History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 367,314,262 | +0 | 1.05% | 2,376,523,275 |
| 2025-10-13 | 2025-10-09 | 6.460 | 367,314,262 | +0 | 1.05% | 2,372,850,133 |
| 2025-10-10 | 2025-10-08 | 6.410 | 367,314,262 | +218,461 | 1.05% | 2,354,484,419 |
| 2025-10-09 | 2025-10-06 | 6.460 | 367,095,801 | +635,406 | 1.05% | 2,371,438,874 |
| 2025-10-08 | 2025-10-03 | 6.530 | 366,460,395 | -119,445 | 1.05% | 2,392,986,379 |
| 2025-10-06 | 2025-10-02 | 6.540 | 366,579,840 | -19,266 | 1.05% | 2,397,432,154 |
| 2025-10-03 | 2025-09-30 | 6.530 | 366,599,106 | -67,073 | 1.05% | 2,393,892,162 |
| 2025-10-02 | 2025-09-29 | 6.590 | 366,666,179 | -1,948,973 | 1.05% | 2,416,330,120 |
| 2025-09-30 | 2025-09-26 | 6.590 | 368,615,152 | -58,132 | 1.05% | 2,429,173,852 |
| 2025-09-29 | 2025-09-25 | 6.530 | 368,673,284 | +482,295 | 1.05% | 2,407,436,545 |
| 2025-09-26 | 2025-09-24 | 6.600 | 368,190,989 | +72,705 | 1.05% | 2,430,060,527 |
| 2025-09-25 | 2025-09-23 | 6.640 | 368,118,284 | -25,000 | 1.05% | 2,444,305,406 |
| 2025-09-24 | 2025-09-22 | 6.580 | 368,143,284 | +403,567 | 1.05% | 2,422,382,809 |
| 2025-09-23 | 2025-09-19 | 6.670 | 367,739,717 | -2,767 | 1.05% | 2,452,823,912 |
| 2025-09-22 | 2025-09-18 | 6.700 | 367,742,484 | +356,740 | 1.05% | 2,463,874,643 |
| 2025-09-19 | 2025-09-17 | 6.800 | 367,385,744 | +203,794 | 1.05% | 2,498,223,059 |
| 2025-09-18 | 2025-09-16 | 6.780 | 367,181,950 | +230,353 | 1.05% | 2,489,493,621 |
| 2025-09-17 | 2025-09-15 | 6.800 | 366,951,597 | +499,565 | 1.05% | 2,495,270,860 |
| 2025-09-16 | 2025-09-12 | 6.920 | 366,452,032 | +7,848 | 1.05% | 2,535,848,061 |
| 2025-09-15 | 2025-09-11 | 6.920 | 366,444,184 | +403,847 | 1.05% | 2,535,793,753 |
| 2025-09-12 | 2025-09-10 | 6.940 | 366,040,337 | -554,985 | 1.05% | 2,540,319,939 |
| 2025-09-11 | 2025-09-09 | 6.830 | 366,595,322 | -6,565 | 1.05% | 2,503,846,049 |
| 2025-09-10 | 2025-09-08 | 6.730 | 366,601,887 | +88,205 | 1.05% | 2,467,230,700 |
| 2025-09-09 | 2025-09-05 | 6.790 | 366,513,682 | -213,470 | 1.05% | 2,488,627,901 |
| 2025-09-08 | 2025-09-04 | 6.740 | 366,727,152 | +520,177 | 1.05% | 2,471,741,004 |
| 2025-09-05 | 2025-09-03 | 6.680 | 366,206,975 | +524,875 | 1.05% | 2,446,262,593 |
| 2025-09-04 | 2025-09-02 | 6.750 | 365,682,100 | +279,925 | 1.04% | 2,468,354,175 |
| 2025-09-03 | 2025-09-01 | 6.660 | 365,402,175 | +403,062 | 1.04% | 2,433,578,486 |
| 2025-09-02 | 2025-08-29 | 6.730 | 364,999,113 | +317,819 | 1.04% | 2,456,444,030 |
| 2025-09-01 | 2025-08-28 | 6.770 | 364,681,294 | +355,083 | 1.04% | 2,468,892,360 |
| 2025-08-29 | 2025-08-27 | 6.780 | 364,326,211 | +1,665,369 | 1.04% | 2,470,131,711 |
| 2025-08-28 | 2025-08-26 | 6.890 | 362,660,842 | +127,427 | 1.04% | 2,498,733,201 |
| 2025-08-27 | 2025-08-25 | 6.940 | 362,533,415 | +899,560 | 1.04% | 2,515,981,900 |
| 2025-08-26 | 2025-08-22 | 6.910 | 361,633,855 | -13,130 | 1.03% | 2,498,889,938 |
| 2025-08-25 | 2025-08-21 | 6.940 | 361,646,985 | +128,903 | 1.03% | 2,509,830,076 |
| 2025-08-22 | 2025-08-20 | 6.910 | 361,518,082 | +51,000 | 1.03% | 2,498,089,947 |
| 2025-08-21 | 2025-08-19 | 6.840 | 361,467,082 | +44,857 | 1.03% | 2,472,434,841 |
| 2025-08-20 | 2025-08-18 | 6.780 | 361,422,225 | +1,116,828 | 1.03% | 2,450,442,686 |
| 2025-08-19 | 2025-08-15 | 6.870 | 360,305,397 | +856,638 | 1.03% | 2,475,298,077 |
| 2025-08-18 | 2025-08-14 | 7.050 | 359,448,759 | +801,338 | 1.03% | 2,534,113,751 |
| 2025-08-15 | 2025-08-13 | 7.130 | 358,647,421 | -13,000 | 1.02% | 2,557,156,112 |
| 2025-08-14 | 2025-08-12 | 7.070 | 358,660,421 | +189,086 | 1.02% | 2,535,729,176 |
| 2025-08-13 | 2025-08-11 | 7.050 | 358,471,335 | +14,389 | 1.02% | 2,527,222,912 |
| 2025-08-12 | 2025-08-08 | 7.040 | 358,456,946 | +730,186 | 1.02% | 2,523,536,900 |
| 2025-08-11 | 2025-08-07 | 7.120 | 357,726,760 | -61,955 | 1.02% | 2,547,014,531 |
| 2025-08-08 | 2025-08-06 | 7.010 | 357,788,715 | +562,699 | 1.02% | 2,508,098,892 |
| 2025-08-07 | 2025-08-05 | 7.180 | 357,226,016 | +36,625 | 1.02% | 2,564,882,795 |
| 2025-08-06 | 2025-08-04 | 7.040 | 357,189,391 | +158,682 | 1.02% | 2,514,613,313 |
| 2025-08-05 | 2025-08-01 | 7.000 | 357,030,709 | +1,603,452 | 1.02% | 2,499,214,963 |
| 2025-08-04 | 2025-07-31 | 7.070 | 355,427,257 | +636,445 | 1.02% | 2,512,870,707 |
| 2025-08-01 | 2025-07-30 | 7.180 | 354,790,812 | +41,395 | 1.01% | 2,547,398,030 |
| 2025-07-31 | 2025-07-29 | 7.210 | 354,749,417 | +241,798 | 1.01% | 2,557,743,297 |
| 2025-07-30 | 2025-07-28 | 7.280 | 354,507,619 | +137,300 | 1.01% | 2,580,815,466 |
| 2025-07-29 | 2025-07-25 | 7.260 | 354,370,319 | +366,269 | 1.01% | 2,572,728,516 |
| 2025-07-28 | 2025-07-24 | 7.370 | 354,004,050 | +60,562 | 1.01% | 2,609,009,848 |
| 2025-07-25 | 2025-07-23 | 7.370 | 353,943,488 | -161,123 | 1.01% | 2,608,563,507 |
| 2025-07-24 | 2025-07-22 | 7.260 | 354,104,611 | -212,055 | 1.01% | 2,570,799,476 |
| 2025-07-23 | 2025-07-21 | 7.380 | 354,316,666 | -665,128 | 1.01% | 2,614,856,995 |
| 2025-07-22 | 2025-07-18 | 7.420 | 354,981,794 | +38,609 | 1.01% | 2,633,964,911 |
| 2025-07-21 | 2025-07-17 | 7.320 | 354,943,185 | +90,282 | 1.01% | 2,598,184,114 |
| 2025-07-18 | 2025-07-16 | 7.440 | 354,852,903 | -109,620 | 1.01% | 2,640,105,598 |
| 2025-07-17 | 2025-07-15 | 7.440 | 354,962,523 | +35,290 | 1.01% | 2,640,921,171 |
| 2025-07-16 | 2025-07-14 | 7.470 | 354,927,233 | -292,800 | 1.01% | 2,651,306,431 |
| 2025-07-15 | 2025-07-11 | 7.430 | 355,220,033 | -166,662 | 1.01% | 2,639,284,845 |
| 2025-07-14 | 2025-07-10 | 7.490 | 355,386,695 | -713,177 | 1.02% | 2,661,846,346 |
| 2025-07-11 | 2025-07-09 | 7.340 | 356,099,872 | +97,010 | 1.02% | 2,613,773,060 |
| 2025-07-10 | 2025-07-08 | 7.410 | 356,002,862 | -86,174 | 1.02% | 2,637,981,207 |
| 2025-07-09 | 2025-07-07 | 7.340 | 356,089,036 | -80,092 | 1.02% | 2,613,693,524 |
| 2025-07-08 | 2025-07-04 | 7.350 | 356,169,128 | +139,891 | 1.02% | 2,617,843,091 |
| 2025-07-07 | 2025-07-03 | 7.340 | 356,029,237 | +245,590 | 1.02% | 2,613,254,600 |
| 2025-07-04 | 2025-07-02 | 7.450 | 355,783,647 | -52,060 | 1.02% | 2,650,588,170 |
| 2025-07-03 | 2025-06-30 | 7.300 | 355,835,707 | +574,435 | 1.02% | 2,597,600,661 |
| 2025-07-02 | 2025-06-27 | 7.440 | 355,261,272 | -576,168 | 1.01% | 2,643,143,864 |
| 2025-06-30 | 2025-06-26 | 7.560 | 355,837,440 | -227,636 | 1.02% | 2,690,131,046 |
| 2025-06-27 | 2025-06-25 | 7.580 | 356,065,076 | -1,194,197 | 1.02% | 2,698,973,276 |
| 2025-06-26 | 2025-06-24 | 7.530 | 357,259,273 | -1,671,945 | 1.02% | 2,690,162,326 |
| 2025-06-25 | 2025-06-23 | 7.330 | 358,931,218 | -297,535 | 1.03% | 2,630,965,828 |
| 2025-06-24 | 2025-06-20 | 7.300 | 359,228,753 | -471,206 | 1.03% | 2,622,369,897 |
| 2025-06-23 | 2025-06-19 | 7.150 | 359,699,959 | -244,590 | 1.03% | 2,571,854,707 |
| 2025-06-20 | 2025-06-18 | 7.260 | 359,944,549 | -13,865 | 1.03% | 2,613,197,426 |
| 2025-06-19 | 2025-06-17 | 7.250 | 359,958,414 | -538,938 | 1.03% | 2,609,698,502 |
| 2025-06-18 | 2025-06-16 | 7.420 | 360,497,352 | -388,885 | 1.03% | 2,674,890,352 |
| 2025-06-17 | 2025-06-13 | 7.320 | 360,886,237 | -535,286 | 1.03% | 2,641,687,255 |
| 2025-06-16 | 2025-06-12 | 7.330 | 361,421,523 | -451,793 | 1.03% | 2,649,219,764 |
| 2025-06-13 | 2025-06-11 | 7.370 | 361,873,316 | +168,453 | 1.03% | 2,667,006,339 |
| 2025-06-12 | 2025-06-10 | 7.240 | 361,704,863 | -658,490 | 1.03% | 2,618,743,208 |
| 2025-06-11 | 2025-06-09 | 7.200 | 362,363,353 | +453,006 | 1.03% | 2,609,016,142 |
| 2025-06-10 | 2025-06-06 | 7.070 | 361,910,347 | +24,709,211 | 1.03% | 2,558,706,153 |
| 2025-06-09 | 2025-06-05 | 7.070 | 337,201,136 | -269,348 | 0.96% | 2,384,012,032 |
| 2025-06-06 | 2025-06-04 | 6.980 | 337,470,484 | +2,034,503 | 0.96% | 2,355,543,978 |
| 2025-06-05 | 2025-06-03 | 6.990 | 335,435,981 | +1,200,852 | 0.96% | 2,344,697,507 |
| 2025-06-04 | 2025-06-02 | 6.860 | 334,235,129 | +757,175 | 0.95% | 2,292,852,985 |
| 2025-06-03 | 2025-05-30 | 6.870 | 333,477,954 | +633,000 | 0.95% | 2,290,993,544 |
| 2025-06-02 | 2025-05-29 | 6.960 | 332,844,954 | +1,976,784 | 0.95% | 2,316,600,880 |
| 2025-05-30 | 2025-05-28 | 6.910 | 330,868,170 | +1,292,070 | 0.95% | 2,286,299,055 |
| 2025-05-29 | 2025-05-27 | 6.960 | 329,576,100 | +1,079,635 | 0.94% | 2,293,849,656 |
| 2025-05-28 | 2025-05-26 | 7.070 | 328,496,465 | +512,765 | 0.94% | 2,322,470,008 |
| 2025-05-27 | 2025-05-23 | 7.120 | 327,983,700 | -194,345 | 0.94% | 2,335,243,944 |
| 2025-05-26 | 2025-05-22 | 7.150 | 328,178,045 | +118,122 | 0.94% | 2,346,473,022 |
| 2025-05-23 | 2025-05-21 | 7.140 | 328,059,923 | +392,414 | 0.94% | 2,342,347,850 |
| 2025-05-22 | 2025-05-20 | 7.090 | 327,667,509 | -112,592 | 0.94% | 2,323,162,639 |
| 2025-05-21 | 2025-05-19 | 7.030 | 327,780,101 | -36,475 | 0.94% | 2,304,294,110 |
| 2025-05-20 | 2025-05-16 | 7.180 | 327,816,576 | -1,372,875 | 0.94% | 2,353,723,016 |
| 2025-05-19 | 2025-05-15 | 7.170 | 329,189,451 | -97,037 | 0.94% | 2,360,288,364 |
| 2025-05-16 | 2025-05-14 | 7.200 | 329,286,488 | -1,531,376 | 0.94% | 2,370,862,714 |
| 2025-05-15 | 2025-05-13 | 7.130 | 330,817,864 | -1,680,013 | 0.94% | 2,358,731,370 |
| 2025-05-14 | 2025-05-12 | 7.090 | 332,497,877 | -1,745,679 | 0.95% | 2,357,409,948 |
| 2025-05-13 | 2025-05-09 | 6.940 | 334,243,556 | -715,221 | 0.95% | 2,319,650,279 |
| 2025-05-12 | 2025-05-08 | 6.900 | 334,958,777 | -270,564 | 0.96% | 2,311,215,561 |
| 2025-05-09 | 2025-05-07 | 6.860 | 335,229,341 | -461,905 | 0.96% | 2,299,673,279 |
| 2025-05-08 | 2025-05-06 | 6.820 | 335,691,246 | -1,024,300 | 0.96% | 2,289,414,298 |
| 2025-05-07 | 2025-05-02 | 6.770 | 336,715,546 | -900,932 | 0.96% | 2,279,564,246 |
| 2025-05-06 | 2025-04-30 | 6.800 | 337,616,478 | -584,705 | 0.96% | 2,295,792,050 |
| 2025-05-02 | 2025-04-29 | 6.810 | 338,201,183 | -1,533,690 | 0.97% | 2,303,150,056 |
| 2025-04-30 | 2025-04-28 | 6.830 | 339,734,873 | -1,703,151 | 0.97% | 2,320,389,183 |
| 2025-04-29 | 2025-04-25 | 6.730 | 341,438,024 | -1,481,802 | 0.98% | 2,297,877,902 |
| 2025-04-28 | 2025-04-24 | 6.750 | 342,919,826 | -684,983 | 0.98% | 2,314,708,826 |
| 2025-04-25 | 2025-04-23 | 6.730 | 343,604,809 | -738,022 | 0.98% | 2,312,460,365 |
| 2025-04-24 | 2025-04-22 | 6.720 | 344,342,831 | -1,558,928 | 0.98% | 2,313,983,824 |
| 2025-04-23 | 2025-04-17 | 6.630 | 345,901,759 | -2,162,892 | 0.99% | 2,293,328,662 |
| 2025-04-22 | 2025-04-16 | 6.570 | 348,064,651 | -4,813,267 | 0.99% | 2,286,784,757 |
| 2025-04-17 | 2025-04-15 | 6.690 | 352,877,918 | -394,183 | 1.01% | 2,360,753,271 |
| 2025-04-16 | 2025-04-14 | 6.600 | 353,272,101 | -247,990 | 1.01% | 2,331,595,867 |
| 2025-04-15 | 2025-04-11 | 6.520 | 353,520,091 | -244,744 | 1.01% | 2,304,950,993 |
| 2025-04-14 | 2025-04-10 | 6.870 | 353,764,835 | +400,110 | 1.01% | 2,430,498,126 |
| 2025-04-11 | 2025-04-09 | 6.746 | 353,364,725 | +11,144,709 | 1.01% | 2,383,940,211 |
| 2025-04-10 | 2025-04-08 | 6.684 | 342,220,016 | +351,528 | 1.01% | 2,287,539,871 |
| 2025-04-09 | 2025-04-07 | 6.643 | 341,868,488 | -203,804 | 1.01% | 2,271,062,198 |
| 2025-04-08 | 2025-04-03 | 7.232 | 342,072,292 | -79,898 | 1.01% | 2,473,858,881 |
| 2025-04-07 | 2025-04-02 | 7.315 | 342,152,190 | -190,208 | 1.01% | 2,502,715,978 |
| 2025-04-03 | 2025-04-01 | 7.253 | 342,342,398 | -130,512 | 1.01% | 2,482,886,030 |
| 2025-04-02 | 2025-03-31 | 7.191 | 342,472,910 | +612,147 | 1.01% | 2,462,603,249 |
| 2025-04-01 | 2025-03-28 | 7.170 | 341,860,763 | -28,986 | 1.01% | 2,451,137,716 |
| 2025-03-31 | 2025-03-27 | 7.211 | 341,889,749 | -18,739 | 1.01% | 2,465,474,338 |
| 2025-03-28 | 2025-03-26 | 7.242 | 341,908,488 | -188,513 | 1.01% | 2,476,206,646 |
| 2025-03-27 | 2025-03-25 | 7.273 | 342,097,001 | -1,554,293 | 1.01% | 2,488,174,933 |
| 2025-03-26 | 2025-03-24 | 7.335 | 343,651,294 | -378,993 | 1.01% | 2,520,782,161 |
| 2025-03-25 | 2025-03-21 | 7.242 | 344,030,287 | -485,713 | 1.02% | 2,491,573,368 |
| 2025-03-24 | 2025-03-20 | 7.242 | 344,516,000 | -1,692,043 | 1.02% | 2,495,091,051 |
| 2025-03-21 | 2025-03-19 | 7.294 | 346,208,043 | -1,558,132 | 1.02% | 2,525,229,409 |
| 2025-03-20 | 2025-03-18 | 7.294 | 347,766,175 | -1,217,127 | 1.03% | 2,536,594,370 |
| 2025-03-19 | 2025-03-17 | 7.160 | 348,983,302 | -287,045 | 1.03% | 2,498,600,753 |
| 2025-03-18 | 2025-03-14 | 7.118 | 349,270,347 | +19,151,719 | 1.03% | 2,486,222,097 |
| 2025-03-17 | 2025-03-13 | 6.994 | 330,118,628 | -200,129 | 0.97% | 2,308,966,780 |
| 2025-03-14 | 2025-03-12 | 7.015 | 330,318,757 | -438,586 | 0.97% | 2,317,191,861 |
| 2025-03-13 | 2025-03-11 | 7.025 | 330,757,343 | -2,696,802 | 0.98% | 2,323,685,734 |
| 2025-03-12 | 2025-03-10 | 6.994 | 333,454,145 | -572,035 | 0.98% | 2,332,296,569 |
| 2025-03-11 | 2025-03-07 | 7.005 | 334,026,180 | +406,729 | 0.99% | 2,339,748,541 |
| 2025-03-10 | 2025-03-06 | 7.056 | 333,619,451 | -579,630 | 0.98% | 2,354,133,305 |
| 2025-03-07 | 2025-03-05 | 7.046 | 334,199,081 | -2,485,883 | 0.99% | 2,354,770,630 |
| 2025-03-06 | 2025-03-04 | 6.839 | 336,684,964 | -27,906 | 0.99% | 2,302,717,681 |
| 2025-03-05 | 2025-03-03 | 6.870 | 336,712,870 | -616,212 | 0.99% | 2,313,344,682 |
| 2025-03-04 | 2025-02-28 | 6.819 | 337,329,082 | -200,946 | 1.00% | 2,300,152,891 |
| 2025-03-03 | 2025-02-27 | 6.860 | 337,530,028 | -149,403 | 1.00% | 2,315,471,710 |
| 2025-02-28 | 2025-02-26 | 6.870 | 337,679,431 | +318,741 | 1.00% | 2,319,985,321 |
| 2025-02-27 | 2025-02-25 | 6.726 | 337,360,690 | +269,083 | 1.00% | 2,268,999,756 |
| 2025-02-26 | 2025-02-24 | 6.870 | 337,091,607 | +2,165,719 | 0.99% | 2,315,946,748 |
| 2025-02-25 | 2025-02-21 | 6.901 | 334,925,888 | -462,954 | 0.99% | 2,311,448,195 |
| 2025-02-24 | 2025-02-20 | 6.777 | 335,388,842 | +595,515 | 0.99% | 2,273,062,796 |
| 2025-02-21 | 2025-02-19 | 6.788 | 334,793,327 | -89,653 | 0.99% | 2,272,485,638 |
| 2025-02-20 | 2025-02-18 | 6.860 | 334,882,980 | -564,927 | 0.99% | 2,297,312,837 |
| 2025-02-19 | 2025-02-17 | 6.777 | 335,447,907 | +1,284,295 | 0.99% | 2,273,463,103 |
| 2025-02-18 | 2025-02-14 | 6.736 | 334,163,612 | -1,065,419 | 0.99% | 2,250,949,422 |
| 2025-02-17 | 2025-02-13 | 6.705 | 335,229,031 | -158,914 | 0.99% | 2,247,736,008 |
| 2025-02-14 | 2025-02-12 | 6.705 | 335,387,945 | -1,560,295 | 0.99% | 2,248,801,539 |
| 2025-02-13 | 2025-02-11 | 6.571 | 336,948,240 | -1,136,593 | 0.99% | 2,214,008,543 |
| 2025-02-12 | 2025-02-10 | 6.529 | 338,084,833 | -341,934 | 1.00% | 2,207,505,279 |
| 2025-02-11 | 2025-02-07 | 6.509 | 338,426,767 | +47,640 | 1.00% | 2,202,745,076 |
| 2025-02-10 | 2025-02-06 | 6.540 | 338,379,127 | -186,161 | 1.00% | 2,212,922,783 |
| 2025-02-07 | 2025-02-05 | 6.498 | 338,565,288 | +488,168 | 1.00% | 2,200,148,826 |
| 2025-02-06 | 2025-02-04 | 6.498 | 338,077,120 | -440,905 | 1.00% | 2,196,976,492 |
| 2025-02-05 | 2025-02-03 | 6.426 | 338,518,025 | -58,068 | 1.00% | 2,175,360,145 |
| 2025-02-04 | 2025-01-28 | 6.498 | 338,576,093 | -1,682,787 | 1.00% | 2,200,219,042 |
| 2025-02-03 | 2025-01-24 | 6.343 | 340,258,880 | -130,786 | 1.00% | 2,158,424,310 |
| 2025-01-27 | 2025-01-23 | 6.302 | 340,389,666 | -98,825 | 1.00% | 2,145,187,147 |
| 2025-01-24 | 2025-01-22 | 6.209 | 340,488,491 | +194,596 | 1.00% | 2,114,150,466 |
| 2025-01-23 | 2025-01-21 | 6.271 | 340,293,895 | -135,540 | 1.00% | 2,134,036,451 |
| 2025-01-22 | 2025-01-20 | 6.240 | 340,429,435 | +51,757 | 1.00% | 2,124,335,110 |
| 2025-01-21 | 2025-01-17 | 6.158 | 340,377,678 | +801,811 | 1.00% | 2,095,879,527 |
| 2025-01-20 | 2025-01-16 | 6.209 | 339,575,867 | +1,794,675 | 1.00% | 2,108,483,829 |
| 2025-01-17 | 2025-01-15 | 6.574 | 337,781,192 | -54,623 | 1.00% | 2,220,595,758 |
| 2025-01-16 | 2025-01-14 | 6.521 | 337,835,815 | +10,901,263 | 1.00% | 2,202,927,622 |
| 2025-01-15 | 2025-01-13 | 6.510 | 326,934,552 | +65,032 | 1.00% | 2,128,354,598 |
| 2025-01-14 | 2025-01-10 | 6.553 | 326,869,520 | +560,354 | 1.00% | 2,141,884,885 |
| 2025-01-13 | 2025-01-09 | 6.606 | 326,309,166 | +304,615 | 0.99% | 2,155,625,200 |
| 2025-01-10 | 2025-01-08 | 6.649 | 326,004,551 | +668,139 | 0.99% | 2,167,529,611 |
| 2025-01-09 | 2025-01-07 | 6.681 | 325,336,412 | -62,023 | 0.99% | 2,173,503,458 |
| 2025-01-08 | 2025-01-06 | 6.702 | 325,398,435 | -320,131 | 0.99% | 2,180,863,245 |
| 2025-01-07 | 2025-01-03 | 6.670 | 325,718,566 | -113,628 | 0.99% | 2,172,580,419 |
