 | 26.976 | 228,287,776 | +4,335,738 | 2.99% | 6,158,308,227 |
| 2007-09-17 | 2007-09-13 | 26.976 | 223,952,038 | -2,950,165 | 2.93% | 6,041,347,033 |
| 2007-09-14 | 2007-09-12 | 26.886 | 226,902,203 | +17,377,460 | 2.97% | 6,100,390,869 |
| 2007-09-13 | 2007-09-11 | 26.946 | 209,524,743 | +2,714,552 | 2.74% | 5,645,832,916 |
| 2007-09-12 | 2007-09-10 | 27.278 | 206,810,191 | +4,773,551 | 2.71% | 5,641,331,386 |
| 2007-09-11 | 2007-09-07 | 27.580 | 202,036,640 | +14,473,486 | 2.64% | 5,572,083,025 |
| 2007-09-10 | 2007-09-06 | 27.127 | 187,563,154 | -2,199,216 | 2.45% | 5,088,015,957 |
| 2007-09-07 | 2007-09-05 | 26.946 | 189,762,370 | +4,699,691 | 2.48% | 5,113,317,975 |
| 2007-09-06 | 2007-09-04 | 26.765 | 185,062,679 | +5,366,244 | 2.42% | 4,953,175,436 |
| 2007-09-05 | 2007-09-03 | 26.584 | 179,696,435 | +1,429,518 | 2.35% | 4,777,015,115 |
| 2007-09-04 | 2007-08-31 | 26.433 | 178,266,917 | +4,274,621 | 2.33% | 4,712,117,439 |
| 2007-09-03 | 2007-08-30 | 25.829 | 173,992,296 | -611,492 | 2.28% | 4,494,123,777 |
| 2007-08-31 | 2007-08-29 | 25.648 | 174,603,788 | -2,070,633 | 2.28% | 4,478,306,697 |
| 2007-08-30 | 2007-08-28 | 25.950 | 176,674,421 | +4,660,326 | 2.31% | 4,584,725,874 |
| 2007-08-29 | 2007-08-27 | 26.192 | 172,014,095 | +1,024,260 | 2.25% | 4,505,313,390 |
| 2007-08-28 | 2007-08-24 | 25.769 | 170,989,835 | -2,970,630 | 2.24% | 4,406,252,794 |
| 2007-08-27 | 2007-08-23 | 25.799 | 173,960,465 | -17,574,388 | 2.28% | 4,488,052,416 |
| 2007-08-24 | 2007-08-22 | 25.588 | 191,534,853 | -403,534 | 2.51% | 4,901,002,351 |
| 2007-08-23 | 2007-08-21 | 25.105 | 191,938,387 | +25,049,306 | 2.51% | 4,818,661,431 |
| 2007-08-22 | 2007-08-20 | 24.743 | 166,889,081 | -3,480 | 2.18% | 4,129,362,613 |
| 2007-08-21 | 2007-08-17 | 23.295 | 166,892,561 | +1,012,111 | 2.18% | 3,887,724,892 |
| 2007-08-20 | 2007-08-16 | 23.868 | 165,880,450 | -2,565,902 | 2.17% | 3,959,250,080 |
| 2007-08-17 | 2007-08-15 | 24.622 | 168,446,352 | +6,003,398 | 2.20% | 4,147,563,220 |
| 2007-08-16 | 2007-08-14 | 25.105 | 162,442,954 | +4,111,970 | 2.13% | 4,078,171,174 |
| 2007-08-15 | 2007-08-13 | 25.196 | 158,330,984 | -3,629,743 | 2.07% | 3,989,271,848 |
| 2007-08-14 | 2007-08-10 | 25.166 | 161,960,727 | -768,164 | 2.12% | 4,075,838,938 |
| 2007-08-13 | 2007-08-09 | 25.528 | 162,728,891 | +1,877,298 | 2.13% | 4,154,093,560 |
| 2007-08-10 | 2007-08-08 | 25.558 | 160,851,593 | +307,162 | 2.10% | 4,111,024,098 |
| 2007-08-09 | 2007-08-07 | 25.045 | 160,544,431 | -767,865 | 2.10% | 4,020,819,556 |
| 2007-08-08 | 2007-08-06 | 25.256 | 161,312,296 | -1,463,393 | 2.11% | 4,074,123,376 |