| 2025-01-06 | 2025-01-02 | 6.595 | 325,832,194 | +186,787 | 0.99% | 2,148,996,942 |
| 2025-01-03 | 2024-12-31 | 6.820 | 325,645,407 | -2,324,158 | 0.99% | 2,220,747,311 |
| 2025-01-02 | 2024-12-27 | 6.745 | 327,969,565 | -3,639,495 | 1.00% | 2,212,095,905 |
| 2024-12-30 | 2024-12-24 | 6.691 | 331,609,060 | -2,590,381 | 1.01% | 2,218,948,680 |
| 2024-12-27 | 2024-12-20 | 6.361 | 334,199,441 | -10,347 | 1.02% | 2,125,716,328 |
| 2024-12-23 | 2024-12-19 | 6.382 | 334,209,788 | -109,031 | 1.02% | 2,132,915,639 |
| 2024-12-20 | 2024-12-18 | 6.403 | 334,318,819 | -709,133 | 1.02% | 2,140,747,295 |
| 2024-12-19 | 2024-12-17 | 6.307 | 335,027,952 | +92,328 | 1.02% | 2,113,108,773 |
| 2024-12-18 | 2024-12-16 | 6.339 | 334,935,624 | +10,123 | 1.02% | 2,123,249,921 |
| 2024-12-17 | 2024-12-13 | 6.275 | 334,925,501 | +312,761 | 1.02% | 2,101,739,427 |
| 2024-12-16 | 2024-12-12 | 6.371 | 334,612,740 | -788,241 | 1.02% | 2,131,916,216 |
| 2024-12-13 | 2024-12-11 | 6.243 | 335,400,981 | -57,162 | 1.02% | 2,093,984,797 |
| 2024-12-12 | 2024-12-10 | 6.329 | 335,458,143 | -645,928 | 1.02% | 2,122,982,242 |
| 2024-12-11 | 2024-12-09 | 6.361 | 336,104,071 | +282,144 | 1.02% | 2,137,830,960 |
| 2024-12-10 | 2024-12-06 | 6.211 | 335,821,927 | +3,504 | 1.02% | 2,085,860,998 |
| 2024-12-09 | 2024-12-05 | 6.104 | 335,818,423 | +371,745 | 1.02% | 2,050,000,072 |
| 2024-12-06 | 2024-12-04 | 6.169 | 335,446,678 | +113,004 | 1.02% | 2,069,210,452 |
| 2024-12-05 | 2024-12-03 | 6.137 | 335,333,674 | +459,522 | 1.02% | 2,057,777,155 |
| 2024-12-04 | 2024-12-02 | 6.040 | 334,874,152 | +94,037 | 1.02% | 2,022,792,747 |
| 2024-12-03 | 2024-11-29 | 5.998 | 334,780,115 | +521,700 | 1.02% | 2,007,933,380 |
| 2024-12-02 | 2024-11-28 | 6.030 | 334,258,415 | +412,257 | 1.02% | 2,015,506,147 |
| 2024-11-29 | 2024-11-27 | 6.126 | 333,846,158 | +546,184 | 1.02% | 2,045,086,136 |
| 2024-11-28 | 2024-11-26 | 6.147 | 333,299,974 | +54,684 | 1.02% | 2,048,854,382 |
| 2024-11-27 | 2024-11-25 | 6.147 | 333,245,290 | +133,689 | 1.02% | 2,048,518,229 |
| 2024-11-26 | 2024-11-22 | 6.179 | 333,111,601 | +42,953 | 1.02% | 2,058,361,505 |
| 2024-11-25 | 2024-11-21 | 6.265 | 333,068,648 | -427,195 | 1.02% | 2,086,532,651 |
| 2024-11-22 | 2024-11-20 | 6.318 | 333,495,843 | -297,034 | 1.02% | 2,107,004,491 |
| 2024-11-21 | 2024-11-19 | 6.307 | 333,792,877 | -80,140 | 1.02% | 2,105,318,832 |
| 2024-11-20 | 2024-11-18 | 6.339 | 333,873,017 | -56,017 | 1.02% | 2,116,513,760 |
| 2024-11-19 | 2024-11-15 | 6.190 | 333,929,034 | +98,635 | 1.02% | 2,066,976,335 |
| 2024-11-18 | 2024-11-14 | 6.147 | 333,830,399 | +657,357 | 1.02% | 2,052,114,999 |
| 2024-11-15 | 2024-11-13 | 6.243 | 333,173,042 | +178,646 | 1.02% | 2,080,075,266 |
| 2024-11-14 | 2024-11-12 | 6.297 | 332,994,396 | +159,369 | 1.02% | 2,096,728,827 |
| 2024-11-13 | 2024-11-11 | 6.361 | 332,835,027 | +585,503 | 1.01% | 2,117,037,807 |
| 2024-11-12 | 2024-11-08 | 6.457 | 332,249,524 | +1,494,323 | 1.01% | 2,145,226,098 |
| 2024-11-11 | 2024-11-07 | 6.521 | 330,755,201 | -422,266 | 1.01% | 2,156,757,028 |
| 2024-11-08 | 2024-11-06 | 6.371 | 331,177,467 | +412,958 | 1.01% | 2,110,029,081 |
| 2024-11-07 | 2024-11-05 | 6.446 | 330,764,509 | -1,483,792 | 1.01% | 2,132,107,863 |
| 2024-11-06 | 2024-11-04 | 6.297 | 332,248,301 | +363,566 | 1.01% | 2,092,030,973 |
| 2024-11-05 | 2024-11-01 | 6.382 | 331,884,735 | +1,056,058 | 1.01% | 2,118,077,229 |
| 2024-11-04 | 2024-10-31 | 6.286 | 330,828,677 | +1,604,170 | 1.01% | 2,079,561,520 |
| 2024-11-01 | 2024-10-30 | 6.467 | 329,224,507 | +84,331 | 1.00% | 2,129,208,101 |
| 2024-10-31 | 2024-10-29 | 6.521 | 329,140,176 | -39,509 | 1.00% | 2,146,225,927 |
| 2024-10-30 | 2024-10-28 | 6.542 | 329,179,685 | -31,433 | 1.00% | 2,153,509,686 |
| 2024-10-29 | 2024-10-25 | 6.606 | 329,211,118 | -399,775 | 1.00% | 2,174,795,733 |
| 2024-10-28 | 2024-10-24 | 6.542 | 329,610,893 | +54,006 | 1.00% | 2,156,330,670 |
| 2024-10-25 | 2024-10-23 | 6.521 | 329,556,887 | -232,975 | 1.00% | 2,148,943,176 |
| 2024-10-24 | 2024-10-22 | 6.521 | 329,789,862 | -1,744 | 1.01% | 2,150,462,337 |
| 2024-10-23 | 2024-10-21 | 6.574 | 329,791,606 | -31,902 | 1.01% | 2,168,071,694 |
| 2024-10-22 | 2024-10-18 | 6.702 | 329,823,508 | -841,008 | 1.01% | 2,210,520,668 |
| 2024-10-21 | 2024-10-17 | 6.521 | 330,664,516 | -923,789 | 1.01% | 2,156,165,698 |
| 2024-10-18 | 2024-10-16 | 6.606 | 331,588,305 | -2,435,861 | 1.01% | 2,190,499,626 |
| 2024-10-17 | 2024-10-15 | 6.414 | 334,024,166 | -490,527 | 1.02% | 2,142,425,308 |
| 2024-10-16 | 2024-10-14 | 6.435 | 334,514,693 | -607,002 | 1.02% | 2,152,711,545 |
| 2024-10-15 | 2024-10-10 | 6.329 | 335,121,695 | -416,832 | 1.02% | 2,120,852,996 |
| 2024-10-14 | 2024-10-09 | 6.158 | 335,538,527 | +260,500 | 1.02% | 2,066,196,095 |
| 2024-10-10 | 2024-10-08 | 6.350 | 335,278,027 | +828,789 | 1.02% | 2,128,998,657 |
| 2024-10-09 | 2024-10-07 | 6.627 | 334,449,238 | -1,422,451 | 1.02% | 2,216,537,793 |
| 2024-10-08 | 2024-10-04 | 6.574 | 335,871,689 | -2,548,571 | 1.02% | 2,208,042,559 |
| 2024-10-07 | 2024-10-03 | 6.457 | 338,420,260 | -410,386 | 1.03% | 2,185,068,514 |
| 2024-10-04 | 2024-10-02 | 6.531 | 338,830,646 | +459,678 | 1.03% | 2,213,030,684 |
| 2024-10-03 | 2024-09-30 | 6.361 | 338,370,968 | -1,799,292 | 1.03% | 2,152,249,835 |
| 2024-10-02 | 2024-09-27 | 6.393 | 340,170,260 | -111,449 | 1.04% | 2,174,585,531 |
| 2024-09-30 | 2024-09-26 | 6.553 | 340,281,709 | -2,382,114 | 1.04% | 2,229,771,222 |
| 2024-09-27 | 2024-09-25 | 6.339 | 342,663,823 | -1,244,343 | 1.04% | 2,172,241,120 |
| 2024-09-26 | 2024-09-24 | 6.254 | 343,908,166 | -1,878,757 | 1.05% | 2,150,767,344 |
| 2024-09-25 | 2024-09-23 | 5.880 | 345,786,923 | -145,701 | 1.05% | 2,033,356,337 |
| 2024-09-24 | 2024-09-20 | 5.806 | 345,932,624 | +506,944 | 1.05% | 2,008,370,116 |
| 2024-09-23 | 2024-09-19 | 5.731 | 345,425,680 | +123,492 | 1.05% | 1,979,621,840 |
| 2024-09-20 | 2024-09-17 | 5.774 | 345,302,188 | -136,567 | 1.05% | 1,993,654,627 |
| 2024-09-19 | 2024-09-16 | 5.646 | 345,438,755 | +135,127 | 1.05% | 1,950,204,083 |
| 2024-09-17 | 2024-09-13 | 5.656 | 345,303,628 | +99,118 | 1.05% | 1,953,126,356 |
| 2024-09-16 | 2024-09-12 | 5.603 | 345,204,510 | +749,600 | 1.05% | 1,934,145,288 |
| 2024-09-13 | 2024-09-11 | 5.486 | 344,454,910 | +571,055 | 1.05% | 1,889,508,406 |
| 2024-09-12 | 2024-09-10 | 5.592 | 343,883,855 | +424,570 | 1.05% | 1,923,075,802 |
| 2024-09-11 | 2024-09-09 | 5.582 | 343,459,285 | +421,083 | 1.05% | 1,917,036,050 |
| 2024-09-10 | 2024-09-05 | 5.710 | 343,038,202 | +646,827 | 1.05% | 1,958,617,358 |
| 2024-09-09 | 2024-09-04 | 5.774 | 342,391,375 | +973,085 | 1.04% | 1,976,848,606 |
| 2024-09-05 | 2024-09-03 | 5.827 | 341,418,290 | +814,267 | 1.04% | 1,989,448,747 |
| 2024-09-04 | 2024-09-02 | 6.008 | 340,604,023 | +123,204 | 1.04% | 2,046,498,816 |
| 2024-09-03 | 2024-08-30 | 6.030 | 340,480,819 | -182,185 | 1.04% | 2,053,025,901 |
| 2024-09-02 | 2024-08-29 | 6.179 | 340,663,004 | +984,670 | 1.04% | 2,105,023,096 |
| 2024-08-30 | 2024-08-28 | 6.595 | 339,678,334 | -938,531 | 1.04% | 2,240,317,914 |
| 2024-08-29 | 2024-08-27 | 6.713 | 340,616,865 | -1,804,204 | 1.04% | 2,286,494,297 |
| 2024-08-28 | 2024-08-26 | 6.606 | 342,421,069 | -1,056,106 | 1.04% | 2,262,061,757 |
| 2024-08-27 | 2024-08-23 | 6.553 | 343,477,175 | -602,158 | 1.05% | 2,250,710,221 |
| 2024-08-26 | 2024-08-22 | 6.542 | 344,079,333 | -595,887 | 1.05% | 2,250,983,916 |
| 2024-08-23 | 2024-08-21 | 6.457 | 344,675,220 | -185,248 | 1.05% | 2,225,454,737 |
| 2024-08-22 | 2024-08-20 | 6.467 | 344,860,468 | -138,294 | 1.05% | 2,230,331,237 |
| 2024-08-21 | 2024-08-19 | 6.521 | 344,998,762 | -646,985 | 1.05% | 2,249,635,085 |
| 2024-08-20 | 2024-08-16 | 6.457 | 345,645,747 | -1,167,641 | 1.05% | 2,231,721,112 |
| 2024-08-19 | 2024-08-15 | 6.329 | 346,813,388 | -447,688 | 1.06% | 2,194,845,108 |
| 2024-08-16 | 2024-08-14 | 6.243 | 347,261,076 | -694,883 | 1.06% | 2,168,030,074 |
| 2024-08-15 | 2024-08-13 | 6.137 | 347,955,959 | -1,525,082 | 1.06% | 2,135,233,885 |
| 2024-08-14 | 2024-08-12 | 6.147 | 349,481,041 | -215,122 | 1.07% | 2,148,322,286 |
| 2024-08-13 | 2024-08-09 | 6.051 | 349,696,163 | -125,752 | 1.07% | 2,116,056,481 |
| 2024-08-12 | 2024-08-08 | 5.998 | 349,821,915 | -37,910 | 1.07% | 2,098,150,603 |
| 2024-08-09 | 2024-08-07 | 5.966 | 349,859,825 | -97,696 | 1.07% | 2,087,176,672 |
| 2024-08-08 | 2024-08-06 | 5.880 | 349,957,521 | -229,568 | 1.07% | 2,057,881,012 |
| 2024-08-07 | 2024-08-05 | 5.902 | 350,187,089 | -314,732 | 1.07% | 2,066,705,480 |
| 2024-08-06 | 2024-08-02 | 6.008 | 350,501,821 | +13,586 | 1.07% | 2,105,969,141 |
| 2024-08-05 | 2024-08-01 | 5.976 | 350,488,235 | +1,009,587 | 1.07% | 2,094,666,085 |
| 2024-08-02 | 2024-07-31 | 6.062 | 349,478,648 | +747,084 | 1.07% | 2,118,469,971 |
| 2024-08-01 | 2024-07-30 | 6.030 | 348,731,564 | -70,596 | 1.06% | 2,102,776,113 |
| 2024-07-31 | 2024-07-29 | 6.104 | 348,802,160 | -165,069 | 1.06% | 2,129,259,159 |
| 2024-07-30 | 2024-07-26 | 5.966 | 348,967,229 | +113,753 | 1.06% | 2,081,851,666 |
| 2024-07-29 | 2024-07-25 | 6.019 | 348,853,476 | -54,844 | 1.06% | 2,099,788,188 |
| 2024-07-26 | 2024-07-24 | 6.201 | 348,908,320 | -273,888 | 1.06% | 2,163,419,738 |
| 2024-07-25 | 2024-07-23 | 6.115 | 349,182,208 | -237,905 | 1.06% | 2,135,305,696 |
| 2024-07-24 | 2024-07-22 | 6.040 | 349,420,113 | -73,151 | 1.07% | 2,110,656,991 |
| 2024-07-23 | 2024-07-19 | 5.912 | 349,493,264 | +158,355 | 1.07% | 2,066,340,577 |
| 2024-07-22 | 2024-07-18 | 6.030 | 349,334,909 | -60,933 | 1.06% | 2,106,414,154 |
| 2024-07-19 | 2024-07-17 | 5.998 | 349,395,842 | +122,897 | 1.07% | 2,095,595,116 |
| 2024-07-18 | 2024-07-16 | 6.062 | 349,272,945 | +95,014 | 1.06% | 2,117,223,040 |
| 2024-07-17 | 2024-07-15 | 6.243 | 349,177,931 | -118,046 | 1.06% | 2,179,997,437 |
| 2024-07-16 | 2024-07-12 | 6.297 | 349,295,977 | -780,519 | 1.06% | 2,199,373,181 |
| 2024-07-15 | 2024-07-11 | 6.147 | 350,076,496 | -70,255 | 1.07% | 2,151,982,654 |
| 2024-07-12 | 2024-07-10 | 6.126 | 350,146,751 | -100,073 | 1.07% | 2,144,940,863 |
| 2024-07-11 | 2024-07-09 | 6.169 | 350,246,824 | +12,774 | 1.07% | 2,160,505,488 |
| 2024-07-10 | 2024-07-08 | 6.083 | 350,234,050 | -201,393 | 1.07% | 2,130,524,592 |
| 2024-07-09 | 2024-07-05 | 6.094 | 350,435,443 | +84,055 | 1.07% | 2,135,489,607 |
| 2024-07-08 | 2024-07-04 | 6.233 | 350,351,388 | -70,956 | 1.07% | 2,183,584,582 |
| 2024-07-05 | 2024-07-03 | 6.158 | 350,422,344 | -398,981 | 1.07% | 2,157,848,416 |
| 2024-07-04 | 2024-07-02 | 6.179 | 350,821,325 | -156,868 | 1.07% | 2,167,793,341 |
| 2024-07-03 | 2024-06-28 | 7.012 | 350,978,193 | -264,221 | 1.07% | 2,461,191,911 |
| 2024-07-02 | 2024-06-27 | 6.909 | 351,242,414 | +23,802,624 | 1.07% | 2,426,882,571 |
| 2024-06-28 | 2024-06-26 | 7.035 | 327,439,790 | -57,421 | 1.07% | 2,303,623,179 |
| 2024-06-27 | 2024-06-25 | 7.035 | 327,497,211 | -1,763,297 | 1.07% | 2,304,027,150 |
| 2024-06-26 | 2024-06-24 | 7.012 | 329,260,508 | -244,325 | 1.08% | 2,308,899,285 |
| 2024-06-25 | 2024-06-21 | 7.001 | 329,504,833 | +13,611 | 1.08% | 2,306,843,232 |
| 2024-06-24 | 2024-06-20 | 7.150 | 329,491,222 | -283,315 | 1.08% | 2,355,747,490 |
| 2024-06-21 | 2024-06-19 | 7.127 | 329,774,537 | -755,241 | 1.08% | 2,350,228,220 |
| 2024-06-20 | 2024-06-18 | 6.841 | 330,529,778 | -147,734 | 1.08% | 2,261,083,739 |
| 2024-06-19 | 2024-06-17 | 6.715 | 330,677,512 | +65,511 | 1.08% | 2,220,483,924 |
| 2024-06-18 | 2024-06-14 | 6.704 | 330,612,001 | +44,265 | 1.08% | 2,216,262,004 |
| 2024-06-17 | 2024-06-13 | 6.681 | 330,567,736 | +670,780 | 1.08% | 2,208,402,252 |
| 2024-06-14 | 2024-06-12 | 6.635 | 329,896,956 | -512,531 | 1.08% | 2,188,825,666 |
| 2024-06-13 | 2024-06-11 | 6.738 | 330,409,487 | +506,755 | 1.08% | 2,226,243,550 |
| 2024-06-12 | 2024-06-07 | 6.852 | 329,902,732 | -21,264 | 1.08% | 2,260,568,154 |
| 2024-06-11 | 2024-06-06 | 6.784 | 329,923,996 | +15,337 | 1.08% | 2,238,068,980 |
| 2024-06-07 | 2024-06-05 | 6.864 | 329,908,659 | +797,448 | 1.08% | 2,264,382,739 |
| 2024-06-06 | 2024-06-04 | 6.806 | 329,111,211 | +712,290 | 1.08% | 2,240,085,078 |
| 2024-06-05 | 2024-06-03 | 6.818 | 328,398,921 | -159,732 | 1.07% | 2,238,993,599 |
| 2024-06-04 | 2024-05-31 | 6.738 | 328,558,653 | +53,524 | 1.07% | 2,213,772,942 |
| 2024-06-03 | 2024-05-30 | 6.726 | 328,505,129 | -189,695 | 1.07% | 2,209,654,391 |
| 2024-05-31 | 2024-05-29 | 6.875 | 328,694,824 | -1,740,638 | 1.07% | 2,259,811,467 |
| 2024-05-30 | 2024-05-28 | 7.012 | 330,435,462 | +43,122 | 1.08% | 2,317,138,507 |
| 2024-05-29 | 2024-05-27 | 7.012 | 330,392,340 | -113,144 | 1.08% | 2,316,836,119 |
| 2024-05-28 | 2024-05-24 | 6.955 | 330,505,484 | -1,111,376 | 1.08% | 2,298,725,535 |
| 2024-05-27 | 2024-05-23 | 7.035 | 331,616,860 | -27,034 | 1.08% | 2,333,009,941 |
| 2024-05-24 | 2024-05-22 | 7.150 | 331,643,894 | -807,731 | 1.08% | 2,371,138,346 |
| 2024-05-23 | 2024-05-21 | 7.138 | 332,451,625 | -194,932 | 1.09% | 2,373,110,280 |
| 2024-05-22 | 2024-05-20 | 7.173 | 332,646,557 | -394,746 | 1.09% | 2,385,917,619 |
| 2024-05-21 | 2024-05-17 | 7.115 | 333,041,303 | -761,713 | 1.09% | 2,369,699,912 |
| 2024-05-20 | 2024-05-16 | 7.127 | 333,803,016 | -2,433,691 | 1.09% | 2,378,938,275 |
| 2024-05-17 | 2024-05-14 | 6.852 | 336,236,707 | -308,922 | 1.10% | 2,303,969,984 |
| 2024-05-16 | 2024-05-13 | 6.944 | 336,545,629 | -1,091,199 | 1.10% | 2,336,885,943 |
| 2024-05-14 | 2024-05-10 | 6.875 | 337,636,828 | -7,076,500 | 1.10% | 2,321,288,684 |
| 2024-05-13 | 2024-05-09 | 6.566 | 344,713,328 | -1,229,118 | 1.13% | 2,263,470,499 |
| 2024-05-10 | 2024-05-08 | 6.532 | 345,942,446 | -441,984 | 1.13% | 2,259,669,016 |
| 2024-05-09 | 2024-05-07 | 6.463 | 346,384,430 | -345,074 | 1.13% | 2,238,781,352 |
| 2024-05-08 | 2024-05-06 | 6.429 | 346,729,504 | -381,462 | 1.13% | 2,229,112,487 |
| 2024-05-07 | 2024-05-03 | 6.383 | 347,110,966 | -1,476,192 | 1.13% | 2,215,681,869 |
| 2024-05-06 | 2024-05-02 | 6.326 | 348,587,158 | -65,752 | 1.14% | 2,205,166,497 |
| 2024-05-03 | 2024-04-30 | 6.475 | 348,652,910 | -1,144,083 | 1.14% | 2,257,431,580 |
| 2024-05-02 | 2024-04-29 | 6.383 | 349,796,993 | -1,091,714 | 1.14% | 2,232,827,341 |
| 2024-04-30 | 2024-04-26 | 6.166 | 350,888,707 | -298,048 | 1.15% | 2,163,530,525 |
| 2024-04-29 | 2024-04-25 | 6.223 | 351,186,755 | -752,348 | 1.15% | 2,185,455,152 |
| 2024-04-26 | 2024-04-24 | 6.212 | 351,939,103 | -676,867 | 1.15% | 2,186,111,069 |
| 2024-04-25 | 2024-04-23 | 6.154 | 352,615,970 | +1,071,926 | 1.15% | 2,170,146,856 |
| 2024-04-24 | 2024-04-22 | 6.132 | 351,544,044 | -564,237 | 1.15% | 2,155,506,837 |
| 2024-04-23 | 2024-04-19 | 6.097 | 352,108,281 | -163,614 | 1.15% | 2,146,882,712 |
| 2024-04-22 | 2024-04-18 | 6.109 | 352,271,895 | -835,097 | 1.15% | 2,151,910,098 |
| 2024-04-19 | 2024-04-17 | 5.949 | 353,106,992 | -135,567 | 1.15% | 2,100,460,562 |
| 2024-04-18 | 2024-04-16 | 5.903 | 353,242,559 | +223,684 | 1.15% | 2,085,103,391 |
| 2024-04-17 | 2024-04-15 | 5.949 | 353,018,875 | -720,989 | 1.15% | 2,099,936,397 |
| 2024-04-16 | 2024-04-12 | 5.926 | 353,739,864 | -42,690 | 1.16% | 2,096,132,034 |
| 2024-04-15 | 2024-04-11 | 6.006 | 353,782,554 | -308,736 | 1.16% | 2,124,714,526 |
| 2024-04-12 | 2024-04-10 | 6.051 | 354,091,290 | -222,974 | 1.16% | 2,142,771,132 |
| 2024-04-11 | 2024-04-09 | 5.971 | 354,314,264 | -445,329 | 1.16% | 2,115,748,347 |
| 2024-04-10 | 2024-04-08 | 6.040 | 354,759,593 | -3,382,610 | 1.16% | 2,142,757,093 |
| 2024-04-09 | 2024-04-05 | 5.846 | 358,142,203 | -118,013 | 1.17% | 2,093,540,041 |
| 2024-04-08 | 2024-04-03 | 6.006 | 358,260,216 | -202,368 | 1.17% | 2,151,606,054 |
| 2024-04-05 | 2024-04-02 | 5.971 | 358,462,584 | +241,891 | 1.17% | 2,140,519,580 |
| 2024-04-03 | 2024-03-28 | 5.880 | 358,220,693 | +641,203 | 1.17% | 2,106,292,394 |
| 2024-04-02 | 2024-03-27 | 6.040 | 357,579,490 | -56,209 | 1.17% | 2,159,789,343 |
| 2024-03-28 | 2024-03-26 | 6.086 | 357,635,699 | -1,138,893 | 1.17% | 2,176,493,459 |
| 2024-03-27 | 2024-03-25 | 5.960 | 358,774,592 | -20,875 | 1.17% | 2,138,278,520 |
| 2024-03-26 | 2024-03-22 | 6.006 | 358,795,467 | -66,291 | 1.17% | 2,154,820,615 |
| 2024-03-25 | 2024-03-21 | 6.029 | 358,861,758 | -167,431 | 1.17% | 2,163,429,096 |
| 2024-03-22 | 2024-03-20 | 5.903 | 359,029,189 | -110,102 | 1.17% | 2,119,260,436 |
| 2024-03-21 | 2024-03-19 | 5.846 | 359,139,291 | -8,191 | 1.17% | 2,099,368,574 |
| 2024-03-20 | 2024-03-18 | 5.937 | 359,147,482 | -192,482 | 1.17% | 2,132,284,032 |
| 2024-03-19 | 2024-03-15 | 5.914 | 359,339,964 | -127,082 | 1.17% | 2,125,205,513 |
| 2024-03-18 | 2024-03-14 | 5.983 | 359,467,046 | -946 | 1.17% | 2,150,629,717 |
| 2024-03-15 | 2024-03-13 | 5.983 | 359,467,992 | -109,271 | 1.17% | 2,150,635,376 |
| 2024-03-14 | 2024-03-12 | 6.040 | 359,577,263 | -557,062 | 1.17% | 2,171,855,944 |
| 2024-03-13 | 2024-03-11 | 6.006 | 360,134,325 | -227,546 | 1.18% | 2,162,861,404 |
| 2024-03-12 | 2024-03-08 | 5.971 | 360,361,871 | -707,664 | 1.18% | 2,151,860,962 |
| 2024-03-11 | 2024-03-07 | 5.949 | 361,069,535 | +898,295 | 1.18% | 2,147,825,831 |
| 2024-03-08 | 2024-03-06 | 5.960 | 360,171,240 | -453,395 | 1.18% | 2,146,602,472 |
| 2024-03-07 | 2024-03-05 | 5.868 | 360,624,635 | -571,304 | 1.18% | 2,116,301,924 |
| 2024-03-06 | 2024-03-04 | 5.914 | 361,195,939 | -71,075 | 1.18% | 2,136,182,105 |
| 2024-03-05 | 2024-03-01 | 5.926 | 361,267,014 | +37,865 | 1.18% | 2,140,735,150 |
| 2024-03-04 | 2024-02-29 | 5.880 | 361,229,149 | -47,296 | 1.18% | 2,123,981,735 |
| 2024-03-01 | 2024-02-28 | 5.891 | 361,276,445 | -52,451 | 1.18% | 2,128,392,631 |
| 2024-02-29 | 2024-02-27 | 5.926 | 361,328,896 | -17,801 | 1.18% | 2,141,101,840 |
| 2024-02-28 | 2024-02-26 | 5.914 | 361,346,697 | +1,510,383 | 1.18% | 2,137,073,717 |
| 2024-02-27 | 2024-02-23 | 5.983 | 359,836,314 | +34,481 | 1.18% | 2,152,838,984 |
| 2024-02-26 | 2024-02-22 | 5.983 | 359,801,833 | +1,161,700 | 1.18% | 2,152,632,690 |
| 2024-02-23 | 2024-02-21 | 5.868 | 358,640,133 | -1,709,828 | 1.17% | 2,104,656,005 |
| 2024-02-22 | 2024-02-20 | 5.731 | 360,349,961 | -1,022,778 | 1.18% | 2,065,223,585 |
| 2024-02-21 | 2024-02-19 | 5.594 | 361,372,739 | -1,198,867 | 1.18% | 2,021,478,457 |
| 2024-02-20 | 2024-02-16 | 5.582 | 362,571,606 | -426,243 | 1.18% | 2,024,037,167 |
| 2024-02-19 | 2024-02-15 | 5.502 | 362,997,849 | -42,263 | 1.19% | 1,997,349,194 |
| 2024-02-16 | 2024-02-14 | 5.422 | 363,040,112 | +100,309 | 1.19% | 1,968,510,905 |
| 2024-02-15 | 2024-02-09 | 5.377 | 362,939,803 | -29,716 | 1.19% | 1,951,359,683 |
| 2024-02-14 | 2024-02-07 | 5.479 | 362,969,519 | -968,750 | 1.19% | 1,988,888,974 |
| 2024-02-08 | 2024-02-06 | 5.537 | 363,938,269 | -2,105,456 | 1.19% | 2,015,013,488 |
| 2024-02-07 | 2024-02-05 | 5.342 | 366,043,725 | -1,730,908 | 1.20% | 1,955,486,030 |
| 2024-02-06 | 2024-02-02 | 5.331 | 367,774,633 | -2,230,834 | 1.20% | 1,960,525,784 |
| 2024-02-05 | 2024-02-01 | 5.319 | 370,005,467 | -1,569,001 | 1.21% | 1,968,185,213 |
| 2024-02-02 | 2024-01-31 | 5.285 | 371,574,468 | -1,376,640 | 1.21% | 1,963,779,450 |
| 2024-02-01 | 2024-01-30 | 5.331 | 372,951,108 | -1,064,315 | 1.22% | 1,988,120,435 |
| 2024-01-31 | 2024-01-29 | 5.388 | 374,015,423 | -3,116,004 | 1.22% | 2,015,186,704 |
| 2024-01-30 | 2024-01-26 | 5.342 | 377,131,427 | -1,386,862 | 1.23% | 2,014,718,971 |
| 2024-01-29 | 2024-01-25 | 5.354 | 378,518,289 | -131,199 | 1.24% | 2,026,457,930 |
| 2024-01-26 | 2024-01-24 | 5.274 | 378,649,488 | +413,425 | 1.24% | 1,996,839,551 |
| 2024-01-25 | 2024-01-23 | 5.079 | 378,236,063 | -3,526,038 | 1.24% | 1,921,103,553 |
| 2024-01-24 | 2024-01-22 | 4.988 | 381,762,101 | +247,999 | 1.25% | 1,904,075,532 |
| 2024-01-23 | 2024-01-19 | 5.102 | 381,514,102 | -42,956 | 1.25% | 1,946,481,700 |
| 2024-01-22 | 2024-01-18 | 5.091 | 381,557,058 | +232,585 | 1.25% | 1,942,336,061 |
| 2024-01-19 | 2024-01-17 | 5.091 | 381,324,473 | +626,473 | 1.25% | 1,941,152,075 |
| 2024-01-18 | 2024-01-16 | 5.319 | 380,698,000 | +36,233 | 1.24% | 2,025,062,441 |
| 2024-01-17 | 2024-01-15 | 5.411 | 380,661,767 | +18,484 | 1.24% | 2,059,706,174 |
| 2024-01-16 | 2024-01-12 | 5.422 | 380,643,283 | +129,377 | 1.24% | 2,063,960,507 |
| 2024-01-15 | 2024-01-11 | 5.411 | 380,513,906 | +20,672 | 1.24% | 2,058,906,119 |
| 2024-01-12 | 2024-01-10 | 5.434 | 380,493,234 | +15,740 | 1.24% | 2,067,499,527 |
| 2024-01-11 | 2024-01-09 | 5.479 | 380,477,494 | -60,051 | 1.24% | 2,084,823,802 |
| 2024-01-10 | 2024-01-08 | 5.422 | 380,537,545 | +150,677 | 1.24% | 2,063,387,164 |
| 2024-01-09 | 2024-01-05 | 5.514 | 380,386,868 | -59,265 | 1.24% | 2,097,381,459 |
| 2024-01-08 | 2024-01-04 | 5.537 | 380,446,133 | -40,898 | 1.24% | 2,106,412,419 |
| 2024-01-05 | 2024-01-03 | 5.502 | 380,487,031 | -36,545 | 1.24% | 2,093,581,179 |
| 2024-01-04 | 2024-01-02 | 5.502 | 380,523,576 | -13,344 | 1.24% | 2,093,782,264 |
| 2024-01-03 | 2023-12-29 | 5.571 | 380,536,920 | -352,831 | 1.24% | 2,119,974,469 |
| 2024-01-02 | 2023-12-28 | 5.548 | 380,889,751 | -148,924 | 1.24% | 2,113,225,761 |
| 2023-12-29 | 2023-12-27 | 5.502 | 381,038,675 | -454,848 | 1.24% | 2,096,616,530 |
| 2023-12-28 | 2023-12-22 | 5.399 | 381,493,523 | -151,151 | 1.25% | 2,059,842,613 |
| 2023-12-27 | 2023-12-21 | 5.388 | 381,644,674 | -182,983 | 1.25% | 2,056,292,938 |
| 2023-12-22 | 2023-12-20 | 5.285 | 381,827,657 | -22,257 | 1.25% | 2,017,967,785 |
| 2023-12-21 | 2023-12-19 | 5.296 | 381,849,914 | -21,079 | 1.25% | 2,022,453,564 |
| 2023-12-20 | 2023-12-18 | 5.342 | 381,870,993 | -14,450 | 1.25% | 2,040,038,774 |
| 2023-12-19 | 2023-12-15 | 5.354 | 381,885,443 | -27,787,101 | 1.25% | 2,044,484,526 |
| 2023-12-18 | 2023-12-14 | 5.308 | 409,672,544 | +2,043,919 | 1.34% | 2,174,501,493 |
| 2023-12-15 | 2023-12-13 | 5.274 | 407,628,625 | +4,283 | 1.33% | 2,149,663,439 |
| 2023-12-14 | 2023-12-12 | 5.342 | 407,624,342 | -200,270 | 1.33% | 2,177,618,824 |
| 2023-12-13 | 2023-12-11 | 5.205 | 407,824,612 | +65,792 | 1.33% | 2,122,705,275 |
| 2023-12-12 | 2023-12-08 | 5.296 | 407,758,820 | -53,433 | 1.33% | 2,159,679,101 |
| 2023-12-11 | 2023-12-07 | 5.239 | 407,812,253 | -43,529 | 1.33% | 2,136,636,382 |
| 2023-12-08 | 2023-12-06 | 5.251 | 407,855,782 | -21,599 | 1.33% | 2,141,530,085 |
| 2023-12-07 | 2023-12-05 | 5.148 | 407,877,381 | +176,092 | 1.33% | 2,099,650,485 |
| 2023-12-06 | 2023-12-04 | 5.262 | 407,701,289 | -13,834 | 1.33% | 2,145,382,763 |
| 2023-12-05 | 2023-12-01 | 5.274 | 407,715,123 | -48,948 | 1.33% | 2,150,119,593 |
| 2023-12-04 | 2023-11-30 | 5.274 | 407,764,071 | +147,271 | 1.33% | 2,150,377,725 |
| 2023-12-01 | 2023-11-29 | 5.239 | 407,616,800 | +79,840 | 1.33% | 2,135,612,352 |
| 2023-11-30 | 2023-11-28 | 5.342 | 407,536,960 | -90,418 | 1.33% | 2,177,152,010 |
| 2023-11-29 | 2023-11-27 | 5.331 | 407,627,378 | +6,517 | 1.33% | 2,172,972,013 |
| 2023-11-28 | 2023-11-24 | 5.342 | 407,620,861 | +107,188 | 1.33% | 2,177,600,228 |
| 2023-11-27 | 2023-11-23 | 5.411 | 407,513,673 | -45,368 | 1.33% | 2,204,997,982 |
| 2023-11-24 | 2023-11-22 | 5.388 | 407,559,041 | -52,955 | 1.33% | 2,195,918,965 |
| 2023-11-23 | 2023-11-21 | 5.388 | 407,611,996 | -217,559 | 1.33% | 2,196,204,286 |
| 2023-11-22 | 2023-11-20 | 5.354 | 407,829,555 | -24,323 | 1.33% | 2,183,380,460 |
| 2023-11-21 | 2023-11-17 | 5.239 | 407,853,878 | +2,281,611 | 1.33% | 2,136,854,466 |
| 2023-11-20 | 2023-11-16 | 5.319 | 405,572,267 | +132,502 | 1.33% | 2,157,377,147 |
| 2023-11-17 | 2023-11-15 | 5.399 | 405,439,765 | +1,772,101 | 1.32% | 2,189,138,359 |
| 2023-11-16 | 2023-11-14 | 5.251 | 403,667,664 | -18,963 | 1.32% | 2,119,539,516 |
| 2023-11-15 | 2023-11-13 | 5.251 | 403,686,627 | +65,806 | 1.32% | 2,119,639,085 |
| 2023-11-14 | 2023-11-10 | 5.182 | 403,620,821 | +300,806 | 1.32% | 2,091,590,373 |
| 2023-11-13 | 2023-11-09 | 5.274 | 403,320,015 | +18,079 | 1.32% | 2,126,941,626 |
| 2023-11-10 | 2023-11-08 | 5.262 | 403,301,936 | +113,957 | 1.32% | 2,122,232,735 |
| 2023-11-09 | 2023-11-07 | 5.342 | 403,187,979 | -141,389 | 1.32% | 2,153,918,798 |
| 2023-11-08 | 2023-11-06 | 5.422 | 403,329,368 | -63,115 | 1.32% | 2,186,971,172 |
| 2023-11-07 | 2023-11-03 | 5.411 | 403,392,483 | -105,359 | 1.32% | 2,182,698,815 |
| 2023-11-06 | 2023-11-02 | 5.365 | 403,497,842 | +160,804 | 1.32% | 2,164,805,735 |
| 2023-11-03 | 2023-11-01 | 5.319 | 403,337,038 | +3,409 | 1.32% | 2,145,487,202 |
| 2023-11-02 | 2023-10-31 | 5.296 | 403,333,629 | +125,881 | 1.32% | 2,136,241,245 |
| 2023-11-01 | 2023-10-30 | 5.319 | 403,207,748 | +187,770 | 1.32% | 2,144,799,465 |
| 2023-10-31 | 2023-10-27 | 5.514 | 403,019,978 | +2,468,783 | 1.32% | 2,222,176,160 |
| 2023-10-30 | 2023-10-26 | 5.388 | 400,551,195 | +8,216 | 1.31% | 2,158,160,848 |
| 2023-10-27 | 2023-10-25 | 5.377 | 400,542,979 | -9,442 | 1.31% | 2,153,534,592 |
| 2023-10-26 | 2023-10-24 | 5.319 | 400,552,421 | -9,152 | 1.31% | 2,130,674,875 |
| 2023-10-25 | 2023-10-20 | 5.342 | 400,561,573 | +403,232 | 1.31% | 2,139,887,960 |
| 2023-10-24 | 2023-10-19 | 5.411 | 400,158,341 | +111,894 | 1.31% | 2,165,199,337 |
| 2023-10-20 | 2023-10-18 | 5.571 | 400,046,447 | -120,110 | 1.31% | 2,228,662,213 |
| 2023-10-19 | 2023-10-17 | 5.582 | 400,166,557 | -24,742 | 1.31% | 2,233,909,029 |
| 2023-10-18 | 2023-10-16 | 5.525 | 400,191,299 | -183,400 | 1.31% | 2,211,157,322 |
| 2023-10-17 | 2023-10-13 | 5.560 | 400,374,699 | -466,806 | 1.31% | 2,225,910,844 |
| 2023-10-16 | 2023-10-12 | 5.640 | 400,841,505 | +4,883,440 | 1.31% | 2,260,603,908 |
| 2023-10-13 | 2023-10-11 | 5.422 | 395,958,065 | +1,874,416 | 1.29% | 2,147,001,786 |
| 2023-10-12 | 2023-10-10 | 5.399 | 394,083,649 | +4,952 | 1.29% | 2,127,821,953 |
| 2023-10-11 | 2023-10-09 | 5.399 | 394,078,697 | -216,532 | 1.29% | 2,127,795,215 |
| 2023-10-10 | 2023-10-06 | 5.239 | 394,295,229 | +2,094,003 | 1.29% | 2,065,817,114 |
| 2023-10-09 | 2023-10-05 | 5.091 | 392,201,226 | +338,609 | 1.28% | 1,996,520,752 |
| 2023-10-06 | 2023-10-04 | 5.136 | 391,862,617 | -42,367 | 1.28% | 2,012,727,805 |
| 2023-10-05 | 2023-10-03 | 5.182 | 391,904,984 | +44,583 | 1.28% | 2,030,878,114 |
| 2023-10-04 | 2023-09-29 | 5.422 | 391,860,401 | -585,212 | 1.28% | 2,124,783,039 |
| 2023-10-03 | 2023-09-28 | 5.365 | 392,445,613 | +439,367 | 1.28% | 2,105,509,436 |
| 2023-09-29 | 2023-09-27 | 5.411 | 392,006,246 | +1,459,862 | 1.28% | 2,121,089,521 |
| 2023-09-28 | 2023-09-26 | 5.365 | 390,546,384 | -84,669 | 1.28% | 2,095,319,885 |
| 2023-09-27 | 2023-09-25 | 5.365 | 390,631,053 | -30,596 | 1.28% | 2,095,774,143 |
| 2023-09-26 | 2023-09-22 | 5.457 | 390,661,649 | -520,245 | 1.28% | 2,131,689,906 |
| 2023-09-25 | 2023-09-21 | 5.262 | 391,181,894 | +50,002 | 1.28% | 2,058,455,333 |
| 2023-09-22 | 2023-09-20 | 5.331 | 391,131,892 | -205,289 | 1.28% | 2,085,038,201 |
| 2023-09-21 | 2023-09-19 | 5.319 | 391,337,181 | +979,899 | 1.28% | 2,081,655,872 |
| 2023-09-20 | 2023-09-18 | 5.262 | 390,357,282 | -48,604 | 1.28% | 2,054,116,106 |
| 2023-09-19 | 2023-09-15 | 5.262 | 390,405,886 | -48,927 | 1.28% | 2,054,371,867 |
| 2023-09-18 | 2023-09-14 | 5.262 | 390,454,813 | -100,334 | 1.28% | 2,054,629,328 |
| 2023-09-15 | 2023-09-13 | 5.194 | 390,555,147 | +874 | 1.28% | 2,028,350,901 |
| 2023-09-14 | 2023-09-12 | 5.171 | 390,554,273 | +42,253 | 1.28% | 2,019,410,915 |
| 2023-09-13 | 2023-09-11 | 5.182 | 390,512,020 | +49,015 | 1.28% | 2,023,659,680 |
| 2023-09-12 | 2023-09-07 | 5.205 | 390,463,005 | +185,527 | 1.28% | 2,032,339,040 |
| 2023-09-11 | 2023-09-06 | 5.216 | 390,277,478 | +24,507 | 1.28% | 2,035,837,939 |
| 2023-09-07 | 2023-09-05 | 5.194 | 390,252,971 | -22,668 | 1.28% | 2,026,781,547 |
| 2023-09-06 | 2023-09-04 | 5.331 | 390,275,639 | -748,712 | 1.28% | 2,080,473,704 |
| 2023-09-05 | 2023-08-31 | 5.136 | 391,024,351 | -67,630 | 1.28% | 2,008,422,211 |
| 2023-09-04 | 2023-08-30 | 5.102 | 391,091,981 | -157,350 | 1.28% | 1,995,347,957 |
| 2023-08-31 | 2023-08-29 | 5.113 | 391,249,331 | -72,191 | 1.28% | 2,000,626,430 |
| 2023-08-30 | 2023-08-28 | 4.999 | 391,321,522 | -445,468 | 1.28% | 1,956,230,572 |
| 2023-08-29 | 2023-08-25 | 4.999 | 391,766,990 | -125,911 | 1.28% | 1,958,457,483 |
| 2023-08-28 | 2023-08-24 | 4.942 | 391,892,901 | -221,619 | 1.28% | 1,936,671,734 |
| 2023-08-25 | 2023-08-23 | 4.908 | 392,114,520 | -19,009 | 1.28% | 1,924,310,225 |
| 2023-08-24 | 2023-08-22 | 4.896 | 392,133,529 | -13,049 | 1.28% | 1,919,917,723 |
| 2023-08-23 | 2023-08-21 | 4.873 | 392,146,578 | +43,288 | 1.28% | 1,911,009,735 |
| 2023-08-22 | 2023-08-18 | 4.953 | 392,103,290 | -38,901 | 1.28% | 1,942,196,886 |
| 2023-08-21 | 2023-08-17 | 4.976 | 392,142,191 | -317,504 | 1.28% | 1,951,361,350 |
| 2023-08-18 | 2023-08-16 | 4.953 | 392,459,695 | -452,627 | 1.28% | 1,943,962,259 |
| 2023-08-17 | 2023-08-15 | 5.056 | 392,912,322 | +476,417 | 1.28% | 1,986,656,529 |
| 2023-08-16 | 2023-08-14 | 5.068 | 392,435,905 | -60,801 | 1.28% | 1,988,736,902 |
| 2023-08-15 | 2023-08-11 | 5.194 | 392,496,706 | +126,848 | 1.28% | 2,038,434,401 |
| 2023-08-14 | 2023-08-10 | 5.216 | 392,369,858 | -251,898 | 1.28% | 2,046,752,600 |
| 2023-08-11 | 2023-08-09 | 5.171 | 392,621,756 | -4,907 | 1.28% | 2,030,101,101 |
| 2023-08-10 | 2023-08-08 | 5.159 | 392,626,663 | +38,638 | 1.28% | 2,025,635,043 |
| 2023-08-09 | 2023-08-07 | 5.194 | 392,588,025 | +20,194 | 1.28% | 2,038,908,667 |
| 2023-08-08 | 2023-08-04 | 5.194 | 392,567,831 | +7,753 | 1.28% | 2,038,803,789 |
| 2023-08-07 | 2023-08-03 | 5.171 | 392,560,078 | +72,425 | 1.28% | 2,029,782,187 |
| 2023-08-04 | 2023-08-02 | 5.228 | 392,487,653 | -10,490 | 1.28% | 2,051,856,904 |
| 2023-08-03 | 2023-08-01 | 5.354 | 392,498,143 | -96,159 | 1.28% | 2,101,301,305 |
| 2023-08-02 | 2023-07-31 | 5.377 | 392,594,302 | -821,732 | 1.28% | 2,110,798,227 |
| 2023-08-01 | 2023-07-28 | 5.342 | 393,416,034 | -166,859 | 1.29% | 2,101,714,920 |
| 2023-07-31 | 2023-07-27 | 5.285 | 393,582,893 | -64,689 | 1.29% | 2,080,094,473 |
| 2023-07-28 | 2023-07-26 | 5.239 | 393,647,582 | -94,949 | 1.29% | 2,062,423,920 |
| 2023-07-27 | 2023-07-25 | 5.319 | 393,742,531 | -764,238 | 1.29% | 2,094,450,749 |
| 2023-07-26 | 2023-07-24 | 5.091 | 394,506,769 | +544,499 | 1.29% | 2,008,257,239 |
| 2023-07-25 | 2023-07-21 | 5.194 | 393,962,270 | -128,292 | 1.29% | 2,046,045,818 |
| 2023-07-24 | 2023-07-20 | 5.136 | 394,090,562 | -437 | 1.29% | 2,024,171,221 |
| 2023-07-21 | 2023-07-19 | 5.102 | 394,090,999 | +8,916 | 1.29% | 2,010,648,921 |
| 2023-07-20 | 2023-07-18 | 5.136 | 394,082,083 | +738,325 | 1.29% | 2,024,127,670 |
| 2023-07-19 | 2023-07-14 | 5.194 | 393,343,758 | +1,141,873 | 1.29% | 2,042,833,571 |
| 2023-07-18 | 2023-07-13 | 5.136 | 392,201,885 | -3,292,801 | 1.28% | 2,014,470,391 |
| 2023-07-14 | 2023-07-12 | 5.102 | 395,494,686 | +32,934 | 1.29% | 2,017,810,520 |
| 2023-07-13 | 2023-07-11 | 5.045 | 395,461,752 | +117,277 | 1.29% | 1,995,023,181 |
| 2023-07-12 | 2023-07-10 | 5.068 | 395,344,475 | +457,601 | 1.29% | 2,003,476,584 |
| 2023-07-11 | 2023-07-07 | 5.091 | 394,886,874 | +376,145 | 1.29% | 2,010,192,183 |
| 2023-07-10 | 2023-07-06 | 5.102 | 394,510,729 | +901,548 | 1.29% | 2,012,790,380 |
| 2023-07-07 | 2023-07-05 | 5.205 | 393,609,181 | -9,166,378 | 1.29% | 2,048,714,717 |
| 2023-07-06 | 2023-07-04 | 5.399 | 402,775,559 | -2,246,337 | 1.32% | 2,174,753,200 |
| 2023-07-05 | 2023-07-03 | 6.454 | 405,021,896 | -675,422 | 1.32% | 2,614,183,108 |
| 2023-07-04 | 2023-06-30 | 6.442 | 405,697,318 | +31,813,871 | 1.33% | 2,613,506,909 |
| 2023-07-03 | 2023-06-29 | 6.417 | 373,883,447 | -184,655 | 1.33% | 2,399,280,030 |
| 2023-06-30 | 2023-06-28 | 6.504 | 374,068,102 | -110,796 | 1.33% | 2,432,966,456 |
| 2023-06-29 | 2023-06-27 | 6.442 | 374,178,898 | -38,417 | 1.33% | 2,410,464,876 |
| 2023-06-28 | 2023-06-26 | 6.318 | 374,217,315 | +93,936 | 1.33% | 2,364,263,180 |
| 2023-06-27 | 2023-06-23 | 6.256 | 374,123,379 | +282,517 | 1.33% | 2,340,450,944 |
| 2023-06-26 | 2023-06-21 | 6.392 | 373,840,862 | +39,939 | 1.33% | 2,389,726,263 |
| 2023-06-23 | 2023-06-20 | 6.417 | 373,800,923 | +128,468 | 1.33% | 2,398,750,458 |
| 2023-06-21 | 2023-06-19 | 6.405 | 373,672,455 | +22,035 | 1.32% | 2,393,287,900 |
| 2023-06-20 | 2023-06-16 | 6.467 | 373,650,420 | -200,069 | 1.32% | 2,416,336,177 |
| 2023-06-19 | 2023-06-15 | 6.430 | 373,850,489 | -267,873 | 1.33% | 2,403,708,897 |
| 2023-06-16 | 2023-06-14 | 6.355 | 374,118,362 | +15,959 | 1.33% | 2,377,569,075 |
| 2023-06-15 | 2023-06-13 | 6.504 | 374,102,403 | +34,918 | 1.33% | 2,433,189,552 |
| 2023-06-14 | 2023-06-12 | 6.529 | 374,067,485 | -792,034 | 1.33% | 2,442,248,559 |
| 2023-06-13 | 2023-06-09 | 6.591 | 374,859,519 | -285,038 | 1.33% | 2,470,684,114 |
| 2023-06-12 | 2023-06-08 | 6.591 | 375,144,557 | -274,463 | 1.33% | 2,472,562,788 |
| 2023-06-09 | 2023-06-07 | 6.516 | 375,419,020 | -754,296 | 1.33% | 2,446,412,759 |
| 2023-06-08 | 2023-06-06 | 6.405 | 376,173,316 | -439,848 | 1.33% | 2,409,305,351 |
| 2023-06-07 | 2023-06-05 | 6.368 | 376,613,164 | -74,202 | 1.34% | 2,398,098,510 |
| 2023-06-06 | 2023-06-02 | 6.318 | 376,687,366 | +4,230,182 | 1.34% | 2,379,868,686 |
| 2023-06-05 | 2023-06-01 | 6.219 | 372,457,184 | +240,085 | 1.32% | 2,316,158,306 |
| 2023-06-02 | 2023-05-31 | 6.268 | 372,217,099 | +595,654 | 1.32% | 2,333,145,677 |
| 2023-06-01 | 2023-05-30 | 6.343 | 371,621,445 | +112,412 | 1.32% | 2,357,088,158 |
| 2023-05-31 | 2023-05-29 | 6.380 | 371,509,033 | -76,211 | 1.32% | 2,370,209,066 |
| 2023-05-30 | 2023-05-25 | 6.281 | 371,585,244 | +117,060 | 1.32% | 2,333,797,307 |
| 2023-05-29 | 2023-05-24 | 6.392 | 371,468,184 | +137,835 | 1.32% | 2,374,559,246 |
| 2023-05-25 | 2023-05-23 | 6.417 | 371,330,349 | +457,748 | 1.32% | 2,382,896,322 |
| 2023-05-24 | 2023-05-22 | 6.504 | 370,872,601 | +132,932 | 1.31% | 2,412,182,682 |
| 2023-05-23 | 2023-05-19 | 6.529 | 370,739,669 | +500,308 | 1.31% | 2,420,521,587 |
| 2023-05-22 | 2023-05-18 | 6.541 | 370,239,361 | +13,136 | 1.31% | 2,421,850,669 |
| 2023-05-19 | 2023-05-17 | 6.479 | 370,226,225 | -33,963 | 1.31% | 2,398,787,847 |
| 2023-05-18 | 2023-05-16 | 6.554 | 370,260,188 | -709,687 | 1.31% | 2,426,582,705 |
| 2023-05-17 | 2023-05-15 | 6.591 | 370,969,875 | +56,090 | 1.32% | 2,445,047,625 |
| 2023-05-16 | 2023-05-12 | 6.442 | 370,913,785 | +161,129 | 1.31% | 2,389,430,979 |
| 2023-05-15 | 2023-05-11 | 6.603 | 370,752,656 | +463,751 | 1.31% | 2,448,217,857 |
| 2023-05-12 | 2023-05-10 | 6.616 | 370,288,905 | +160,046 | 1.31% | 2,449,751,693 |
| 2023-05-11 | 2023-05-09 | 6.802 | 370,128,859 | -662,282 | 1.31% | 2,517,605,421 |
| 2023-05-10 | 2023-05-08 | 6.939 | 370,791,141 | -2,283,660 | 1.31% | 2,572,736,543 |
| 2023-05-09 | 2023-05-05 | 6.765 | 373,074,801 | +1,900,355 | 1.32% | 2,523,751,420 |
| 2023-05-08 | 2023-05-04 | 6.665 | 371,174,446 | +1,682,591 | 1.32% | 2,474,038,837 |
| 2023-05-05 | 2023-05-03 | 6.405 | 369,491,855 | -33,029 | 1.31% | 2,366,512,098 |
| 2023-05-04 | 2023-05-02 | 6.492 | 369,524,884 | -1,425,074 | 1.31% | 2,398,830,358 |
| 2023-05-03 | 2023-04-28 | 6.281 | 370,949,958 | -4,242 | 1.32% | 2,329,807,297 |
| 2023-05-02 | 2023-04-27 | 6.305 | 370,954,200 | +282,569 | 1.32% | 2,339,042,769 |
| 2023-04-28 | 2023-04-26 | 6.268 | 370,671,631 | +128,946 | 1.31% | 2,323,458,315 |
| 2023-04-27 | 2023-04-25 | 6.293 | 370,542,685 | +82,516 | 1.31% | 2,331,848,664 |
| 2023-04-26 | 2023-04-24 | 6.243 | 370,460,169 | +252,088 | 1.31% | 2,312,936,255 |
| 2023-04-25 | 2023-04-21 | 6.330 | 370,208,081 | +1,693,421 | 1.31% | 2,343,528,442 |
| 2023-04-24 | 2023-04-20 | 6.368 | 368,514,660 | +14,550 | 1.31% | 2,346,530,981 |
| 2023-04-21 | 2023-04-19 | 6.380 | 368,500,110 | +30,071 | 1.31% | 2,351,012,287 |
| 2023-04-20 | 2023-04-18 | 6.417 | 368,470,039 | +74,280 | 1.31% | 2,364,541,178 |
| 2023-04-19 | 2023-04-17 | 6.405 | 368,395,759 | -35,924 | 1.31% | 2,359,491,850 |
| 2023-04-18 | 2023-04-14 | 6.305 | 368,431,683 | -200,920 | 1.31% | 2,323,137,099 |
| 2023-04-17 | 2023-04-13 | 6.268 | 368,632,603 | -192,271 | 1.31% | 2,310,677,200 |
| 2023-04-14 | 2023-04-12 | 6.256 | 368,824,874 | -249 | 1.31% | 2,307,304,416 |
| 2023-04-13 | 2023-04-11 | 6.243 | 368,825,123 | -98,884 | 1.31% | 2,302,727,985 |
| 2023-04-12 | 2023-04-06 | 6.157 | 368,924,007 | -23,813 | 1.31% | 2,271,290,851 |
| 2023-04-11 | 2023-04-04 | 6.144 | 368,947,820 | +287,543 | 1.31% | 2,266,857,946 |
| 2023-04-06 | 2023-04-03 | 6.107 | 368,660,277 | +224,937 | 1.31% | 2,251,363,423 |
| 2023-04-04 | 2023-03-31 | 6.132 | 368,435,340 | +22,151 | 1.31% | 2,259,136,060 |
| 2023-04-03 | 2023-03-30 | 6.119 | 368,413,189 | +82,789 | 1.31% | 2,254,427,361 |
| 2023-03-31 | 2023-03-29 | 6.082 | 368,330,400 | -838,578 | 1.31% | 2,240,205,209 |
| 2023-03-30 | 2023-03-28 | 6.094 | 369,168,978 | +45,416 | 1.31% | 2,249,887,742 |
| 2023-03-29 | 2023-03-27 | 6.020 | 369,123,562 | -45,114 | 1.31% | 2,222,120,801 |
| 2023-03-28 | 2023-03-24 | 6.045 | 369,168,676 | -10,170 | 1.31% | 2,231,556,892 |
| 2023-03-27 | 2023-03-23 | 6.119 | 369,178,846 | -611,234 | 1.31% | 2,259,112,639 |
| 2023-03-24 | 2023-03-22 | 6.070 | 369,790,080 | -282,021 | 1.31% | 2,244,493,096 |
| 2023-03-23 | 2023-03-21 | 5.970 | 370,072,101 | +178,584 | 1.31% | 2,209,457,134 |
| 2023-03-22 | 2023-03-20 | 5.970 | 369,893,517 | -222,331 | 1.31% | 2,208,390,926 |
| 2023-03-21 | 2023-03-17 | 6.045 | 370,115,848 | +897,493 | 1.31% | 2,237,282,373 |
| 2023-03-20 | 2023-03-16 | 5.946 | 369,218,355 | -145,652 | 1.31% | 2,195,194,240 |
| 2023-03-17 | 2023-03-15 | 5.958 | 369,364,007 | +477,239 | 1.31% | 2,200,644,894 |
| 2023-03-16 | 2023-03-14 | 5.871 | 368,886,768 | -125,387 | 1.31% | 2,165,750,265 |
| 2023-03-15 | 2023-03-13 | 5.958 | 369,012,155 | -621,689 | 1.31% | 2,198,548,584 |
| 2023-03-14 | 2023-03-10 | 5.834 | 369,633,844 | +153,420 | 1.31% | 2,156,372,302 |
| 2023-03-13 | 2023-03-09 | 5.933 | 369,480,424 | +100,328 | 1.31% | 2,192,166,254 |
| 2023-03-10 | 2023-03-08 | 6.045 | 369,380,096 | +2,136,745 | 1.31% | 2,232,834,887 |
| 2023-03-09 | 2023-03-07 | 6.045 | 367,243,351 | +84,624 | 1.30% | 2,219,918,655 |
| 2023-03-08 | 2023-03-06 | 6.032 | 367,158,727 | -137,322 | 1.30% | 2,214,849,815 |
| 2023-03-07 | 2023-03-03 | 5.970 | 367,296,049 | +122,075 | 1.30% | 2,192,883,153 |
| 2023-03-06 | 2023-03-02 | 5.958 | 367,173,974 | +35,186 | 1.30% | 2,187,596,830 |
| 2023-03-03 | 2023-03-01 | 5.896 | 367,138,788 | -55,817 | 1.30% | 2,164,601,911 |
| 2023-03-02 | 2023-02-28 | 5.759 | 367,194,605 | +187,651 | 1.30% | 2,114,795,757 |
| 2023-03-01 | 2023-02-27 | 5.797 | 367,006,954 | +282,760 | 1.30% | 2,127,381,273 |
| 2023-02-28 | 2023-02-24 | 5.921 | 366,724,194 | +260,726 | 1.30% | 2,171,261,341 |
| 2023-02-27 | 2023-02-23 | 5.933 | 366,463,468 | -35,699 | 1.30% | 2,174,266,337 |
| 2023-02-24 | 2023-02-22 | 5.946 | 366,499,167 | -95,288 | 1.30% | 2,179,027,260 |
| 2023-02-23 | 2023-02-21 | 5.933 | 366,594,455 | +78,250 | 1.30% | 2,175,043,496 |
| 2023-02-22 | 2023-02-20 | 5.933 | 366,516,205 | +965,497 | 1.30% | 2,174,579,231 |
| 2023-02-21 | 2023-02-17 | 5.908 | 365,550,708 | +793,222 | 1.30% | 2,159,776,146 |
| 2023-02-20 | 2023-02-16 | 5.958 | 364,757,486 | +19,633 | 1.29% | 2,173,199,564 |
| 2023-02-17 | 2023-02-15 | 5.958 | 364,737,853 | -69,223 | 1.29% | 2,173,082,592 |
| 2023-02-16 | 2023-02-14 | 5.970 | 364,807,076 | -72,992 | 1.29% | 2,178,023,132 |
| 2023-02-15 | 2023-02-13 | 5.970 | 364,880,068 | -79,434 | 1.29% | 2,178,458,920 |
| 2023-02-14 | 2023-02-10 | 6.008 | 364,959,502 | -21,588 | 1.29% | 2,192,523,188 |
| 2023-02-13 | 2023-02-09 | 5.983 | 364,981,090 | +39,855 | 1.29% | 2,183,592,330 |
| 2023-02-10 | 2023-02-08 | 6.020 | 364,941,235 | -108,502 | 1.29% | 2,196,943,227 |
| 2023-02-09 | 2023-02-07 | 5.958 | 365,049,737 | +848,627 | 1.29% | 2,174,940,775 |
| 2023-02-08 | 2023-02-06 | 5.921 | 364,201,110 | -74,120 | 1.29% | 2,156,322,935 |
| 2023-02-07 | 2023-02-03 | 5.958 | 364,275,230 | +251,526 | 1.29% | 2,170,326,317 |
| 2023-02-06 | 2023-02-02 | 6.020 | 364,023,704 | +67,674 | 1.29% | 2,191,419,698 |
| 2023-02-03 | 2023-02-01 | 6.057 | 363,956,030 | +1,559,668 | 1.29% | 2,204,564,954 |
| 2023-02-02 | 2023-01-31 | 6.008 | 362,396,362 | +136,155 | 1.28% | 2,177,124,920 |
| 2023-02-01 | 2023-01-30 | 6.094 | 362,260,207 | -71,453 | 1.28% | 2,207,782,472 |
| 2023-01-31 | 2023-01-27 | 6.157 | 362,331,660 | -223,573 | 1.28% | 2,230,704,885 |
| 2023-01-30 | 2023-01-26 | 6.144 | 362,555,233 | -122,582 | 1.29% | 2,227,581,154 |
| 2023-01-27 | 2023-01-20 | 6.045 | 362,677,815 | -95,548 | 1.29% | 2,192,320,828 |
| 2023-01-26 | 2023-01-19 | 6.008 | 362,773,363 | -54,481 | 1.29% | 2,179,389,784 |
| 2023-01-20 | 2023-01-18 | 6.070 | 362,827,844 | -284,225 | 1.29% | 2,202,234,821 |
| 2023-01-19 | 2023-01-17 | 6.008 | 363,112,069 | -15,065 | 1.29% | 2,181,424,587 |
| 2023-01-18 | 2023-01-16 | 6.032 | 363,127,134 | -1,640,377 | 1.29% | 2,190,529,616 |
| 2023-01-17 | 2023-01-13 | 5.958 | 364,767,511 | -165,697 | 1.29% | 2,173,259,292 |
| 2023-01-16 | 2023-01-12 | 5.921 | 364,933,208 | -301,879 | 1.29% | 2,160,657,463 |
| 2023-01-13 | 2023-01-11 | 5.896 | 365,235,087 | -77,640 | 1.29% | 2,153,377,941 |
| 2023-01-12 | 2023-01-10 | 5.859 | 365,312,727 | +28,605 | 1.30% | 2,140,232,524 |
| 2023-01-11 | 2023-01-09 | 5.921 | 365,284,122 | -222,862 | 1.29% | 2,162,735,117 |
| 2023-01-10 | 2023-01-06 | 5.846 | 365,506,984 | -513,031 | 1.30% | 2,136,833,802 |
| 2023-01-09 | 2023-01-05 | 5.809 | 366,020,015 | -113,265 | 1.30% | 2,126,203,583 |
| 2023-01-06 | 2023-01-04 | 5.809 | 366,133,280 | -571,612 | 1.30% | 2,126,861,537 |
| 2023-01-05 | 2023-01-03 | 5.685 | 366,704,892 | -291,107 | 1.30% | 2,084,665,311 |
| 2023-01-04 | 2022-12-30 | 5.573 | 366,995,999 | +361,813 | 1.30% | 2,045,322,654 |
| 2023-01-03 | 2022-12-29 | 5.648 | 366,634,186 | +254,827 | 1.30% | 2,070,610,977 |
| 2022-12-30 | 2022-12-28 | 5.735 | 366,379,359 | -905,933 | 1.30% | 2,101,005,223 |
| 2022-12-29 | 2022-12-23 | 5.412 | 367,285,292 | -59,234 | 1.30% | 1,987,669,550 |
| 2022-12-28 | 2022-12-22 | 5.461 | 367,344,526 | -106,156 | 1.30% | 2,006,228,553 |
| 2022-12-23 | 2022-12-21 | 5.412 | 367,450,682 | -74,702 | 1.30% | 1,988,564,606 |
| 2022-12-22 | 2022-12-20 | 5.387 | 367,525,384 | -110,374 | 1.30% | 1,979,845,166 |
| 2022-12-21 | 2022-12-19 | 5.362 | 367,635,758 | +33,154 | 1.30% | 1,971,313,296 |
| 2022-12-20 | 2022-12-16 | 5.424 | 367,602,604 | +165,803 | 1.30% | 1,993,949,589 |
| 2022-12-19 | 2022-12-15 | 5.461 | 367,436,801 | +1,345 | 1.30% | 2,006,732,507 |
| 2022-12-16 | 2022-12-14 | 5.486 | 367,435,456 | +160,780 | 1.30% | 2,015,846,640 |
| 2022-12-15 | 2022-12-13 | 5.449 | 367,274,676 | +794,553 | 1.30% | 2,001,288,329 |
| 2022-12-14 | 2022-12-12 | 5.424 | 366,480,123 | +387,239 | 1.30% | 1,987,861,029 |
| 2022-12-13 | 2022-12-09 | 5.486 | 366,092,884 | +539,657 | 1.30% | 2,008,480,940 |
| 2022-12-12 | 2022-12-08 | 5.598 | 365,553,227 | -415,151 | 1.30% | 2,046,356,626 |
| 2022-12-09 | 2022-12-07 | 5.399 | 365,968,378 | +56,276 | 1.30% | 1,976,000,164 |
| 2022-12-08 | 2022-12-06 | 5.511 | 365,912,102 | +221,196 | 1.30% | 2,016,572,784 |
| 2022-12-07 | 2022-12-05 | 5.474 | 365,690,906 | -311,194 | 1.30% | 2,001,736,499 |
| 2022-12-06 | 2022-12-02 | 5.387 | 366,002,100 | +289,806 | 1.30% | 1,971,639,294 |
| 2022-12-05 | 2022-12-01 | 5.449 | 365,712,294 | +13,696 | 1.30% | 1,992,774,872 |
| 2022-12-02 | 2022-11-30 | 5.474 | 365,698,598 | -1,339,921 | 1.30% | 2,001,778,604 |
| 2022-12-01 | 2022-11-29 | 5.511 | 367,038,519 | -1,114,836 | 1.30% | 2,022,780,564 |
| 2022-11-30 | 2022-11-28 | 5.362 | 368,153,355 | +543,503 | 1.31% | 1,974,088,722 |
| 2022-11-29 | 2022-11-25 | 5.511 | 367,609,852 | -113,672 | 1.30% | 2,025,929,229 |
| 2022-11-28 | 2022-11-24 | 5.375 | 367,723,524 | -176,864 | 1.30% | 1,976,348,224 |
| 2022-11-25 | 2022-11-23 | 5.250 | 367,900,388 | +233,564 | 1.30% | 1,931,633,690 |
| 2022-11-24 | 2022-11-22 | 5.238 | 367,666,824 | +8,863 | 1.30% | 1,925,843,768 |
| 2022-11-23 | 2022-11-21 | 5.164 | 367,657,961 | +34,934 | 1.30% | 1,898,416,339 |
| 2022-11-22 | 2022-11-18 | 5.139 | 367,623,027 | +140,989 | 1.30% | 1,889,109,821 |
| 2022-11-21 | 2022-11-17 | 5.213 | 367,482,038 | +18,234 | 1.30% | 1,915,753,222 |
| 2022-11-18 | 2022-11-16 | 5.226 | 367,463,804 | +311,248 | 1.30% | 1,920,219,256 |
| 2022-11-17 | 2022-11-15 | 5.350 | 367,152,556 | -60,454 | 1.30% | 1,964,165,074 |
| 2022-11-16 | 2022-11-14 | 5.275 | 367,213,010 | -216,244 | 1.30% | 1,937,140,618 |
| 2022-11-15 | 2022-11-11 | 5.176 | 367,429,254 | -93,497 | 1.30% | 1,901,796,063 |
| 2022-11-14 | 2022-11-10 | 5.002 | 367,522,751 | +3,223 | 1.30% | 1,838,414,484 |
| 2022-11-11 | 2022-11-09 | 5.101 | 367,519,528 | -82,157 | 1.30% | 1,874,892,622 |
| 2022-11-10 | 2022-11-08 | 5.039 | 367,601,685 | +8,076 | 1.30% | 1,852,497,733 |
| 2022-11-09 | 2022-11-07 | 5.027 | 367,593,609 | +224,722 | 1.30% | 1,847,894,332 |
| 2022-11-08 | 2022-11-04 | 4.928 | 367,368,887 | +734,349 | 1.30% | 1,810,285,352 |
| 2022-11-07 | 2022-11-03 | 4.791 | 366,634,538 | +252,357 | 1.30% | 1,756,607,922 |
| 2022-11-04 | 2022-11-02 | 4.903 | 366,382,181 | -231,624 | 1.30% | 1,796,327,826 |
| 2022-11-03 | 2022-11-01 | 4.853 | 366,613,805 | +332,085 | 1.30% | 1,779,261,289 |
| 2022-11-02 | 2022-10-31 | 4.754 | 366,281,720 | +70,810 | 1.30% | 1,741,278,256 |
| 2022-11-01 | 2022-10-28 | 4.903 | 366,210,910 | +998,523 | 1.30% | 1,795,488,105 |
| 2022-10-31 | 2022-10-27 | 4.953 | 365,212,387 | +228,724 | 1.29% | 1,808,725,048 |
| 2022-10-28 | 2022-10-26 | 4.977 | 364,983,663 | +75,848 | 1.29% | 1,816,652,899 |
| 2022-10-27 | 2022-10-25 | 5.002 | 364,907,815 | +78,756 | 1.29% | 1,825,334,106 |
| 2022-10-26 | 2022-10-24 | 5.002 | 364,829,059 | +478,713 | 1.29% | 1,824,940,155 |
| 2022-10-25 | 2022-10-21 | 5.151 | 364,350,346 | -35,465 | 1.29% | 1,876,814,893 |
| 2022-10-24 | 2022-10-20 | 5.139 | 364,385,811 | +24,496 | 1.29% | 1,872,474,692 |
| 2022-10-21 | 2022-10-19 | 5.077 | 364,361,315 | +106,023 | 1.29% | 1,849,735,906 |
| 2022-10-20 | 2022-10-18 | 5.089 | 364,255,292 | +12,891 | 1.29% | 1,853,718,930 |
| 2022-10-19 | 2022-10-17 | 5.064 | 364,242,401 | -51,562 | 1.29% | 1,844,611,115 |
| 2022-10-18 | 2022-10-14 | 5.052 | 364,293,963 | +12,650 | 1.29% | 1,840,350,492 |
| 2022-10-17 | 2022-10-13 | 5.027 | 364,281,313 | +47,663 | 1.29% | 1,831,243,409 |
| 2022-10-14 | 2022-10-12 | 5.077 | 364,233,650 | -351,004 | 1.29% | 1,849,087,795 |
| 2022-10-13 | 2022-10-11 | 5.064 | 364,584,654 | +121,999 | 1.29% | 1,846,344,367 |
| 2022-10-12 | 2022-10-10 | 5.101 | 364,462,655 | -24,005 | 1.29% | 1,859,298,053 |
| 2022-10-11 | 2022-10-07 | 5.164 | 364,486,660 | +250,936 | 1.29% | 1,882,041,201 |
| 2022-10-10 | 2022-10-06 | 5.226 | 364,235,724 | -3,712,431 | 1.29% | 1,903,350,598 |
| 2022-10-07 | 2022-10-05 | 5.300 | 367,948,155 | -791,596 | 1.30% | 1,950,152,898 |
| 2022-10-06 | 2022-10-03 | 5.052 | 368,739,751 | +184,618 | 1.31% | 1,862,809,849 |
| 2022-10-05 | 2022-09-30 | 5.139 | 368,555,133 | +2,303,350 | 1.31% | 1,893,899,648 |
| 2022-10-03 | 2022-09-29 | 5.027 | 366,251,783 | +102,908 | 1.30% | 1,841,148,968 |
| 2022-09-30 | 2022-09-28 | 5.064 | 366,148,875 | +276,095 | 1.30% | 1,854,265,958 |
| 2022-09-29 | 2022-09-27 | 5.188 | 365,872,780 | -16,831 | 1.30% | 1,898,281,172 |
| 2022-09-28 | 2022-09-26 | 5.188 | 365,889,611 | +321,227 | 1.30% | 1,898,368,497 |
| 2022-09-27 | 2022-09-23 | 5.337 | 365,568,384 | +135,993 | 1.30% | 1,951,152,625 |
| 2022-09-26 | 2022-09-22 | 5.325 | 365,432,391 | +1,925,117 | 1.30% | 1,945,890,912 |
| 2022-09-23 | 2022-09-21 | 5.362 | 363,507,274 | -29,596 | 1.29% | 1,949,175,800 |
| 2022-09-22 | 2022-09-20 | 5.399 | 363,536,870 | -1,021,603 | 1.29% | 1,962,871,543 |
| 2022-09-21 | 2022-09-19 | 5.375 | 364,558,473 | -2,563,729 | 1.29% | 1,959,337,502 |
| 2022-09-20 | 2022-09-16 | 5.399 | 367,122,202 | +203,748 | 1.30% | 1,982,230,091 |
| 2022-09-19 | 2022-09-15 | 5.437 | 366,918,454 | +167,535 | 1.30% | 1,994,792,945 |
| 2022-09-16 | 2022-09-14 | 5.461 | 366,750,919 | -77,243 | 1.30% | 2,002,986,607 |
| 2022-09-15 | 2022-09-13 | 5.548 | 366,828,162 | -22,409 | 1.30% | 2,035,280,872 |
| 2022-09-14 | 2022-09-09 | 5.561 | 366,850,571 | +7,183 | 1.30% | 2,039,958,683 |
| 2022-09-13 | 2022-09-08 | 5.461 | 366,843,388 | +130,810 | 1.30% | 2,003,491,620 |
| 2022-09-09 | 2022-09-07 | 5.486 | 366,712,578 | +48,339 | 1.30% | 2,011,880,743 |
| 2022-09-08 | 2022-09-06 | 5.511 | 366,664,239 | +61,808 | 1.30% | 2,020,717,875 |
| 2022-09-07 | 2022-09-05 | 5.523 | 366,602,431 | -24,371 | 1.30% | 2,024,927,645 |
| 2022-09-06 | 2022-09-02 | 5.511 | 366,626,802 | +26,337 | 1.30% | 2,020,511,557 |
| 2022-09-05 | 2022-09-01 | 5.511 | 366,600,465 | +93,724 | 1.30% | 2,020,366,411 |
| 2022-09-02 | 2022-08-31 | 5.561 | 366,506,741 | +134,901 | 1.30% | 2,038,046,736 |
| 2022-09-01 | 2022-08-30 | 5.548 | 366,371,840 | +301,626 | 1.30% | 2,032,749,050 |
| 2022-08-31 | 2022-08-29 | 5.623 | 366,070,214 | +122,765 | 1.30% | 2,058,338,291 |
| 2022-08-30 | 2022-08-26 | 5.722 | 365,947,449 | +100,609 | 1.30% | 2,093,986,163 |
| 2022-08-29 | 2022-08-25 | 5.685 | 365,846,840 | -158,713 | 1.30% | 2,079,787,407 |
| 2022-08-26 | 2022-08-24 | 5.598 | 366,005,553 | +21,591 | 1.30% | 2,048,888,734 |
| 2022-08-25 | 2022-08-23 | 5.623 | 365,983,962 | +204,018 | 1.30% | 2,057,853,313 |
| 2022-08-24 | 2022-08-22 | 5.710 | 365,779,944 | -423 | 1.30% | 2,088,487,493 |
| 2022-08-23 | 2022-08-19 | 5.697 | 365,780,367 | +54,219 | 1.30% | 2,083,949,713 |
| 2022-08-22 | 2022-08-18 | 5.660 | 365,726,148 | +66,869 | 1.30% | 2,070,022,245 |
| 2022-08-19 | 2022-08-17 | 5.710 | 365,659,279 | -19,217 | 1.30% | 2,087,798,534 |
| 2022-08-18 | 2022-08-16 | 5.710 | 365,678,496 | +53,584 | 1.30% | 2,087,908,257 |
| 2022-08-17 | 2022-08-15 | 5.772 | 365,624,912 | +38,811 | 1.30% | 2,110,293,639 |
| 2022-08-16 | 2022-08-12 | 5.846 | 365,586,101 | +50,062 | 1.30% | 2,137,296,337 |
| 2022-08-15 | 2022-08-11 | 5.809 | 365,536,039 | +78,762 | 1.30% | 2,123,392,175 |
| 2022-08-12 | 2022-08-10 | 5.772 | 365,457,277 | +56,395 | 1.30% | 2,109,326,093 |
| 2022-08-11 | 2022-08-09 | 5.859 | 365,400,882 | -25,869 | 1.30% | 2,140,748,991 |
| 2022-08-10 | 2022-08-08 | 5.846 | 365,426,751 | +37,233 | 1.30% | 2,136,364,742 |
| 2022-08-09 | 2022-08-05 | 5.846 | 365,389,518 | -837 | 1.30% | 2,136,147,070 |
| 2022-08-08 | 2022-08-04 | 5.821 | 365,390,355 | -57,096 | 1.30% | 2,127,081,254 |
| 2022-08-05 | 2022-08-03 | 5.697 | 365,447,451 | +694,858 | 1.30% | 2,082,053,000 |
| 2022-08-04 | 2022-08-02 | 5.710 | 364,752,593 | -1,051,709 | 1.29% | 2,082,621,645 |
| 2022-08-03 | 2022-08-01 | 5.747 | 365,804,302 | -41,840 | 1.30% | 2,102,248,047 |
| 2022-08-02 | 2022-07-29 | 5.797 | 365,846,142 | -15,856 | 1.30% | 2,120,652,546 |
| 2022-08-01 | 2022-07-28 | 5.784 | 365,861,998 | +79,033 | 1.30% | 2,116,203,248 |
| 2022-07-29 | 2022-07-27 | 5.821 | 365,782,965 | -16,126 | 1.30% | 2,129,366,791 |
| 2022-07-28 | 2022-07-26 | 5.809 | 365,799,091 | -51,314 | 1.30% | 2,124,920,239 |
| 2022-07-27 | 2022-07-25 | 5.735 | 365,850,405 | -50,737 | 1.30% | 2,097,971,933 |
| 2022-07-26 | 2022-07-22 | 5.710 | 365,901,142 | +89,165 | 1.30% | 2,089,179,495 |
| 2022-07-25 | 2022-07-21 | 5.747 | 365,811,977 | +26,635 | 1.30% | 2,102,292,155 |
| 2022-07-22 | 2022-07-20 | 5.759 | 365,785,342 | -797,902 | 1.30% | 2,106,679,343 |
| 2022-07-21 | 2022-07-19 | 5.710 | 366,583,244 | +125,375 | 1.30% | 2,093,074,081 |
| 2022-07-20 | 2022-07-18 | 5.747 | 366,457,869 | -626,960 | 1.30% | 2,106,004,044 |
| 2022-07-19 | 2022-07-15 | 5.623 | 367,084,829 | +380,427 | 1.30% | 2,064,043,264 |
| 2022-07-18 | 2022-07-14 | 5.722 | 366,704,402 | +211,267 | 1.30% | 2,098,317,520 |
| 2022-07-15 | 2022-07-13 | 5.809 | 366,493,135 | -2,803,562 | 1.30% | 2,128,951,928 |
| 2022-07-14 | 2022-07-12 | 5.908 | 369,296,697 | +69,247 | 1.31% | 2,181,908,500 |
| 2022-07-13 | 2022-07-11 | 5.946 | 369,227,450 | +122,857 | 1.31% | 2,195,248,315 |
| 2022-07-12 | 2022-07-08 | 6.008 | 369,104,593 | +34,204 | 1.31% | 2,217,425,151 |
| 2022-07-11 | 2022-07-07 | 5.970 | 369,070,389 | -1,956,601 | 1.31% | 2,203,476,571 |
| 2022-07-08 | 2022-07-06 | 5.946 | 371,026,990 | -2,178,210 | 1.32% | 2,205,947,512 |
| 2022-07-07 | 2022-07-05 | 6.008 | 373,205,200 | -165,523 | 1.32% | 2,242,059,873 |
| 2022-07-06 | 2022-07-04 | 6.032 | 373,370,723 | +1,335,261 | 1.32% | 2,252,323,085 |
| 2022-07-05 | 2022-06-30 | 7.287 | 372,035,462 | +5,770,319 | 1.32% | 2,710,967,857 |
| 2022-07-04 | 2022-06-29 | 7.260 | 366,265,143 | +27,853,295 | 1.30% | 2,659,071,974 |
| 2022-06-30 | 2022-06-28 | 7.166 | 338,411,848 | +261,433 | 1.30% | 2,425,009,878 |
| 2022-06-29 | 2022-06-27 | 7.085 | 338,150,415 | +176,461 | 1.30% | 2,395,859,154 |
| 2022-06-28 | 2022-06-24 | 7.045 | 337,973,954 | +2,295,073 | 1.30% | 2,380,977,345 |
| 2022-06-27 | 2022-06-23 | 7.058 | 335,678,881 | +1,703,754 | 1.29% | 2,369,321,883 |
| 2022-06-24 | 2022-06-22 | 7.072 | 333,975,127 | +5,839,727 | 1.28% | 2,361,786,366 |
| 2022-06-23 | 2022-06-21 | 7.126 | 328,135,400 | -646,690 | 1.26% | 2,338,135,623 |
| 2022-06-22 | 2022-06-20 | 6.991 | 328,782,090 | +3,585,517 | 1.26% | 2,298,540,916 |
| 2022-06-21 | 2022-06-17 | 7.005 | 325,196,573 | +242,313 | 1.25% | 2,277,846,356 |
| 2022-06-20 | 2022-06-16 | 6.978 | 324,954,260 | +1,536,405 | 1.25% | 2,267,411,453 |
| 2022-06-17 | 2022-06-15 | 7.018 | 323,417,855 | +115,141 | 1.24% | 2,269,735,440 |
| 2022-06-16 | 2022-06-14 | 6.978 | 323,302,714 | +30,496 | 1.24% | 2,255,887,572 |
| 2022-06-15 | 2022-06-13 | 6.978 | 323,272,218 | +3,203,875 | 1.24% | 2,255,674,782 |
| 2022-06-14 | 2022-06-10 | 6.978 | 320,068,343 | +197,049 | 1.23% | 2,233,319,319 |
| 2022-06-13 | 2022-06-09 | 6.978 | 319,871,294 | +144,894 | 1.23% | 2,231,944,384 |
| 2022-06-10 | 2022-06-08 | 6.964 | 319,726,400 | +464,350 | 1.23% | 2,226,634,844 |
| 2022-06-09 | 2022-06-07 | 7.045 | 319,262,050 | +20,479 | 1.23% | 2,249,154,703 |
| 2022-06-08 | 2022-06-06 | 7.099 | 319,241,571 | +225,366 | 1.23% | 2,266,178,450 |
| 2022-06-07 | 2022-06-02 | 7.112 | 319,016,205 | +20,540 | 1.23% | 2,268,867,634 |
| 2022-06-06 | 2022-06-01 | 7.152 | 318,995,665 | +108,651 | 1.22% | 2,281,587,648 |
| 2022-06-02 | 2022-05-31 | 7.193 | 318,887,014 | +758,573 | 1.22% | 2,293,672,245 |
| 2022-06-01 | 2022-05-30 | 7.085 | 318,128,441 | -1,990,867 | 1.22% | 2,253,999,710 |
| 2022-05-31 | 2022-05-27 | 7.193 | 320,119,308 | -34,368 | 1.23% | 2,302,535,819 |
| 2022-05-30 | 2022-05-26 | 7.112 | 320,153,676 | +91,228 | 1.23% | 2,276,957,415 |
| 2022-05-27 | 2022-05-25 | 7.085 | 320,062,448 | -11,887 | 1.23% | 2,267,702,513 |
| 2022-05-26 | 2022-05-24 | 7.045 | 320,074,335 | -22,654 | 1.23% | 2,254,877,133 |
| 2022-05-25 | 2022-05-23 | 7.031 | 320,096,989 | +38,604 | 1.23% | 2,250,733,221 |
| 2022-05-24 | 2022-05-20 | 7.031 | 320,058,385 | +69,949 | 1.23% | 2,250,461,781 |
| 2022-05-23 | 2022-05-19 | 7.005 | 319,988,436 | +2,963,544 | 1.23% | 2,241,365,849 |
| 2022-05-20 | 2022-05-18 | 6.964 | 317,024,892 | +2,943,222 | 1.22% | 2,207,821,034 |
| 2022-05-19 | 2022-05-17 | 7.018 | 314,081,670 | -2,014 | 1.21% | 2,204,214,413 |
| 2022-05-18 | 2022-05-16 | 6.924 | 314,083,684 | +75,027 | 1.21% | 2,174,669,927 |
| 2022-05-17 | 2022-05-13 | 6.884 | 314,008,657 | +159,658 | 1.21% | 2,161,485,497 |
| 2022-05-16 | 2022-05-12 | 6.870 | 313,848,999 | -1,547 | 1.21% | 2,156,166,983 |
| 2022-05-13 | 2022-05-11 | 6.924 | 313,850,546 | +178,108 | 1.21% | 2,173,055,713 |
| 2022-05-12 | 2022-05-10 | 6.964 | 313,672,438 | +195,398 | 1.20% | 2,184,473,913 |
| 2022-05-11 | 2022-05-06 | 7.005 | 313,477,040 | +584,345 | 1.20% | 2,195,756,637 |
| 2022-05-10 | 2022-05-05 | 7.206 | 312,892,695 | +4,444,376 | 1.20% | 2,254,763,299 |
| 2022-05-06 | 2022-05-04 | 7.341 | 308,448,319 | -39,595 | 1.18% | 2,264,205,254 |
| 2022-05-05 | 2022-05-03 | 7.327 | 308,487,914 | +681,155 | 1.18% | 2,260,348,478 |
| 2022-05-04 | 2022-04-29 | 7.354 | 307,806,759 | +617,789 | 1.18% | 2,263,634,070 |
| 2022-05-03 | 2022-04-28 | 7.408 | 307,188,970 | +7,805 | 1.18% | 2,275,610,663 |
| 2022-04-29 | 2022-04-27 | 7.206 | 307,181,165 | +1,502,686 | 1.18% | 2,213,604,945 |
| 2022-04-28 | 2022-04-26 | 7.206 | 305,678,479 | +216,447 | 1.17% | 2,202,776,309 |
| 2022-04-27 | 2022-04-25 | 7.354 | 305,462,032 | -800,483 | 1.17% | 2,246,390,771 |
| 2022-04-26 | 2022-04-22 | 7.502 | 306,262,515 | -104,846 | 1.18% | 2,297,570,186 |
| 2022-04-25 | 2022-04-21 | 7.515 | 306,367,361 | +15,517 | 1.18% | 2,302,475,655 |
| 2022-04-22 | 2022-04-20 | 7.515 | 306,351,844 | +146,034 | 1.18% | 2,302,359,039 |
| 2022-04-21 | 2022-04-19 | 7.583 | 306,205,810 | -161,148 | 1.18% | 2,321,845,268 |
| 2022-04-20 | 2022-04-14 | 7.610 | 306,366,958 | -128,636 | 1.18% | 2,331,305,021 |
| 2022-04-19 | 2022-04-13 | 7.569 | 306,495,594 | +3,351 | 1.18% | 2,319,921,950 |
| 2022-04-14 | 2022-04-12 | 7.542 | 306,492,243 | +134,344 | 1.18% | 2,311,655,390 |
| 2022-04-13 | 2022-04-11 | 7.623 | 306,357,899 | -465,011 | 1.18% | 2,335,354,878 |
| 2022-04-12 | 2022-04-08 | 7.556 | 306,822,910 | +60,248 | 1.18% | 2,318,274,422 |
| 2022-04-11 | 2022-04-07 | 7.542 | 306,762,662 | -194,937 | 1.18% | 2,313,694,971 |
| 2022-04-08 | 2022-04-06 | 7.583 | 306,957,599 | +204,385 | 1.18% | 2,327,545,806 |
| 2022-04-07 | 2022-04-04 | 7.677 | 306,753,214 | +1,050,948 | 1.18% | 2,354,864,775 |
| 2022-04-06 | 2022-04-01 | 7.636 | 305,702,266 | -671,718 | 1.17% | 2,334,466,989 |
| 2022-04-04 | 2022-03-31 | 7.556 | 306,373,984 | -1,597,664 | 1.18% | 2,314,882,454 |
| 2022-04-01 | 2022-03-30 | 7.381 | 307,971,648 | -3,286,808 | 1.18% | 2,273,127,651 |
| 2022-03-31 | 2022-03-29 | 7.421 | 311,258,456 | -315,438 | 1.20% | 2,309,941,493 |
| 2022-03-30 | 2022-03-28 | 7.327 | 311,573,894 | +1,133,857 | 1.20% | 2,282,960,029 |
| 2022-03-29 | 2022-03-25 | 7.327 | 310,440,037 | -478,512 | 1.19% | 2,274,652,048 |
| 2022-03-28 | 2022-03-24 | 7.179 | 310,918,549 | +451,210 | 1.19% | 2,232,177,020 |
| 2022-03-25 | 2022-03-23 | 7.220 | 310,467,339 | +13,594 | 1.19% | 2,241,459,770 |
| 2022-03-24 | 2022-03-22 | 7.247 | 310,453,745 | +327,158 | 1.19% | 2,249,709,342 |
| 2022-03-23 | 2022-03-21 | 7.099 | 310,126,587 | +558,535 | 1.19% | 2,201,474,532 |
| 2022-03-22 | 2022-03-18 | 7.260 | 309,568,052 | -279,954 | 1.19% | 2,247,453,100 |
| 2022-03-21 | 2022-03-17 | 7.193 | 309,848,006 | -483,557 | 1.19% | 2,228,656,986 |
| 2022-03-18 | 2022-03-16 | 6.897 | 310,331,563 | -1,495,247 | 1.19% | 2,140,346,355 |
| 2022-03-17 | 2022-03-15 | 6.709 | 311,826,810 | -1,587,117 | 1.20% | 2,091,966,574 |
| 2022-03-16 | 2022-03-14 | 7.005 | 313,413,927 | +261,853 | 1.20% | 2,195,314,560 |
| 2022-03-15 | 2022-03-11 | 7.018 | 313,152,074 | -321,277 | 1.20% | 2,197,690,540 |
| 2022-03-14 | 2022-03-10 | 6.951 | 313,473,351 | -4,927 | 1.20% | 2,178,872,979 |
| 2022-03-11 | 2022-03-09 | 6.843 | 313,478,278 | -254,382 | 1.20% | 2,145,191,059 |
| 2022-03-10 | 2022-03-08 | 6.910 | 313,732,660 | -142,180 | 1.20% | 2,168,021,547 |
| 2022-03-09 | 2022-03-07 | 6.897 | 313,874,840 | -61,883 | 1.21% | 2,164,784,217 |
| 2022-03-08 | 2022-03-04 | 7.139 | 313,936,723 | -119,400 | 1.21% | 2,241,183,339 |
| 2022-03-07 | 2022-03-03 | 7.193 | 314,056,123 | -775,496 | 1.21% | 2,258,924,889 |
| 2022-03-04 | 2022-03-02 | 7.099 | 314,831,619 | -144,299 | 1.21% | 2,234,873,823 |
| 2022-03-03 | 2022-03-01 | 7.152 | 314,975,918 | -102,970 | 1.21% | 2,252,836,771 |
| 2022-03-02 | 2022-02-28 | 7.206 | 315,078,888 | -167,099 | 1.21% | 2,270,517,414 |
| 2022-03-01 | 2022-02-25 | 7.099 | 315,245,987 | +333,476 | 1.21% | 2,237,815,269 |
| 2022-02-28 | 2022-02-24 | 7.179 | 314,912,511 | +461,839 | 1.21% | 2,260,850,864 |
| 2022-02-25 | 2022-02-23 | 7.368 | 314,450,672 | -116,034 | 1.21% | 2,316,721,500 |
| 2022-02-24 | 2022-02-22 | 7.341 | 314,566,706 | -82,867 | 1.21% | 2,309,118,075 |
| 2022-02-23 | 2022-02-21 | 7.462 | 314,649,573 | -1,009,420 | 1.21% | 2,347,798,784 |
| 2022-02-22 | 2022-02-18 | 7.408 | 315,658,993 | -360,750 | 1.21% | 2,338,355,346 |
| 2022-02-21 | 2022-02-17 | 7.381 | 316,019,743 | +916,071 | 1.21% | 2,332,530,351 |
| 2022-02-18 | 2022-02-16 | 7.368 | 315,103,672 | -270,338 | 1.21% | 2,321,532,491 |
| 2022-02-17 | 2022-02-15 | 7.233 | 315,374,010 | -189,523 | 1.21% | 2,281,124,134 |
| 2022-02-16 | 2022-02-14 | 7.421 | 315,563,533 | -1,258,065 | 1.21% | 2,341,890,748 |
| 2022-02-15 | 2022-02-11 | 7.462 | 316,821,598 | -1,128,474 | 1.22% | 2,364,005,631 |
| 2022-02-14 | 2022-02-10 | 7.435 | 317,950,072 | -1,465,613 | 1.22% | 2,363,876,605 |
| 2022-02-11 | 2022-02-09 | 7.314 | 319,415,685 | -586,344 | 1.23% | 2,336,123,949 |
| 2022-02-10 | 2022-02-08 | 7.260 | 320,002,029 | -1,083,037 | 1.23% | 2,323,203,404 |
| 2022-02-09 | 2022-02-07 | 7.206 | 321,085,066 | -1,449,318 | 1.23% | 2,313,799,057 |
| 2022-02-08 | 2022-02-04 | 7.112 | 322,534,384 | -467,375 | 1.24% | 2,293,889,192 |
| 2022-02-07 | 2022-01-31 | 7.018 | 323,001,759 | -219,315 | 1.24% | 2,266,815,293 |
| 2022-02-04 | 2022-01-27 | 7.045 | 323,221,074 | +2,404,805 | 1.24% | 2,277,045,451 |
| 2022-01-28 | 2022-01-26 | 7.099 | 320,816,269 | -680,417 | 1.23% | 2,277,356,652 |
| 2022-01-27 | 2022-01-25 | 6.991 | 321,496,686 | -208,506 | 1.23% | 2,247,608,095 |
| 2022-01-26 | 2022-01-24 | 7.045 | 321,705,192 | -143,273 | 1.24% | 2,266,366,283 |
| 2022-01-25 | 2022-01-21 | 7.058 | 321,848,465 | -1,241,280 | 1.24% | 2,271,702,673 |
| 2022-01-24 | 2022-01-20 | 6.951 | 323,089,745 | -498,309 | 1.24% | 2,245,714,071 |
| 2022-01-21 | 2022-01-19 | 6.924 | 323,588,054 | +1,176,978 | 1.24% | 2,240,476,808 |
| 2022-01-20 | 2022-01-18 | 6.870 | 322,411,076 | -419,318 | 1.24% | 2,214,989,116 |
| 2022-01-19 | 2022-01-17 | 6.803 | 322,830,394 | -103,852 | 1.24% | 2,196,168,593 |
| 2022-01-18 | 2022-01-14 | 6.857 | 322,934,246 | -120,670 | 1.24% | 2,214,241,684 |
| 2022-01-17 | 2022-01-13 | 6.910 | 323,054,916 | -847,932 | 1.24% | 2,232,442,165 |
| 2022-01-14 | 2022-01-12 | 6.763 | 323,902,848 | +1,227,702 | 1.24% | 2,190,400,325 |
| 2022-01-13 | 2022-01-11 | 6.749 | 322,675,146 | -687,557 | 1.24% | 2,177,759,795 |
| 2022-01-12 | 2022-01-10 | 6.655 | 323,362,703 | +133,622 | 1.24% | 2,151,968,296 |
| 2022-01-11 | 2022-01-07 | 6.574 | 323,229,081 | -380,234 | 1.24% | 2,125,005,361 |
| 2022-01-10 | 2022-01-06 | 6.480 | 323,609,315 | -245,276 | 1.24% | 2,097,050,050 |
| 2022-01-07 | 2022-01-05 | 6.521 | 323,854,591 | +1,853,523 | 1.24% | 2,111,701,557 |
| 2022-01-06 | 2022-01-04 | 6.453 | 322,001,068 | -334,830 | 1.24% | 2,077,970,094 |
| 2022-01-05 | 2022-01-03 | 6.373 | 322,335,898 | -725,063 | 1.24% | 2,054,129,218 |
| 2022-01-04 | 2021-12-31 | 6.332 | 323,060,961 | -128,566 | 1.24% | 2,045,719,718 |
| 2022-01-03 | 2021-12-29 | 6.386 | 323,189,527 | +2,911,551 | 1.24% | 2,063,914,167 |
| 2021-12-30 | 2021-12-28 | 6.319 | 320,277,976 | -81,119 | 1.23% | 2,023,791,077 |
| 2021-12-29 | 2021-12-24 | 6.238 | 320,359,095 | +1,214,291 | 1.23% | 1,998,461,482 |
| 2021-12-28 | 2021-12-22 | 6.198 | 319,144,804 | +227,790 | 1.23% | 1,978,014,391 |
| 2021-12-23 | 2021-12-21 | 6.171 | 318,917,014 | -2,704,218 | 1.22% | 1,968,027,298 |
| 2021-12-22 | 2021-12-20 | 6.225 | 321,621,232 | +64,227 | 1.24% | 2,002,010,937 |
| 2021-12-21 | 2021-12-17 | 6.238 | 321,557,005 | -11,378 | 1.23% | 2,005,934,274 |
| 2021-12-20 | 2021-12-16 | 6.238 | 321,568,383 | +243,522 | 1.23% | 2,006,005,252 |
| 2021-12-17 | 2021-12-15 | 6.265 | 321,324,861 | -10,109 | 1.23% | 2,013,126,142 |
| 2021-12-16 | 2021-12-14 | 6.292 | 321,334,970 | +13,388 | 1.23% | 2,021,829,774 |
| 2021-12-15 | 2021-12-13 | 6.211 | 321,321,582 | +1,187,828 | 1.23% | 1,995,825,722 |
| 2021-12-14 | 2021-12-10 | 6.319 | 320,133,754 | -25,632 | 1.23% | 2,022,879,758 |
| 2021-12-13 | 2021-12-09 | 6.305 | 320,159,386 | +914,980 | 1.23% | 2,018,737,379 |
| 2021-12-10 | 2021-12-08 | 6.252 | 319,244,406 | +2,233,279 | 1.23% | 1,995,799,881 |
| 2021-12-09 | 2021-12-07 | 6.332 | 317,011,127 | +39,058 | 1.22% | 2,007,410,339 |
| 2021-12-08 | 2021-12-06 | 6.400 | 316,972,069 | -29,821 | 1.22% | 2,028,470,475 |
| 2021-12-07 | 2021-12-03 | 6.386 | 317,001,890 | +73,077 | 1.22% | 2,024,399,422 |
| 2021-12-06 | 2021-12-02 | 6.400 | 316,928,813 | -95,675 | 1.22% | 2,028,193,657 |
| 2021-12-03 | 2021-12-01 | 6.332 | 317,024,488 | +552,877 | 1.22% | 2,007,494,945 |
| 2021-12-02 | 2021-11-30 | 6.104 | 316,471,611 | +2,675,528 | 1.22% | 1,931,662,969 |
| 2021-12-01 | 2021-11-29 | 6.252 | 313,796,083 | +69,174 | 1.20% | 1,961,738,948 |
| 2021-11-30 | 2021-11-26 | 6.292 | 313,726,909 | +377,961 | 1.20% | 1,973,960,087 |
| 2021-11-29 | 2021-11-25 | 6.400 | 313,348,948 | -329,244 | 1.20% | 2,005,284,224 |
| 2021-11-26 | 2021-11-24 | 6.413 | 313,678,192 | -469,428 | 1.20% | 2,011,608,438 |
| 2021-11-25 | 2021-11-23 | 6.426 | 314,147,620 | +178,123 | 1.21% | 2,018,842,384 |
| 2021-11-24 | 2021-11-22 | 6.507 | 313,969,497 | +1,460,224 | 1.21% | 2,043,024,442 |
| 2021-11-23 | 2021-11-19 | 6.561 | 312,509,273 | -496,394 | 1.20% | 2,050,328,620 |
| 2021-11-22 | 2021-11-18 | 6.440 | 313,005,667 | +99,074 | 1.20% | 2,015,711,889 |
| 2021-11-19 | 2021-11-17 | 6.480 | 312,906,593 | +42,835 | 1.20% | 2,027,694,371 |
| 2021-11-18 | 2021-11-16 | 6.521 | 312,863,758 | -490,856 | 1.20% | 2,040,035,569 |
| 2021-11-17 | 2021-11-15 | 6.480 | 313,354,614 | -267,465 | 1.20% | 2,030,597,633 |
| 2021-11-16 | 2021-11-12 | 6.453 | 313,622,079 | -202,913 | 1.20% | 2,023,897,949 |
| 2021-11-15 | 2021-11-11 | 6.440 | 313,824,992 | -82,419 | 1.21% | 2,020,988,226 |
| 2021-11-12 | 2021-11-10 | 6.346 | 313,907,411 | +47,867 | 1.21% | 1,991,976,961 |
| 2021-11-11 | 2021-11-09 | 6.440 | 313,859,544 | -209,412 | 1.21% | 2,021,210,736 |
| 2021-11-10 | 2021-11-08 | 6.440 | 314,068,956 | -277,588 | 1.21% | 2,022,559,319 |
| 2021-11-09 | 2021-11-05 | 6.305 | 314,346,544 | +12,645 | 1.21% | 1,982,085,006 |
| 2021-11-08 | 2021-11-04 | 6.386 | 314,333,899 | -92,383 | 1.21% | 2,007,361,418 |
| 2021-11-05 | 2021-11-03 | 6.346 | 314,426,282 | +583,143 | 1.21% | 1,995,269,585 |
| 2021-11-04 | 2021-11-02 | 6.359 | 313,843,139 | +633,817 | 1.21% | 1,995,788,533 |
| 2021-11-03 | 2021-11-01 | 6.440 | 313,209,322 | +127,609 | 1.20% | 2,017,023,399 |
| 2021-11-02 | 2021-10-29 | 6.225 | 313,081,713 | +216,229 | 1.20% | 1,948,854,588 |
| 2021-11-01 | 2021-10-28 | 6.225 | 312,865,484 | +10,406 | 1.20% | 1,947,508,617 |
| 2021-10-29 | 2021-10-27 | 6.279 | 312,855,078 | -36,134 | 1.20% | 1,964,268,411 |
| 2021-10-28 | 2021-10-26 | 6.292 | 312,891,212 | +24,099 | 1.20% | 1,968,701,907 |
| 2021-10-27 | 2021-10-25 | 6.332 | 312,867,113 | +68,423 | 1.20% | 1,981,169,189 |
| 2021-10-26 | 2021-10-22 | 6.319 | 312,798,690 | -1,194,596 | 1.20% | 1,976,530,530 |
| 2021-10-25 | 2021-10-21 | 6.332 | 313,993,286 | +3,023 | 1.21% | 1,988,300,457 |
| 2021-10-22 | 2021-10-20 | 6.305 | 313,990,263 | +3,496 | 1.21% | 1,979,838,507 |
| 2021-10-21 | 2021-10-19 | 6.292 | 313,986,767 | +1,511,873 | 1.21% | 1,975,595,106 |
| 2021-10-20 | 2021-10-18 | 6.225 | 312,474,894 | +12,198 | 1.20% | 1,945,077,293 |
| 2021-10-19 | 2021-10-15 | 6.238 | 312,462,696 | +189,451 | 1.20% | 1,949,202,230 |
| 2021-10-18 | 2021-10-12 | 6.292 | 312,273,245 | -139,665 | 1.20% | 1,964,813,678 |
| 2021-10-15 | 2021-10-11 | 6.332 | 312,412,910 | +906,305 | 1.20% | 1,978,293,039 |
| 2021-10-12 | 2021-10-08 | 6.319 | 311,506,605 | -78,273 | 1.20% | 1,968,366,028 |
| 2021-10-11 | 2021-10-07 | 6.332 | 311,584,878 | -912,724 | 1.20% | 1,973,049,689 |
| 2021-10-08 | 2021-10-06 | 6.211 | 312,497,602 | -47,855 | 1.20% | 1,941,017,308 |
| 2021-10-07 | 2021-10-05 | 6.171 | 312,545,457 | -40,944 | 1.20% | 1,928,708,612 |
| 2021-10-06 | 2021-10-04 | 6.131 | 312,586,401 | +23,500 | 1.20% | 1,916,353,686 |
| 2021-10-05 | 2021-09-30 | 6.211 | 312,562,901 | -47,911 | 1.20% | 1,941,422,900 |
| 2021-10-04 | 2021-09-29 | 6.184 | 312,610,812 | -1,176,660 | 1.20% | 1,933,314,774 |
| 2021-09-30 | 2021-09-28 | 6.050 | 313,787,472 | -804,053 | 1.20% | 1,898,404,950 |
| 2021-09-29 | 2021-09-27 | 5.969 | 314,591,525 | -84,304 | 1.21% | 1,877,892,521 |
| 2021-09-28 | 2021-09-24 | 5.956 | 314,675,829 | -332 | 1.21% | 1,874,165,136 |
| 2021-09-27 | 2021-09-23 | 6.037 | 314,676,161 | +67,967 | 1.21% | 1,899,550,867 |
| 2021-09-24 | 2021-09-21 | 5.916 | 314,608,194 | +26,137 | 1.21% | 1,861,073,176 |
| 2021-09-23 | 2021-09-20 | 5.889 | 314,582,057 | +525,147 | 1.21% | 1,852,459,841 |
| 2021-09-21 | 2021-09-17 | 6.117 | 314,056,910 | -302,104 | 1.21% | 1,921,146,542 |
| 2021-09-20 | 2021-09-16 | 6.158 | 314,359,014 | +8,492 | 1.21% | 1,935,673,656 |
| 2021-09-17 | 2021-09-15 | 6.198 | 314,350,522 | -379,658 | 1.21% | 1,948,300,109 |
| 2021-09-16 | 2021-09-14 | 6.211 | 314,730,180 | -679,578 | 1.21% | 1,954,884,527 |
| 2021-09-15 | 2021-09-13 | 6.305 | 315,409,758 | +320,531 | 1.21% | 1,988,789,010 |
| 2021-09-14 | 2021-09-10 | 6.238 | 315,089,227 | -189,432 | 1.21% | 1,965,587,035 |
| 2021-09-13 | 2021-09-09 | 6.184 | 315,278,659 | -114,695 | 1.21% | 1,949,813,845 |
| 2021-09-10 | 2021-09-08 | 6.158 | 315,393,354 | +145,988 | 1.21% | 1,942,042,631 |
| 2021-09-09 | 2021-09-07 | 6.198 | 315,247,366 | +2,218,202 | 1.21% | 1,953,858,621 |
| 2021-09-08 | 2021-09-06 | 6.171 | 313,029,164 | +191,986 | 1.20% | 1,931,693,553 |
| 2021-09-07 | 2021-09-03 | 6.158 | 312,837,178 | -1,145,237 | 1.20% | 1,926,302,912 |
| 2021-09-06 | 2021-09-02 | 5.983 | 313,982,415 | +262,303 | 1.21% | 1,878,477,856 |
| 2021-09-03 | 2021-09-01 | 6.077 | 313,720,112 | +831,415 | 1.20% | 1,906,432,968 |
| 2021-09-02 | 2021-08-31 | 6.010 | 312,888,697 | -101,431 | 1.20% | 1,880,347,605 |
| 2021-09-01 | 2021-08-30 | 5.956 | 312,990,128 | +128,544 | 1.20% | 1,864,125,337 |
| 2021-08-31 | 2021-08-27 | 5.916 | 312,861,584 | +2,033,473 | 1.20% | 1,850,741,058 |
| 2021-08-30 | 2021-08-26 | 5.889 | 310,828,111 | +371,902 | 1.19% | 1,830,354,212 |
| 2021-08-27 | 2021-08-25 | 5.902 | 310,456,209 | +1,811,429 | 1.19% | 1,832,338,107 |
| 2021-08-26 | 2021-08-24 | 5.889 | 308,644,780 | +3,389,967 | 1.19% | 1,817,497,367 |
| 2021-08-25 | 2021-08-23 | 5.875 | 305,254,813 | +1,030,059 | 1.17% | 1,793,431,117 |
| 2021-08-24 | 2021-08-20 | 6.104 | 304,224,754 | +53,169 | 1.17% | 1,856,911,239 |
| 2021-08-23 | 2021-08-19 | 6.104 | 304,171,585 | +181,116 | 1.17% | 1,856,586,709 |
| 2021-08-20 | 2021-08-18 | 6.211 | 303,990,469 | -129,425 | 1.17% | 1,888,176,927 |
| 2021-08-19 | 2021-08-17 | 6.184 | 304,119,894 | -854,667 | 1.17% | 1,880,803,419 |
| 2021-08-18 | 2021-08-16 | 6.184 | 304,974,561 | -46,440 | 1.17% | 1,886,089,034 |
| 2021-08-17 | 2021-08-13 | 6.171 | 305,021,001 | +6,829 | 1.17% | 1,882,275,420 |
| 2021-08-16 | 2021-08-12 | 6.184 | 305,014,172 | -18,726 | 1.17% | 1,886,334,005 |
| 2021-08-13 | 2021-08-11 | 6.225 | 305,032,898 | -125,104 | 1.17% | 1,898,752,748 |
| 2021-08-12 | 2021-08-10 | 6.117 | 305,158,002 | +74,690 | 1.17% | 1,866,710,210 |
| 2021-08-11 | 2021-08-09 | 6.090 | 305,083,312 | +56,276 | 1.17% | 1,858,050,006 |
| 2021-08-10 | 2021-08-06 | 6.023 | 305,027,036 | +195,699 | 1.17% | 1,837,202,772 |
| 2021-08-09 | 2021-08-05 | 6.131 | 304,831,337 | -164,105 | 1.17% | 1,868,810,205 |
| 2021-08-06 | 2021-08-04 | 6.184 | 304,995,442 | +54,930 | 1.17% | 1,886,218,171 |
| 2021-08-05 | 2021-08-03 | 6.198 | 304,940,512 | -881,410 | 1.17% | 1,889,978,196 |
| 2021-08-04 | 2021-08-02 | 6.131 | 305,821,922 | -441,148 | 1.17% | 1,874,883,122 |
| 2021-08-03 | 2021-07-30 | 6.050 | 306,263,070 | -601,813 | 1.18% | 1,852,882,540 |
| 2021-08-02 | 2021-07-29 | 6.077 | 306,864,883 | +175,107 | 1.18% | 1,864,774,706 |
| 2021-07-30 | 2021-07-28 | 6.090 | 306,689,776 | -122,122 | 1.18% | 1,867,833,859 |
| 2021-07-29 | 2021-07-27 | 6.050 | 306,811,898 | -99,934 | 1.18% | 1,856,202,933 |
| 2021-07-28 | 2021-07-26 | 6.037 | 306,911,832 | +23,410 | 1.18% | 1,852,681,292 |
| 2021-07-27 | 2021-07-23 | 6.117 | 306,888,422 | -15,864 | 1.18% | 1,877,295,522 |
| 2021-07-26 | 2021-07-22 | 6.144 | 306,904,286 | +13,309 | 1.18% | 1,885,644,840 |
| 2021-07-23 | 2021-07-21 | 6.090 | 306,890,977 | -93,708 | 1.18% | 1,869,059,234 |
| 2021-07-22 | 2021-07-20 | 6.090 | 306,984,685 | -8,804 | 1.18% | 1,869,629,944 |
| 2021-07-21 | 2021-07-19 | 6.198 | 306,993,489 | +287,654 | 1.18% | 1,902,702,258 |
| 2021-07-20 | 2021-07-16 | 6.265 | 306,705,835 | +31,835 | 1.18% | 1,921,536,766 |
| 2021-07-19 | 2021-07-15 | 6.238 | 306,674,000 | +10,742 | 1.18% | 1,913,091,234 |
| 2021-07-16 | 2021-07-14 | 6.158 | 306,663,258 | +129,050 | 1.18% | 1,888,286,842 |
| 2021-07-15 | 2021-07-13 | 6.225 | 306,534,208 | +389,174 | 1.18% | 1,908,098,023 |
| 2021-07-14 | 2021-07-12 | 6.265 | 306,145,034 | -10,339 | 1.18% | 1,918,023,303 |
| 2021-07-13 | 2021-07-09 | 6.211 | 306,155,373 | +106,293 | 1.18% | 1,901,623,802 |
| 2021-07-12 | 2021-07-08 | 6.265 | 306,049,080 | +204,942 | 1.18% | 1,917,422,143 |
| 2021-07-09 | 2021-07-07 | 6.346 | 305,844,138 | +496,028 | 1.17% | 1,940,809,472 |
| 2021-07-08 | 2021-07-06 | 6.467 | 305,348,110 | -364,762 | 1.17% | 1,974,608,745 |
| 2021-07-07 | 2021-07-05 | 6.426 | 305,712,872 | -151,288 | 1.17% | 1,964,637,209 |
| 2021-07-06 | 2021-07-02 | 7.570 | 305,864,160 | -562,336 | 1.17% | 2,315,326,547 |
| 2021-07-05 | 2021-06-30 | 7.570 | 306,426,496 | +21,556,866 | 1.18% | 2,319,583,311 |
| 2021-07-02 | 2021-06-29 | 7.541 | 284,869,630 | -239,543 | 1.18% | 2,148,140,348 |
| 2021-06-30 | 2021-06-28 | 7.599 | 285,109,173 | -515,441 | 1.18% | 2,166,484,741 |
| 2021-06-29 | 2021-06-25 | 7.555 | 285,624,614 | +91,292 | 1.18% | 2,157,975,507 |
| 2021-06-28 | 2021-06-24 | 7.512 | 285,533,322 | -317,589 | 1.18% | 2,144,863,779 |
| 2021-06-25 | 2021-06-23 | 7.512 | 285,850,911 | -183,951 | 1.18% | 2,147,249,438 |
| 2021-06-24 | 2021-06-22 | 7.454 | 286,034,862 | -148,950 | 1.18% | 2,132,039,490 |
| 2021-06-23 | 2021-06-21 | 7.468 | 286,183,812 | +4,608,156 | 1.19% | 2,137,299,827 |
| 2021-06-22 | 2021-06-18 | 7.396 | 281,575,656 | +434,084 | 1.17% | 2,082,468,486 |
| 2021-06-21 | 2021-06-17 | 7.483 | 281,141,572 | -126,201 | 1.16% | 2,103,719,961 |
| 2021-06-18 | 2021-06-16 | 7.439 | 281,267,773 | -424,360 | 1.16% | 2,092,427,875 |
| 2021-06-17 | 2021-06-15 | 7.439 | 281,692,133 | +371,685 | 1.17% | 2,095,584,805 |
| 2021-06-16 | 2021-06-11 | 7.570 | 281,320,448 | -192,913 | 1.17% | 2,129,535,874 |
| 2021-06-15 | 2021-06-10 | 7.526 | 281,513,361 | -116,935 | 1.17% | 2,118,749,080 |
| 2021-06-11 | 2021-06-09 | 7.570 | 281,630,296 | +585,959 | 1.17% | 2,131,881,358 |
| 2021-06-10 | 2021-06-08 | 7.541 | 281,044,337 | +652,775 | 1.16% | 2,119,294,640 |
| 2021-06-09 | 2021-06-07 | 7.555 | 280,391,562 | -127,307 | 1.16% | 2,118,438,305 |
| 2021-06-08 | 2021-06-04 | 7.613 | 280,518,869 | -247,703 | 1.16% | 2,135,671,932 |
| 2021-06-07 | 2021-06-03 | 7.541 | 280,766,572 | -2,414,900 | 1.16% | 2,117,200,074 |
| 2021-06-04 | 2021-06-02 | 7.584 | 283,181,472 | -204,408 | 1.17% | 2,147,729,988 |
| 2021-06-03 | 2021-06-01 | 7.570 | 283,385,880 | +91,829 | 1.17% | 2,145,170,755 |
| 2021-06-02 | 2021-05-31 | 7.584 | 283,294,051 | +128,387 | 1.17% | 2,148,583,820 |
| 2021-06-01 | 2021-05-28 | 7.599 | 283,165,664 | -303,218 | 1.17% | 2,151,716,425 |
| 2021-05-31 | 2021-05-27 | 7.497 | 283,468,882 | -74,784 | 1.17% | 2,125,245,431 |
| 2021-05-28 | 2021-05-26 | 7.526 | 283,543,666 | -278,419 | 1.17% | 2,134,029,729 |
| 2021-05-27 | 2021-05-25 | 7.483 | 283,822,085 | -195,947 | 1.18% | 2,123,777,645 |
| 2021-05-26 | 2021-05-24 | 7.454 | 284,018,032 | -404,969 | 1.18% | 2,117,006,493 |
| 2021-05-25 | 2021-05-21 | 7.323 | 284,423,001 | +398,636 | 1.18% | 2,082,903,980 |
| 2021-05-24 | 2021-05-20 | 7.410 | 284,024,365 | +199,733 | 1.18% | 2,104,697,354 |
| 2021-05-21 | 2021-05-18 | 7.454 | 283,824,632 | -485,027 | 1.18% | 2,115,564,933 |
| 2021-05-20 | 2021-05-17 | 7.367 | 284,309,659 | +37,643 | 1.18% | 2,094,442,703 |
| 2021-05-18 | 2021-05-14 | 7.410 | 284,272,016 | -151,913 | 1.18% | 2,106,532,514 |
| 2021-05-17 | 2021-05-13 | 7.309 | 284,423,929 | +216,254 | 1.18% | 2,078,786,200 |
| 2021-05-14 | 2021-05-12 | 7.381 | 284,207,675 | +103,515 | 1.18% | 2,097,812,851 |
| 2021-05-13 | 2021-05-11 | 7.381 | 284,104,160 | -321,181 | 1.18% | 2,097,048,779 |
| 2021-05-12 | 2021-05-10 | 7.454 | 284,425,341 | -238,048 | 1.18% | 2,120,042,483 |
| 2021-05-11 | 2021-05-07 | 7.454 | 284,663,389 | -1,284,530 | 1.18% | 2,121,816,839 |
| 2021-05-10 | 2021-05-06 | 7.338 | 285,947,919 | -133,941 | 1.18% | 2,098,218,029 |
| 2021-05-07 | 2021-05-05 | 7.352 | 286,081,860 | -1,305,896 | 1.18% | 2,103,349,475 |
| 2021-05-06 | 2021-05-04 | 7.120 | 287,387,756 | +245,492 | 1.19% | 2,046,269,875 |
| 2021-05-05 | 2021-05-03 | 7.149 | 287,142,264 | -831,524 | 1.19% | 2,052,849,905 |
| 2021-05-04 | 2021-04-30 | 7.207 | 287,973,788 | +1,794,710 | 1.19% | 2,075,498,889 |
| 2021-05-03 | 2021-04-29 | 7.381 | 286,179,078 | -53,377 | 1.19% | 2,112,364,303 |
| 2021-04-30 | 2021-04-28 | 7.294 | 286,232,455 | -118,230 | 1.19% | 2,087,853,480 |
| 2021-04-29 | 2021-04-27 | 7.294 | 286,350,685 | -236,453 | 1.19% | 2,088,715,881 |
| 2021-04-28 | 2021-04-26 | 7.294 | 286,587,138 | -183,241 | 1.19% | 2,090,440,630 |
| 2021-04-27 | 2021-04-23 | 7.381 | 286,770,379 | +993,025 | 1.19% | 2,116,728,854 |
| 2021-04-26 | 2021-04-22 | 7.352 | 285,777,354 | -382,838 | 1.18% | 2,101,110,666 |
| 2021-04-23 | 2021-04-21 | 7.309 | 286,160,192 | +3,341,423 | 1.19% | 2,091,476,130 |
| 2021-04-22 | 2021-04-20 | 7.381 | 282,818,769 | -296,361 | 1.17% | 2,087,560,964 |
| 2021-04-21 | 2021-04-19 | 7.294 | 283,115,130 | -310,852 | 1.17% | 2,065,114,906 |
| 2021-04-20 | 2021-04-16 | 7.265 | 283,425,982 | -144,378 | 1.17% | 2,059,162,133 |
| 2021-04-19 | 2021-04-15 | 7.222 | 283,570,360 | -34,157 | 1.17% | 2,047,874,483 |
| 2021-04-16 | 2021-04-14 | 7.251 | 283,604,517 | -323,492 | 1.17% | 2,056,346,542 |
| 2021-04-15 | 2021-04-13 | 7.236 | 283,928,009 | -430,577 | 1.18% | 2,054,574,719 |
| 2021-04-14 | 2021-04-12 | 7.178 | 284,358,586 | -218,949 | 1.18% | 2,041,195,970 |
| 2021-04-13 | 2021-04-09 | 7.193 | 284,577,535 | -440,906 | 1.18% | 2,046,894,443 |
| 2021-04-12 | 2021-04-08 | 7.135 | 285,018,441 | -164,347 | 1.18% | 2,033,532,980 |
| 2021-04-09 | 2021-04-07 | 7.178 | 285,182,788 | -194,234 | 1.18% | 2,047,112,295 |
| 2021-04-08 | 2021-04-01 | 7.178 | 285,377,022 | -24,566 | 1.18% | 2,048,506,554 |
| 2021-04-07 | 2021-03-31 | 7.178 | 285,401,588 | -497,856 | 1.18% | 2,048,682,895 |
| 2021-04-01 | 2021-03-30 | 7.149 | 285,899,444 | -459,237 | 1.18% | 2,043,964,682 |
| 2021-03-31 | 2021-03-29 | 7.135 | 286,358,681 | -1,127,822 | 1.19% | 2,043,095,247 |
| 2021-03-30 | 2021-03-26 | 6.743 | 287,486,503 | +159,818 | 1.19% | 1,938,579,297 |
| 2021-03-29 | 2021-03-25 | 6.685 | 287,326,685 | -129,029 | 1.19% | 1,920,834,931 |
| 2021-03-26 | 2021-03-24 | 6.656 | 287,455,714 | -92,956 | 1.19% | 1,913,360,433 |
| 2021-03-25 | 2021-03-23 | 6.700 | 287,548,670 | +223,266 | 1.19% | 1,926,488,833 |
| 2021-03-24 | 2021-03-22 | 6.830 | 287,325,404 | -1,193,188 | 1.19% | 1,962,492,883 |
| 2021-03-23 | 2021-03-19 | 6.627 | 288,518,592 | +618,409 | 1.20% | 1,912,067,244 |
| 2021-03-22 | 2021-03-18 | 6.685 | 287,900,183 | -40,486 | 1.19% | 1,924,668,877 |
| 2021-03-19 | 2021-03-17 | 6.700 | 287,940,669 | +174,182 | 1.19% | 1,929,115,108 |
| 2021-03-18 | 2021-03-16 | 6.685 | 287,766,487 | +379,728 | 1.19% | 1,923,775,093 |
| 2021-03-17 | 2021-03-15 | 6.700 | 287,386,759 | -114,513 | 1.19% | 1,925,404,079 |
| 2021-03-16 | 2021-03-12 | 6.627 | 287,501,272 | -125,284 | 1.19% | 1,905,325,272 |
| 2021-03-15 | 2021-03-11 | 6.671 | 287,626,556 | -353,235 | 1.19% | 1,918,668,609 |
| 2021-03-12 | 2021-03-10 | 6.627 | 287,979,791 | -317,715 | 1.19% | 1,908,496,508 |
| 2021-03-11 | 2021-03-09 | 6.613 | 288,297,506 | +693,508 | 1.19% | 1,906,421,316 |
| 2021-03-10 | 2021-03-08 | 6.642 | 287,603,998 | -397,485 | 1.19% | 1,910,176,748 |
| 2021-03-09 | 2021-03-05 | 6.598 | 288,001,483 | -423,716 | 1.19% | 1,900,287,353 |
| 2021-03-08 | 2021-03-04 | 6.482 | 288,425,199 | +278,130 | 1.19% | 1,869,622,308 |
| 2021-03-05 | 2021-03-03 | 6.540 | 288,147,069 | -398,290 | 1.19% | 1,884,533,689 |
| 2021-03-04 | 2021-03-02 | 6.352 | 288,545,359 | +487,034 | 1.20% | 1,832,742,121 |
| 2021-03-03 | 2021-03-01 | 6.366 | 288,058,325 | +364,089 | 1.19% | 1,833,825,927 |
| 2021-03-02 | 2021-02-26 | 6.352 | 287,694,236 | +455,270 | 1.19% | 1,827,336,077 |
| 2021-03-01 | 2021-02-25 | 6.598 | 287,238,966 | +43,170 | 1.19% | 1,895,256,124 |
| 2021-02-26 | 2021-02-24 | 6.540 | 287,195,796 | +27,737 | 1.19% | 1,878,312,192 |
| 2021-02-25 | 2021-02-23 | 6.540 | 287,168,059 | -1,028,384 | 1.19% | 1,878,130,787 |
| 2021-02-24 | 2021-02-22 | 6.468 | 288,196,443 | +1,009,412 | 1.19% | 1,863,960,189 |
| 2021-02-23 | 2021-02-19 | 6.468 | 287,187,031 | -375,354 | 1.19% | 1,857,431,643 |
| 2021-02-22 | 2021-02-18 | 6.497 | 287,562,385 | -138,286 | 1.19% | 1,868,199,486 |
| 2021-02-19 | 2021-02-17 | 6.598 | 287,700,671 | -1,241,578 | 1.19% | 1,898,302,540 |
| 2021-02-18 | 2021-02-16 | 6.453 | 288,942,249 | -808,340 | 1.20% | 1,864,593,720 |
| 2021-02-17 | 2021-02-11 | 6.279 | 289,750,589 | +439,301 | 1.20% | 1,819,388,231 |
| 2021-02-16 | 2021-02-09 | 6.091 | 289,311,288 | +43,371 | 1.20% | 1,762,088,945 |
| 2021-02-10 | 2021-02-08 | 6.149 | 289,267,917 | +242,417 | 1.20% | 1,778,604,072 |
| 2021-02-09 | 2021-02-05 | 6.149 | 289,025,500 | +80,235 | 1.20% | 1,777,113,537 |
| 2021-02-08 | 2021-02-04 | 6.105 | 288,945,265 | +205,772 | 1.20% | 1,764,049,775 |
| 2021-02-05 | 2021-02-03 | 6.134 | 288,739,493 | +144,873 | 1.20% | 1,771,167,825 |
| 2021-02-04 | 2021-02-02 | 6.120 | 288,594,620 | +289,577 | 1.20% | 1,766,094,097 |
| 2021-02-03 | 2021-02-01 | 6.149 | 288,305,043 | +219,425 | 1.19% | 1,772,683,707 |
| 2021-02-02 | 2021-01-29 | 6.091 | 288,085,618 | +1,993,885 | 1.19% | 1,754,623,838 |
| 2021-02-01 | 2021-01-28 | 6.207 | 286,091,733 | +1,508,764 | 1.18% | 1,775,669,908 |
| 2021-01-29 | 2021-01-27 | 6.265 | 284,582,969 | +1,674,297 | 1.18% | 1,782,813,073 |
| 2021-01-28 | 2021-01-26 | 6.250 | 282,908,672 | -185,064 | 1.17% | 1,768,221,584 |
| 2021-01-27 | 2021-01-25 | 6.308 | 283,093,736 | +549,808 | 1.17% | 1,785,799,406 |
| 2021-01-26 | 2021-01-22 | 6.337 | 282,543,928 | +574,636 | 1.17% | 1,790,525,757 |
| 2021-01-25 | 2021-01-21 | 6.497 | 281,969,292 | -324,331 | 1.17% | 1,831,862,976 |
| 2021-01-22 | 2021-01-20 | 6.468 | 282,293,623 | -690,622 | 1.17% | 1,825,782,683 |
| 2021-01-21 | 2021-01-19 | 6.439 | 282,984,245 | -321,687 | 1.17% | 1,822,042,003 |
| 2021-01-20 | 2021-01-18 | 6.323 | 283,305,932 | +668,713 | 1.17% | 1,791,246,334 |
| 2021-01-19 | 2021-01-15 | 6.323 | 282,637,219 | -744,197 | 1.17% | 1,787,018,291 |
| 2021-01-18 | 2021-01-14 | 6.250 | 283,381,416 | -222,727 | 1.17% | 1,771,176,305 |
| 2021-01-15 | 2021-01-13 | 6.221 | 283,604,143 | -154,187 | 1.17% | 1,764,343,007 |
| 2021-01-14 | 2021-01-12 | 6.207 | 283,758,330 | +216,727 | 1.18% | 1,761,187,303 |
| 2021-01-13 | 2021-01-11 | 6.207 | 283,541,603 | -1,406,468 | 1.17% | 1,759,842,155 |
| 2021-01-12 | 2021-01-08 | 6.033 | 284,948,071 | +87,301 | 1.18% | 1,718,985,484 |
| 2021-01-11 | 2021-01-07 | 6.091 | 284,860,770 | -38,718 | 1.18% | 1,734,982,472 |
| 2021-01-08 | 2021-01-06 | 6.047 | 284,899,488 | -169,827 | 1.18% | 1,722,823,873 |
| 2021-01-07 | 2021-01-05 | 5.960 | 285,069,315 | +1,969,616 | 1.18% | 1,699,047,229 |
| 2021-01-06 | 2021-01-04 | 5.917 | 283,099,699 | +26,038 | 1.17% | 1,674,991,965 |
| 2021-01-05 | 2020-12-31 | 5.946 | 283,073,661 | +1,336,709 | 1.17% | 1,683,047,898 |
| 2021-01-04 | 2020-12-29 | 6.033 | 281,736,952 | +538,561 | 1.17% | 1,699,614,000 |
| 2020-12-30 | 2020-12-28 | 6.033 | 281,198,391 | -225,190 | 1.16% | 1,696,365,062 |
| 2020-12-29 | 2020-12-24 | 5.888 | 281,423,581 | +628,385 | 1.17% | 1,656,912,887 |
| 2020-12-28 | 2020-12-22 | 5.902 | 280,795,196 | +56,943 | 1.16% | 1,657,285,154 |
| 2020-12-23 | 2020-12-21 | 5.917 | 280,738,253 | +282,729 | 1.16% | 1,661,020,198 |
| 2020-12-22 | 2020-12-18 | 5.989 | 280,455,524 | +123,628 | 1.16% | 1,679,682,539 |
| 2020-12-21 | 2020-12-17 | 6.062 | 280,331,896 | -59,519 | 1.16% | 1,699,268,291 |
| 2020-12-18 | 2020-12-16 | 6.076 | 280,391,415 | -129,423 | 1.16% | 1,703,695,172 |
| 2020-12-17 | 2020-12-15 | 6.018 | 280,520,838 | +53,719 | 1.16% | 1,688,209,662 |
| 2020-12-16 | 2020-12-14 | 6.018 | 280,467,119 | +170,858 | 1.16% | 1,687,886,375 |
| 2020-12-15 | 2020-12-11 | 6.076 | 280,296,261 | +58,511 | 1.16% | 1,703,117,003 |
| 2020-12-14 | 2020-12-10 | 5.960 | 280,237,750 | +411,305 | 1.16% | 1,670,250,524 |
| 2020-12-11 | 2020-12-09 | 6.134 | 279,826,445 | +130,114 | 1.16% | 1,716,493,961 |
| 2020-12-10 | 2020-12-08 | 6.004 | 279,696,331 | +367,967 | 1.16% | 1,679,191,657 |
| 2020-12-09 | 2020-12-07 | 6.062 | 279,328,364 | +372,421 | 1.16% | 1,693,185,251 |
| 2020-12-08 | 2020-12-04 | 6.178 | 278,955,943 | +53,438 | 1.16% | 1,723,290,027 |
| 2020-12-07 | 2020-12-03 | 6.134 | 278,902,505 | +565,963 | 1.16% | 1,710,826,386 |
| 2020-12-04 | 2020-12-02 | 6.236 | 278,336,542 | +394,157 | 1.15% | 1,735,608,787 |
| 2020-12-03 | 2020-12-01 | 6.279 | 277,942,385 | +199,815 | 1.15% | 1,745,242,714 |
| 2020-12-02 | 2020-11-30 | 6.221 | 277,742,570 | +247,168 | 1.15% | 1,727,877,301 |
| 2020-12-01 | 2020-11-27 | 6.308 | 277,495,402 | -1,428,763 | 1.15% | 1,750,484,242 |
| 2020-11-30 | 2020-11-26 | 6.033 | 278,924,165 | +457,835 | 1.16% | 1,682,645,505 |
| 2020-11-27 | 2020-11-25 | 6.033 | 278,466,330 | +368,830 | 1.15% | 1,679,883,557 |
| 2020-11-26 | 2020-11-24 | 5.989 | 278,097,500 | +172,603 | 1.15% | 1,665,560,044 |
| 2020-11-25 | 2020-11-23 | 6.062 | 277,924,897 | -44,237 | 1.15% | 1,684,677,953 |
| 2020-11-24 | 2020-11-20 | 6.004 | 277,969,134 | +256,709 | 1.15% | 1,668,822,215 |
| 2020-11-23 | 2020-11-19 | 6.062 | 277,712,425 | +323,674 | 1.15% | 1,683,390,027 |
| 2020-11-20 | 2020-11-18 | 6.134 | 277,388,751 | -245,404 | 1.15% | 1,701,540,810 |
| 2020-11-19 | 2020-11-17 | 6.120 | 277,634,155 | +76,161 | 1.15% | 1,699,020,038 |
| 2020-11-18 | 2020-11-16 | 6.091 | 277,557,994 | +367,041 | 1.15% | 1,690,503,942 |
| 2020-11-17 | 2020-11-13 | 6.062 | 277,190,953 | -92,768 | 1.15% | 1,680,229,056 |
| 2020-11-16 | 2020-11-12 | 6.250 | 277,283,721 | -1,618,956 | 1.15% | 1,733,064,798 |
| 2020-11-13 | 2020-11-11 | 6.265 | 278,902,677 | -769,471 | 1.16% | 1,747,228,024 |
| 2020-11-12 | 2020-11-10 | 6.120 | 279,672,148 | +89,199 | 1.16% | 1,711,491,814 |
| 2020-11-11 | 2020-11-09 | 6.062 | 279,582,949 | -313,553 | 1.16% | 1,694,728,451 |
| 2020-11-10 | 2020-11-06 | 5.902 | 279,896,502 | -201,676 | 1.16% | 1,651,980,960 |
| 2020-11-09 | 2020-11-05 | 5.873 | 280,098,178 | -230,677 | 1.16% | 1,645,047,583 |
| 2020-11-06 | 2020-11-04 | 5.728 | 280,328,855 | +205,313 | 1.16% | 1,605,750,464 |
| 2020-11-05 | 2020-11-03 | 5.772 | 280,123,542 | -729,697 | 1.16% | 1,616,761,052 |
| 2020-11-04 | 2020-11-02 | 5.685 | 280,853,239 | -242,389 | 1.16% | 1,596,535,799 |
| 2020-11-03 | 2020-10-30 | 5.525 | 281,095,628 | +2,078,455 | 1.16% | 1,553,074,267 |
| 2020-11-02 | 2020-10-29 | 5.612 | 279,017,173 | +208,437 | 1.16% | 1,565,867,666 |
| 2020-10-30 | 2020-10-28 | 5.627 | 278,808,736 | +663,867 | 1.15% | 1,568,741,048 |
| 2020-10-29 | 2020-10-27 | 5.728 | 278,144,869 | +133,916 | 1.15% | 1,593,240,383 |
| 2020-10-28 | 2020-10-23 | 5.888 | 278,010,953 | -1,731,961 | 1.15% | 1,636,820,657 |
| 2020-10-27 | 2020-10-22 | 5.772 | 279,742,914 | -295,070 | 1.16% | 1,614,564,220 |
| 2020-10-23 | 2020-10-21 | 5.641 | 280,037,984 | +259,511 | 1.16% | 1,579,718,489 |
| 2020-10-22 | 2020-10-20 | 5.627 | 279,778,473 | +249,057 | 1.16% | 1,574,197,355 |
| 2020-10-21 | 2020-10-19 | 5.728 | 279,529,416 | +258,770 | 1.16% | 1,601,171,201 |
| 2020-10-20 | 2020-10-16 | 5.801 | 279,270,646 | -233,034 | 1.16% | 1,619,938,168 |
| 2020-10-19 | 2020-10-15 | 5.583 | 279,503,680 | +2,021,495 | 1.16% | 1,560,491,535 |
| 2020-10-16 | 2020-10-14 | 5.598 | 277,482,185 | +268,916 | 1.15% | 1,553,229,276 |
| 2020-10-15 | 2020-10-12 | 5.699 | 277,213,269 | +375,716 | 1.15% | 1,579,864,069 |
| 2020-10-14 | 2020-10-09 | 5.496 | 276,837,553 | +152,455 | 1.15% | 1,521,518,962 |
| 2020-10-12 | 2020-10-08 | 5.424 | 276,685,098 | +222,930 | 1.15% | 1,500,619,303 |
| 2020-10-09 | 2020-10-07 | 5.453 | 276,462,168 | +1,157,559 | 1.15% | 1,507,428,464 |
| 2020-10-08 | 2020-10-06 | 5.424 | 275,304,609 | +496,187 | 1.14% | 1,493,132,133 |
| 2020-10-07 | 2020-10-05 | 5.424 | 274,808,422 | +142,523 | 1.14% | 1,490,441,031 |
| 2020-10-06 | 2020-09-30 | 5.395 | 274,665,899 | +314,451 | 1.14% | 1,481,701,909 |
| 2020-10-05 | 2020-09-29 | 5.308 | 274,351,448 | +359,088 | 1.14% | 1,456,134,526 |
| 2020-09-30 | 2020-09-28 | 5.540 | 273,992,360 | -67,475 | 1.13% | 1,517,801,485 |
| 2020-09-29 | 2020-09-25 | 5.308 | 274,059,835 | -107,349 | 1.14% | 1,454,586,775 |
| 2020-09-28 | 2020-09-24 | 5.337 | 274,167,184 | -649,967 | 1.14% | 1,463,108,210 |
| 2020-09-25 | 2020-09-23 | 5.395 | 274,817,151 | +465,865 | 1.14% | 1,482,517,847 |
| 2020-09-24 | 2020-09-22 | 5.540 | 274,351,286 | +290,591 | 1.14% | 1,519,789,783 |
| 2020-09-23 | 2020-09-21 | 5.583 | 274,060,695 | +446,147 | 1.14% | 1,530,102,912 |
| 2020-09-22 | 2020-09-18 | 5.656 | 273,614,548 | +253,745 | 1.13% | 1,547,451,154 |
| 2020-09-21 | 2020-09-17 | 5.656 | 273,360,803 | +324,104 | 1.13% | 1,546,016,077 |
| 2020-09-18 | 2020-09-16 | 5.656 | 273,036,699 | +617,177 | 1.13% | 1,544,183,078 |
| 2020-09-17 | 2020-09-15 | 5.685 | 272,419,522 | +225,620 | 1.13% | 1,548,593,567 |
| 2020-09-16 | 2020-09-14 | 5.714 | 272,193,902 | +114,910 | 1.13% | 1,555,205,454 |
| 2020-09-15 | 2020-09-11 | 5.685 | 272,078,992 | +160,400 | 1.13% | 1,546,657,793 |
| 2020-09-14 | 2020-09-10 | 5.757 | 271,918,592 | +51,120 | 1.13% | 1,565,462,133 |
| 2020-09-11 | 2020-09-09 | 5.786 | 271,867,472 | +300,086 | 1.13% | 1,573,052,806 |
| 2020-09-10 | 2020-09-08 | 5.801 | 271,567,386 | -2,538 | 1.12% | 1,575,254,615 |
| 2020-09-09 | 2020-09-07 | 5.699 | 271,569,924 | +328,059 | 1.12% | 1,547,702,123 |
| 2020-09-08 | 2020-09-04 | 5.714 | 271,241,865 | +990,152 | 1.12% | 1,549,765,901 |
| 2020-09-07 | 2020-09-03 | 5.714 | 270,251,713 | -13,944 | 1.12% | 1,544,108,574 |
| 2020-09-04 | 2020-09-02 | 5.728 | 270,265,657 | +773,510 | 1.12% | 1,548,107,504 |
| 2020-09-03 | 2020-09-01 | 5.815 | 269,492,147 | +841,533 | 1.12% | 1,567,125,020 |
| 2020-09-02 | 2020-08-31 | 5.873 | 268,650,614 | +1,751,090 | 1.11% | 1,577,814,773 |
| 2020-09-01 | 2020-08-28 | 6.062 | 266,899,524 | +864,334 | 1.11% | 1,617,846,219 |
| 2020-08-31 | 2020-08-27 | 6.091 | 266,035,190 | +1,166,664 | 1.10% | 1,620,322,769 |
| 2020-08-28 | 2020-08-26 | 6.134 | 264,868,526 | +413,369 | 1.10% | 1,624,740,025 |
| 2020-08-27 | 2020-08-25 | 6.134 | 264,455,157 | +128,128 | 1.10% | 1,622,204,363 |
| 2020-08-26 | 2020-08-24 | 6.149 | 264,327,029 | -2,504,074 | 1.09% | 1,625,251,548 |
| 2020-08-25 | 2020-08-21 | 6.178 | 266,831,103 | +164,198 | 1.11% | 1,648,387,103 |
| 2020-08-24 | 2020-08-20 | 6.134 | 266,666,905 | +993,925 | 1.10% | 1,635,771,530 |
| 2020-08-21 | 2020-08-19 | 6.265 | 265,672,980 | +868,600 | 1.10% | 1,664,348,586 |
| 2020-08-20 | 2020-08-18 | 6.279 | 264,804,380 | +194,819 | 1.10% | 1,662,747,172 |
| 2020-08-19 | 2020-08-17 | 6.294 | 264,609,561 | +90,541 | 1.10% | 1,665,361,112 |
| 2020-08-18 | 2020-08-14 | 6.236 | 264,519,020 | +172,152 | 1.10% | 1,649,447,579 |
| 2020-08-17 | 2020-08-13 | 6.279 | 264,346,868 | +21,891 | 1.09% | 1,659,874,385 |
| 2020-08-14 | 2020-08-12 | 6.221 | 264,324,977 | +57,007 | 1.09% | 1,644,404,485 |
| 2020-08-13 | 2020-08-11 | 6.192 | 264,267,970 | +417,603 | 1.09% | 1,636,385,268 |
| 2020-08-12 | 2020-08-10 | 6.105 | 263,850,367 | +822,645 | 1.09% | 1,610,842,041 |
| 2020-08-11 | 2020-08-07 | 6.120 | 263,027,722 | +696,438 | 1.09% | 1,609,633,981 |
| 2020-08-10 | 2020-08-06 | 6.207 | 262,331,284 | +376,881 | 1.09% | 1,628,197,229 |
| 2020-08-07 | 2020-08-05 | 6.207 | 261,954,403 | +299,439 | 1.08% | 1,625,858,062 |
| 2020-08-06 | 2020-08-04 | 6.250 | 261,654,964 | -100,562 | 1.08% | 1,635,382,725 |
| 2020-08-05 | 2020-08-03 | 6.134 | 261,755,526 | -6,664,498 | 1.08% | 1,605,644,454 |
| 2020-08-04 | 2020-07-31 | 6.236 | 268,420,024 | +609,433 | 1.11% | 1,673,772,868 |
| 2020-08-03 | 2020-07-30 | 6.279 | 267,810,591 | +338,739 | 1.11% | 1,681,623,631 |
| 2020-07-31 | 2020-07-29 | 6.337 | 267,471,852 | +97,048 | 1.11% | 1,695,011,617 |
| 2020-07-30 | 2020-07-28 | 6.308 | 267,374,804 | -49,834 | 1.11% | 1,686,641,933 |
| 2020-07-29 | 2020-07-27 | 6.294 | 267,424,638 | +11,305 | 1.11% | 1,683,078,233 |
| 2020-07-28 | 2020-07-24 | 6.308 | 267,413,333 | -126,695 | 1.11% | 1,686,884,980 |
| 2020-07-27 | 2020-07-23 | 6.323 | 267,540,028 | +446,771 | 1.11% | 1,691,563,925 |
| 2020-07-24 | 2020-07-22 | 6.352 | 267,093,257 | +816,801 | 1.11% | 1,696,485,655 |
| 2020-07-23 | 2020-07-21 | 6.439 | 266,276,456 | +457,416 | 1.10% | 1,714,466,073 |
| 2020-07-22 | 2020-07-20 | 6.540 | 265,819,040 | +164,576 | 1.10% | 1,738,504,361 |
| 2020-07-21 | 2020-07-17 | 6.497 | 265,654,464 | +868,403 | 1.10% | 1,725,870,833 |
| 2020-07-20 | 2020-07-16 | 6.540 | 264,786,061 | +582,556 | 1.10% | 1,731,748,492 |
| 2020-07-17 | 2020-07-15 | 6.540 | 264,203,505 | +1,270,939 | 1.09% | 1,727,938,471 |
| 2020-07-16 | 2020-07-14 | 6.656 | 262,932,566 | +915,536 | 1.09% | 1,750,129,650 |
| 2020-07-15 | 2020-07-13 | 6.743 | 262,017,030 | +347,330 | 1.09% | 1,766,833,519 |
| 2020-07-14 | 2020-07-10 | 6.816 | 261,669,700 | +956,438 | 1.08% | 1,783,464,429 |
| 2020-07-13 | 2020-07-09 | 6.946 | 260,713,262 | +86,199 | 1.08% | 1,810,972,244 |
| 2020-07-10 | 2020-07-08 | 7.033 | 260,627,063 | -60,268 | 1.08% | 1,833,050,399 |
| 2020-07-09 | 2020-07-07 | 7.062 | 260,687,331 | -1,135,550 | 1.08% | 1,841,034,997 |
| 2020-07-08 | 2020-07-06 | 7.207 | 261,822,881 | -946,399 | 1.08% | 1,887,022,782 |
| 2020-07-07 | 2020-07-03 | 7.904 | 262,769,280 | -477,036 | 1.09% | 2,076,805,026 |
| 2020-07-06 | 2020-07-02 | 7.795 | 263,246,316 | +23,085,120 | 1.09% | 2,051,905,950 |
| 2020-07-03 | 2020-06-30 | 7.437 | 240,161,196 | +846,879 | 1.07% | 1,786,027,563 |
| 2020-07-02 | 2020-06-29 | 7.452 | 239,314,317 | +1,076,049 | 1.06% | 1,783,452,788 |
| 2020-06-30 | 2020-06-26 | 7.452 | 238,238,268 | +499,810 | 1.06% | 1,775,433,700 |
| 2020-06-29 | 2020-06-24 | 7.437 | 237,738,458 | +451,148 | 1.06% | 1,768,010,178 |
| 2020-06-26 | 2020-06-23 | 7.483 | 237,287,310 | +570,882 | 1.05% | 1,775,730,328 |
| 2020-06-24 | 2020-06-22 | 7.468 | 236,716,428 | +866,850 | 1.05% | 1,767,775,289 |
| 2020-06-23 | 2020-06-19 | 7.499 | 235,849,578 | -142,900 | 1.05% | 1,768,640,495 |
| 2020-06-22 | 2020-06-18 | 7.468 | 235,992,478 | +225,992 | 1.05% | 1,762,368,901 |
| 2020-06-19 | 2020-06-17 | 7.483 | 235,766,486 | +195,510 | 1.05% | 1,764,349,301 |
| 2020-06-18 | 2020-06-16 | 7.452 | 235,570,976 | +205,678 | 1.05% | 1,755,556,121 |
| 2020-06-17 | 2020-06-15 | 7.343 | 235,365,298 | +1,036,381 | 1.05% | 1,728,390,429 |
| 2020-06-16 | 2020-06-12 | 7.452 | 234,328,917 | +591,935 | 1.04% | 1,746,299,869 |
| 2020-06-15 | 2020-06-11 | 7.515 | 233,736,982 | +1,109,324 | 1.04% | 1,756,434,608 |
| 2020-06-12 | 2020-06-10 | 7.655 | 232,627,658 | +1,449,123 | 1.03% | 1,780,671,771 |
| 2020-06-11 | 2020-06-09 | 7.655 | 231,178,535 | +171,443 | 1.03% | 1,769,579,313 |
| 2020-06-10 | 2020-06-08 | 7.623 | 231,007,092 | +457,394 | 1.03% | 1,761,078,909 |
| 2020-06-09 | 2020-06-05 | 7.748 | 230,549,698 | -1,002,974 | 1.02% | 1,786,287,352 |
| 2020-06-08 | 2020-06-04 | 7.608 | 231,552,672 | -31,173 | 1.03% | 1,761,635,602 |
| 2020-06-05 | 2020-06-03 | 7.608 | 231,583,845 | -362,711 | 1.03% | 1,761,872,764 |
| 2020-06-04 | 2020-06-02 | 7.530 | 231,946,556 | -346,773 | 1.03% | 1,746,588,968 |
| 2020-06-03 | 2020-06-01 | 7.499 | 232,293,329 | -440,801 | 1.03% | 1,741,972,116 |
| 2020-06-02 | 2020-05-29 | 7.312 | 232,734,130 | -104,196 | 1.03% | 1,701,826,794 |
| 2020-06-01 | 2020-05-28 | 7.328 | 232,838,326 | -165,234 | 1.03% | 1,706,211,238 |
| 2020-05-29 | 2020-05-27 | 7.281 | 233,003,560 | +160,978 | 1.04% | 1,696,546,753 |
| 2020-05-28 | 2020-05-26 | 7.312 | 232,842,582 | +69,097 | 1.03% | 1,702,619,830 |
| 2020-05-27 | 2020-05-25 | 7.235 | 232,773,485 | -523,502 | 1.03% | 1,684,006,969 |
| 2020-05-26 | 2020-05-22 | 7.172 | 233,296,987 | +1,310,941 | 1.04% | 1,673,275,600 |
| 2020-05-25 | 2020-05-21 | 7.499 | 231,986,046 | +129,707 | 1.03% | 1,739,667,795 |
| 2020-05-22 | 2020-05-20 | 7.499 | 231,856,339 | +265,868 | 1.03% | 1,738,695,119 |
| 2020-05-21 | 2020-05-19 | 7.546 | 231,590,471 | -239,340 | 1.03% | 1,747,510,715 |
| 2020-05-20 | 2020-05-18 | 7.452 | 231,829,811 | -12,630 | 1.03% | 1,727,675,670 |
| 2020-05-19 | 2020-05-15 | 7.390 | 231,842,441 | -33,550 | 1.03% | 1,713,341,653 |
| 2020-05-18 | 2020-05-14 | 7.359 | 231,875,991 | +772,558 | 1.03% | 1,706,374,477 |
| 2020-05-15 | 2020-05-13 | 7.499 | 231,103,433 | +504,479 | 1.03% | 1,733,049,063 |
| 2020-05-14 | 2020-05-12 | 7.530 | 230,598,954 | +176,887 | 1.02% | 1,736,441,343 |
| 2020-05-13 | 2020-05-11 | 7.592 | 230,422,067 | -187,195 | 1.02% | 1,749,449,106 |
| 2020-05-12 | 2020-05-08 | 7.561 | 230,609,262 | -274,439 | 1.02% | 1,743,694,661 |
| 2020-05-11 | 2020-05-07 | 7.437 | 230,883,701 | +71,409 | 1.03% | 1,717,032,813 |
| 2020-05-08 | 2020-05-06 | 7.515 | 230,812,292 | -162,856 | 1.03% | 1,734,456,799 |
| 2020-05-07 | 2020-05-05 | 7.343 | 230,975,148 | +648,658 | 1.03% | 1,696,151,635 |
| 2020-05-06 | 2020-05-04 | 7.281 | 230,326,490 | +2,317,117 | 1.02% | 1,677,054,457 |
| 2020-05-05 | 2020-04-29 | 7.655 | 228,009,373 | +150,275 | 1.01% | 1,745,320,645 |
| 2020-05-04 | 2020-04-28 | 7.748 | 227,859,098 | -3,021,527 | 1.01% | 1,765,440,720 |
| 2020-04-29 | 2020-04-27 | 7.577 | 230,880,625 | -2,571,277 | 1.03% | 1,749,338,576 |
| 2020-04-28 | 2020-04-24 | 7.297 | 233,451,902 | -24,291 | 1.04% | 1,703,443,298 |
| 2020-04-27 | 2020-04-23 | 7.281 | 233,476,193 | +1,895,110 | 1.04% | 1,699,988,091 |
| 2020-04-24 | 2020-04-22 | 7.312 | 231,581,083 | +143,208 | 1.03% | 1,693,395,344 |
| 2020-04-23 | 2020-04-21 | 7.297 | 231,437,875 | +484,503 | 1.03% | 1,688,747,420 |
| 2020-04-22 | 2020-04-20 | 7.406 | 230,953,372 | +1,827,896 | 1.03% | 1,710,364,536 |
| 2020-04-21 | 2020-04-17 | 7.499 | 229,125,476 | -76,075 | 1.02% | 1,718,216,325 |
| 2020-04-20 | 2020-04-16 | 7.343 | 229,201,551 | +1,261,945 | 1.02% | 1,683,127,336 |
| 2020-04-17 | 2020-04-15 | 7.437 | 227,939,606 | +248,378 | 1.01% | 1,695,138,207 |
| 2020-04-16 | 2020-04-14 | 7.530 | 227,691,228 | +59,519 | 1.01% | 1,714,545,772 |
| 2020-04-15 | 2020-04-09 | 7.437 | 227,631,709 | +619,356 | 1.01% | 1,692,848,442 |
| 2020-04-14 | 2020-04-08 | 7.390 | 227,012,353 | +606,188 | 1.01% | 1,677,646,760 |
| 2020-04-09 | 2020-04-07 | 7.546 | 226,406,165 | -513,827 | 1.01% | 1,708,391,531 |
| 2020-04-08 | 2020-04-06 | 7.312 | 226,919,992 | +498,120 | 1.01% | 1,659,311,947 |
| 2020-04-07 | 2020-04-03 | 7.219 | 226,421,872 | +518,732 | 1.01% | 1,634,533,327 |
| 2020-04-06 | 2020-04-02 | 7.235 | 225,903,140 | +828,040 | 1.00% | 1,634,303,245 |
| 2020-04-03 | 2020-04-01 | 7.250 | 225,075,100 | +645,900 | 1.00% | 1,631,814,512 |
| 2020-04-02 | 2020-03-31 | 7.390 | 224,429,200 | +925,609 | 1.00% | 1,658,556,970 |
| 2020-04-01 | 2020-03-30 | 7.219 | 223,503,591 | +965,865 | 0.99% | 1,613,466,336 |
| 2020-03-31 | 2020-03-27 | 7.312 | 222,537,726 | +75,286 | 0.99% | 1,627,267,409 |
| 2020-03-30 | 2020-03-26 | 7.188 | 222,462,440 | +72,208 | 0.99% | 1,599,028,096 |
| 2020-03-27 | 2020-03-25 | 7.328 | 222,390,232 | +399,100 | 0.99% | 1,629,648,862 |
| 2020-03-26 | 2020-03-24 | 7.110 | 221,991,132 | -201,034 | 0.99% | 1,578,371,566 |
| 2020-03-25 | 2020-03-23 | 6.814 | 222,192,166 | +768,325 | 0.99% | 1,514,119,929 |
| 2020-03-24 | 2020-03-20 | 7.110 | 221,423,841 | -68,725 | 0.98% | 1,574,338,089 |
| 2020-03-23 | 2020-03-19 | 6.674 | 221,492,566 | +970,597 | 0.98% | 1,478,338,439 |
| 2020-03-20 | 2020-03-18 | 6.939 | 220,521,969 | +330,181 | 0.98% | 1,530,185,714 |
| 2020-03-19 | 2020-03-17 | 7.250 | 220,191,788 | -464,709 | 0.98% | 1,596,410,066 |
| 2020-03-18 | 2020-03-16 | 7.157 | 220,656,497 | +611,857 | 0.98% | 1,579,181,231 |
| 2020-03-17 | 2020-03-13 | 7.437 | 220,044,640 | +534,807 | 0.98% | 1,636,425,029 |
| 2020-03-16 | 2020-03-12 | 7.592 | 219,509,833 | +848,367 | 0.98% | 1,666,599,411 |
| 2020-03-13 | 2020-03-11 | 7.717 | 218,661,466 | +188,685 | 0.97% | 1,687,374,007 |
| 2020-03-12 | 2020-03-10 | 7.748 | 218,472,781 | +24,701 | 0.97% | 1,692,716,012 |
| 2020-03-11 | 2020-03-09 | 7.608 | 218,448,080 | +1,417,460 | 0.97% | 1,661,936,836 |
| 2020-03-10 | 2020-03-06 | 7.841 | 217,030,620 | -89,147 | 0.96% | 1,701,801,767 |
| 2020-03-09 | 2020-03-05 | 8.106 | 217,119,767 | -506,661 | 0.96% | 1,759,926,417 |
| 2020-03-06 | 2020-03-04 | 7.997 | 217,626,428 | -3,555,826 | 0.97% | 1,740,332,280 |
| 2020-03-05 | 2020-03-03 | 7.966 | 221,182,254 | +31,624 | 0.98% | 1,761,885,426 |
| 2020-03-04 | 2020-03-02 | 7.888 | 221,150,630 | +105,542 | 0.98% | 1,744,430,064 |
| 2020-03-03 | 2020-02-28 | 7.779 | 221,045,088 | +1,090,973 | 0.98% | 1,719,524,213 |
| 2020-03-02 | 2020-02-27 | 7.981 | 219,954,115 | -11,402 | 0.98% | 1,755,524,437 |
| 2020-02-28 | 2020-02-26 | 7.888 | 219,965,517 | +59,120 | 0.98% | 1,735,081,926 |
| 2020-02-27 | 2020-02-25 | 7.904 | 219,906,397 | +195,814 | 0.98% | 1,738,036,921 |
| 2020-02-26 | 2020-02-24 | 7.919 | 219,710,583 | +1,784,405 | 0.98% | 1,739,907,585 |
| 2020-02-25 | 2020-02-21 | 8.044 | 217,926,178 | +644,037 | 0.97% | 1,752,900,916 |
| 2020-02-24 | 2020-02-20 | 8.090 | 217,282,141 | -61,062 | 0.97% | 1,757,862,082 |
| 2020-02-21 | 2020-02-19 | 8.106 | 217,343,203 | +165,544 | 0.97% | 1,761,737,542 |
| 2020-02-20 | 2020-02-18 | 8.028 | 217,177,659 | +169,066 | 0.97% | 1,743,501,285 |
| 2020-02-19 | 2020-02-17 | 8.121 | 217,008,593 | +524,160 | 0.96% | 1,762,401,513 |
| 2020-02-18 | 2020-02-14 | 7.997 | 216,484,433 | +26,288 | 0.96% | 1,731,199,883 |
| 2020-02-17 | 2020-02-13 | 7.950 | 216,458,145 | +402,234 | 0.96% | 1,720,886,609 |
| 2020-02-14 | 2020-02-12 | 7.981 | 216,055,911 | +150,040 | 0.96% | 1,724,411,619 |
| 2020-02-13 | 2020-02-11 | 7.966 | 215,905,871 | -164,076 | 0.96% | 1,719,855,009 |
| 2020-02-12 | 2020-02-10 | 7.857 | 216,069,947 | +138,191 | 0.96% | 1,697,630,488 |
| 2020-02-11 | 2020-02-07 | 7.919 | 215,931,756 | -116,437 | 0.96% | 1,709,982,719 |
| 2020-02-10 | 2020-02-06 | 7.919 | 216,048,193 | +930,779 | 0.96% | 1,710,904,794 |
| 2020-02-07 | 2020-02-05 | 7.795 | 215,117,414 | +680,674 | 0.96% | 1,676,759,274 |
| 2020-02-06 | 2020-02-04 | 7.810 | 214,436,740 | +857,227 | 0.95% | 1,674,789,911 |
| 2020-02-05 | 2020-02-03 | 7.717 | 213,579,513 | +731,153 | 0.95% | 1,648,157,424 |
| 2020-02-04 | 2020-01-31 | 7.779 | 212,848,360 | +279,542 | 0.95% | 1,655,761,329 |
| 2020-02-03 | 2020-01-30 | 7.810 | 212,568,818 | +401,995 | 0.94% | 1,660,201,101 |
| 2020-01-31 | 2020-01-29 | 7.888 | 212,166,823 | +1,357,792 | 0.94% | 1,673,566,043 |
| 2020-01-30 | 2020-01-24 | 8.215 | 210,809,031 | +566,318 | 0.94% | 1,731,731,502 |
| 2020-01-29 | 2020-01-22 | 8.324 | 210,242,713 | +100,578 | 0.93% | 1,749,976,259 |
| 2020-01-23 | 2020-01-21 | 8.261 | 210,142,135 | +1,138,313 | 0.93% | 1,736,061,412 |
| 2020-01-22 | 2020-01-20 | 8.464 | 209,003,822 | +216,031 | 0.93% | 1,768,929,605 |
| 2020-01-21 | 2020-01-17 | 8.541 | 208,787,791 | +49,243 | 0.93% | 1,783,342,939 |
| 2020-01-20 | 2020-01-16 | 8.479 | 208,738,548 | +1,113,090 | 0.93% | 1,769,932,007 |
| 2020-01-17 | 2020-01-15 | 8.526 | 207,625,458 | +81,889 | 0.92% | 1,770,184,708 |
| 2020-01-16 | 2020-01-14 | 8.526 | 207,543,569 | +404,015 | 0.92% | 1,769,486,534 |
| 2020-01-15 | 2020-01-13 | 8.588 | 207,139,554 | -47,681 | 0.92% | 1,778,932,778 |
| 2020-01-14 | 2020-01-10 | 8.526 | 207,187,235 | +49,796 | 0.92% | 1,766,448,482 |
| 2020-01-13 | 2020-01-09 | 8.573 | 207,137,439 | -57,729 | 0.92% | 1,775,691,942 |
| 2020-01-10 | 2020-01-08 | 8.401 | 207,195,168 | +168,811 | 0.92% | 1,740,727,561 |
| 2020-01-09 | 2020-01-07 | 8.557 | 207,026,357 | +55,748 | 0.92% | 1,771,518,745 |
| 2020-01-08 | 2020-01-06 | 8.588 | 206,970,609 | +263,854 | 0.92% | 1,777,481,863 |
| 2020-01-07 | 2020-01-03 | 8.681 | 206,706,755 | +18,109 | 0.92% | 1,794,511,686 |
| 2020-01-06 | 2020-01-02 | 8.728 | 206,688,646 | -110,216 | 0.92% | 1,804,001,541 |
| 2020-01-03 | 2019-12-31 | 8.619 | 206,798,862 | -139,841 | 0.92% | 1,782,441,692 |
| 2020-01-02 | 2019-12-27 | 8.697 | 206,938,703 | +131,281 | 0.92% | 1,799,744,907 |
| 2019-12-30 | 2019-12-24 | 8.557 | 206,807,422 | +370,402 | 0.92% | 1,769,645,325 |
| 2019-12-27 | 2019-12-20 | 8.526 | 206,437,020 | +291,975 | 0.92% | 1,760,052,257 |
| 2019-12-23 | 2019-12-19 | 8.573 | 206,145,045 | -69,242 | 0.92% | 1,767,184,615 |
| 2019-12-20 | 2019-12-18 | 8.557 | 206,214,287 | +2,314,468 | 0.92% | 1,764,569,885 |
| 2019-12-19 | 2019-12-17 | 8.573 | 203,899,819 | -329,253 | 0.91% | 1,747,937,347 |
| 2019-12-18 | 2019-12-16 | 8.339 | 204,229,072 | -75,755 | 0.91% | 1,703,098,539 |
| 2019-12-17 | 2019-12-13 | 8.433 | 204,304,827 | -518,345 | 0.91% | 1,722,801,879 |
| 2019-12-16 | 2019-12-12 | 8.246 | 204,823,172 | -353,300 | 0.91% | 1,688,932,838 |
| 2019-12-13 | 2019-12-11 | 8.152 | 205,176,472 | +117,146 | 0.91% | 1,672,693,108 |
| 2019-12-12 | 2019-12-10 | 8.059 | 205,059,326 | +528,431 | 0.91% | 1,652,596,041 |
| 2019-12-11 | 2019-12-09 | 8.075 | 204,530,895 | -110,203 | 0.91% | 1,651,519,475 |
| 2019-12-10 | 2019-12-06 | 8.028 | 204,641,098 | +82,577 | 0.91% | 1,642,857,829 |
| 2019-12-09 | 2019-12-05 | 7.919 | 204,558,521 | +126,230 | 0.91% | 1,619,917,063 |
| 2019-12-06 | 2019-12-04 | 7.919 | 204,432,291 | +122,466 | 0.91% | 1,618,917,437 |
| 2019-12-05 | 2019-12-03 | 7.966 | 204,309,825 | +172,367 | 0.91% | 1,627,483,655 |
| 2019-12-04 | 2019-12-02 | 7.981 | 204,137,458 | +359,361 | 0.91% | 1,629,286,617 |
| 2019-12-03 | 2019-11-29 | 7.997 | 203,778,097 | -84,522 | 0.91% | 1,629,588,848 |
| 2019-12-02 | 2019-11-28 | 8.215 | 203,862,619 | +16,861 | 0.91% | 1,674,668,859 |
| 2019-11-29 | 2019-11-27 | 8.199 | 203,845,758 | +99,163 | 0.91% | 1,671,358,892 |
| 2019-11-28 | 2019-11-26 | 8.246 | 203,746,595 | -153,577 | 0.91% | 1,680,055,590 |
| 2019-11-27 | 2019-11-25 | 8.215 | 203,900,172 | -9,613 | 0.91% | 1,674,977,345 |
| 2019-11-26 | 2019-11-22 | 8.090 | 203,909,785 | +114,292 | 0.91% | 1,649,676,672 |
| 2019-11-25 | 2019-11-21 | 8.059 | 203,795,493 | +190,495 | 0.91% | 1,642,410,669 |
| 2019-11-22 | 2019-11-20 | 8.152 | 203,604,998 | +146,248 | 0.90% | 1,659,881,728 |
| 2019-11-21 | 2019-11-19 | 8.215 | 203,458,750 | -29,406 | 0.90% | 1,671,351,199 |
| 2019-11-20 | 2019-11-18 | 8.137 | 203,488,156 | +17,094 | 0.90% | 1,655,763,283 |
| 2019-11-19 | 2019-11-15 | 8.075 | 203,471,062 | +38,109 | 0.90% | 1,642,961,673 |
| 2019-11-18 | 2019-11-14 | 8.075 | 203,432,953 | +249,366 | 0.90% | 1,642,653,956 |
| 2019-11-15 | 2019-11-13 | 8.199 | 203,183,587 | +67,810 | 0.90% | 1,665,929,662 |
| 2019-11-14 | 2019-11-12 | 8.339 | 203,115,777 | +79,927 | 0.90% | 1,693,814,596 |
| 2019-11-13 | 2019-11-11 | 8.308 | 203,035,850 | +140,762 | 0.90% | 1,686,830,355 |
| 2019-11-12 | 2019-11-08 | 8.573 | 202,895,088 | +6,837 | 0.90% | 1,739,324,260 |
| 2019-11-11 | 2019-11-07 | 8.604 | 202,888,251 | -31,290 | 0.90% | 1,745,578,774 |
| 2019-11-08 | 2019-11-06 | 8.510 | 202,919,541 | +44,523 | 0.90% | 1,726,905,689 |
| 2019-11-07 | 2019-11-05 | 8.541 | 202,875,018 | -61,518 | 0.90% | 1,732,839,498 |
| 2019-11-06 | 2019-11-04 | 8.541 | 202,936,536 | -120,329 | 0.90% | 1,733,364,948 |
| 2019-11-05 | 2019-11-01 | 8.448 | 203,056,865 | -139,441 | 0.90% | 1,715,437,616 |
| 2019-11-04 | 2019-10-31 | 8.339 | 203,196,306 | +72,213 | 0.90% | 1,694,486,140 |
| 2019-11-01 | 2019-10-30 | 8.261 | 203,124,093 | +54,820 | 0.90% | 1,678,082,788 |
| 2019-10-31 | 2019-10-29 | 8.339 | 203,069,273 | +13,498 | 0.90% | 1,693,426,791 |
| 2019-10-30 | 2019-10-28 | 8.370 | 203,055,775 | +73,784 | 0.90% | 1,699,632,566 |
| 2019-10-29 | 2019-10-25 | 8.324 | 202,981,991 | +76,125 | 0.90% | 1,689,540,913 |
| 2019-10-28 | 2019-10-24 | 8.386 | 202,905,866 | +2,227 | 0.90% | 1,701,534,623 |
| 2019-10-25 | 2019-10-23 | 8.292 | 202,903,639 | +7,976 | 0.90% | 1,682,575,139 |
| 2019-10-24 | 2019-10-22 | 8.324 | 202,895,663 | -118,669 | 0.90% | 1,688,822,353 |
| 2019-10-23 | 2019-10-21 | 8.277 | 203,014,332 | -89,932 | 0.90% | 1,680,334,536 |
| 2019-10-22 | 2019-10-18 | 8.215 | 203,104,264 | +21,976 | 0.90% | 1,668,439,205 |
| 2019-10-21 | 2019-10-17 | 8.339 | 203,082,288 | -44,850 | 0.90% | 1,693,535,326 |
| 2019-10-18 | 2019-10-16 | 8.230 | 203,127,138 | -49,189 | 0.90% | 1,671,787,387 |
| 2019-10-17 | 2019-10-15 | 8.184 | 203,176,327 | -33,614 | 0.90% | 1,662,709,093 |
| 2019-10-16 | 2019-10-14 | 8.168 | 203,209,941 | -51,196 | 0.90% | 1,659,822,609 |
| 2019-10-15 | 2019-10-11 | 8.059 | 203,261,137 | +88,858 | 0.90% | 1,638,104,235 |
| 2019-10-14 | 2019-10-10 | 7.857 | 203,172,279 | +98,684 | 0.90% | 1,596,295,366 |
| 2019-10-11 | 2019-10-09 | 7.888 | 203,073,595 | +6,322 | 0.90% | 1,601,838,911 |
| 2019-10-10 | 2019-10-08 | 7.857 | 203,067,273 | +13,778 | 0.90% | 1,595,470,349 |
| 2019-10-09 | 2019-10-04 | 7.904 | 203,053,495 | +73,341 | 0.90% | 1,604,839,496 |
| 2019-10-08 | 2019-10-03 | 8.028 | 202,980,154 | +5,976 | 0.90% | 1,629,523,778 |
| 2019-10-04 | 2019-10-02 | 7.950 | 202,974,178 | -50,070 | 0.90% | 1,613,686,308 |
| 2019-10-03 | 2019-09-30 | 7.966 | 203,024,248 | +29,843 | 0.90% | 1,617,243,053 |
| 2019-10-02 | 2019-09-27 | 7.904 | 202,994,405 | +275,872 | 0.90% | 1,604,372,476 |
| 2019-09-30 | 2019-09-26 | 7.981 | 202,718,533 | +74,523 | 0.90% | 1,617,961,721 |
| 2019-09-27 | 2019-09-25 | 7.888 | 202,644,010 | -36,353 | 0.90% | 1,598,450,357 |
| 2019-09-26 | 2019-09-24 | 7.950 | 202,680,363 | +263,660 | 0.90% | 1,611,350,419 |
| 2019-09-25 | 2019-09-23 | 8.059 | 202,416,703 | +308,102 | 0.90% | 1,631,298,847 |
| 2019-09-24 | 2019-09-20 | 8.121 | 202,108,601 | +137 | 0.90% | 1,641,393,547 |
| 2019-09-23 | 2019-09-19 | 8.152 | 202,108,464 | +201,493 | 0.90% | 1,647,681,294 |
| 2019-09-20 | 2019-09-18 | 8.261 | 201,906,971 | -305,257 | 0.90% | 1,668,027,696 |
| 2019-09-19 | 2019-09-17 | 8.246 | 202,212,228 | +75,844 | 0.90% | 1,667,403,492 |
| 2019-09-18 | 2019-09-16 | 8.355 | 202,136,384 | -23,846 | 0.90% | 1,688,792,147 |
| 2019-09-17 | 2019-09-13 | 8.479 | 202,160,230 | +3,042 | 0.90% | 1,714,153,256 |
| 2019-09-16 | 2019-09-12 | 8.401 | 202,157,188 | -52,771 | 0.90% | 1,698,401,522 |
| 2019-09-13 | 2019-09-11 | 8.433 | 202,209,959 | +163,711 | 0.90% | 1,705,136,890 |
| 2019-09-12 | 2019-09-10 | 8.324 | 202,046,248 | -24,566 | 0.90% | 1,681,752,162 |
| 2019-09-11 | 2019-09-09 | 8.292 | 202,070,814 | -18,659 | 0.90% | 1,675,668,951 |
| 2019-09-10 | 2019-09-06 | 8.246 | 202,089,473 | +39,146 | 0.90% | 1,666,391,277 |
| 2019-09-09 | 2019-09-05 | 8.215 | 202,050,327 | +279,551 | 0.90% | 1,659,781,436 |
| 2019-09-06 | 2019-09-04 | 8.199 | 201,770,776 | -174,523 | 0.90% | 1,654,345,834 |
| 2019-09-05 | 2019-09-03 | 7.935 | 201,945,299 | +18,640 | 0.90% | 1,602,364,618 |
| 2019-09-04 | 2019-09-02 | 8.012 | 201,926,659 | -63,674 | 0.90% | 1,617,924,723 |
| 2019-09-03 | 2019-08-30 | 7.981 | 201,990,333 | +160,838 | 0.90% | 1,612,149,723 |
| 2019-09-02 | 2019-08-29 | 7.904 | 201,829,495 | +153,425 | 0.90% | 1,595,165,575 |
| 2019-08-30 | 2019-08-28 | 7.919 | 201,676,070 | +252,528 | 0.90% | 1,597,090,678 |
| 2019-08-29 | 2019-08-27 | 8.059 | 201,423,542 | +94,879 | 0.90% | 1,623,294,851 |
| 2019-08-28 | 2019-08-26 | 8.106 | 201,328,663 | +39,168 | 0.89% | 1,631,927,104 |
| 2019-08-27 | 2019-08-23 | 8.230 | 201,289,495 | +104,008 | 0.89% | 1,656,663,123 |
| 2019-08-26 | 2019-08-22 | 8.261 | 201,185,487 | -17,902 | 0.89% | 1,662,067,251 |
| 2019-08-23 | 2019-08-21 | 8.246 | 201,203,389 | +33,614 | 0.89% | 1,659,084,798 |
| 2019-08-22 | 2019-08-20 | 8.230 | 201,169,775 | +113,277 | 0.89% | 1,655,677,797 |
| 2019-08-21 | 2019-08-19 | 8.292 | 201,056,498 | +13,049 | 0.89% | 1,667,257,752 |
| 2019-08-20 | 2019-08-16 | 8.199 | 201,043,449 | +78,867 | 0.89% | 1,648,382,382 |
| 2019-08-19 | 2019-08-15 | 8.230 | 200,964,582 | -123,650 | 0.89% | 1,653,989,007 |
| 2019-08-16 | 2019-08-14 | 8.168 | 201,088,232 | +112,894 | 0.89% | 1,642,492,450 |
| 2019-08-15 | 2019-08-13 | 8.152 | 200,975,338 | -234,349 | 0.89% | 1,638,443,529 |
| 2019-08-14 | 2019-08-12 | 8.246 | 201,209,687 | -67,982 | 0.89% | 1,659,136,730 |
| 2019-08-13 | 2019-08-09 | 8.261 | 201,277,669 | +51,289 | 0.89% | 1,662,828,801 |
| 2019-08-12 | 2019-08-08 | 8.324 | 201,226,380 | +161,331 | 0.89% | 1,674,927,909 |
| 2019-08-09 | 2019-08-07 | 8.355 | 201,065,049 | +157,602 | 0.89% | 1,679,841,447 |
| 2019-08-08 | 2019-08-06 | 8.401 | 200,907,447 | +190,775 | 0.89% | 1,687,901,960 |
| 2019-08-07 | 2019-08-05 | 8.526 | 200,716,672 | +51,540 | 0.89% | 1,711,281,395 |
| 2019-08-06 | 2019-08-02 | 8.650 | 200,665,132 | +287,393 | 0.89% | 1,735,817,767 |
| 2019-08-05 | 2019-08-01 | 8.930 | 200,377,739 | -2,233,173 | 0.89% | 1,789,446,782 |
| 2019-08-02 | 2019-07-31 | 8.915 | 202,610,912 | +110,290 | 0.90% | 1,806,237,589 |
| 2019-08-01 | 2019-07-30 | 8.961 | 202,500,622 | +137,356 | 0.90% | 1,814,705,969 |
| 2019-07-31 | 2019-07-29 | 8.899 | 202,363,266 | +102,955 | 0.90% | 1,800,881,478 |
| 2019-07-30 | 2019-07-26 | 8.993 | 202,260,311 | +296,583 | 0.90% | 1,818,846,010 |
| 2019-07-29 | 2019-07-25 | 9.070 | 201,963,728 | +109,689 | 0.90% | 1,831,889,849 |
| 2019-07-26 | 2019-07-24 | 9.086 | 201,854,039 | +65,203 | 0.90% | 1,834,035,398