| 2007-08-07 | 2007-08-03 | 25.528 | 162,775,689 | -1,575,830 | 2.13% | 4,155,288,205 |
| 2007-08-06 | 2007-08-02 | 25.437 | 164,351,519 | +1,475,083 | 2.15% | 4,180,637,798 |
| 2007-08-03 | 2007-08-01 | 25.528 | 162,876,436 | -8,815,698 | 2.13% | 4,157,860,043 |
| 2007-08-02 | 2007-07-31 | 26.010 | 171,692,134 | -844,310 | 2.25% | 4,465,796,307 |
| 2007-08-01 | 2007-07-30 | 25.588 | 172,536,444 | -433,809 | 2.26% | 4,414,870,215 |
| 2007-07-31 | 2007-07-27 | 25.709 | 172,970,253 | -7,830,598 | 2.26% | 4,446,847,758 |
| 2007-07-30 | 2007-07-26 | 26.282 | 180,800,851 | -4,721,092 | 2.37% | 4,751,818,797 |
| 2007-07-27 | 2007-07-25 | 27.020 | 185,521,943 | +232,149 | 2.43% | 5,012,801,742 |
| 2007-07-26 | 2007-07-24 | 27.325 | 185,289,794 | +3,626,572 | 2.42% | 5,063,100,027 |
| 2007-07-25 | 2007-07-23 | 27.386 | 181,663,222 | -467,720 | 2.40% | 4,975,095,587 |
| 2007-07-24 | 2007-07-20 | 27.020 | 182,130,942 | -3,846,737 | 2.41% | 4,921,176,916 |
| 2007-07-23 | 2007-07-19 | 27.081 | 185,977,679 | -522,091 | 2.46% | 5,036,471,919 |
| 2007-07-20 | 2007-07-18 | 26.898 | 186,499,770 | +241,066 | 2.47% | 5,016,446,474 |
| 2007-07-19 | 2007-07-17 | 27.478 | 186,258,704 | +2,510,885 | 2.47% | 5,118,009,172 |
| 2007-07-18 | 2007-07-16 | 27.508 | 183,747,819 | -5,898,254 | 2.43% | 5,054,625,192 |
| 2007-07-17 | 2007-07-13 | 27.783 | 189,646,073 | -719,487 | 2.51% | 5,268,988,130 |
| 2007-07-16 | 2007-07-12 | 27.814 | 190,365,560 | +853,884 | 2.52% | 5,294,789,895 |
| 2007-07-13 | 2007-07-11 | 27.539 | 189,511,676 | -4,943,287 | 2.51% | 5,218,966,193 |
| 2007-07-12 | 2007-07-10 | 26.989 | 194,454,963 | +3,082,926 | 2.57% | 5,248,234,969 |
| 2007-07-11 | 2007-07-09 | 26.165 | 191,372,037 | +1,986,435 | 2.53% | 5,007,273,059 |
| 2007-07-10 | 2007-07-06 | 25.707 | 189,385,602 | -1,139,167 | 2.51% | 4,868,565,575 |
| 2007-07-09 | 2007-07-05 | 25.646 | 190,524,769 | -897,495 | 2.52% | 4,886,216,472 |
| 2007-07-06 | 2007-07-04 | 25.493 | 191,422,264 | -521,436 | 2.53% | 4,880,012,086 |
| 2007-07-05 | 2007-07-03 | 25.493 | 191,943,700 | +5,325,723 | 2.54% | 4,893,305,283 |
| 2007-07-04 | 2007-06-29 | 25.432 | 186,617,977 | -3,305,551 | 2.47% | 4,746,138,990 |
| 2007-07-03 | 2007-06-28 | 25.463 | 189,923,528 | +167,698 | 2.51% | 4,836,005,581 |
| 2007-06-29 | 2007-06-27 | 25.432 | 189,755,830 | -2,953,713 | 2.51% | 4,825,942,054 |
| 2007-06-28 | 2007-06-26 | 25.463 | 192,709,543 | -1,345,432 | 2.55% | 4,906,945,628 |
| 2007-06-27 | 2007-06-25 | 25.524 | 194,054,975 | +3,209,190 | 2.57% | 4,953,053,652 |
| 2007-06-26 | 2007-06-22 | 25.890 | 190,845,785 | 2.53% | 4,941,063,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy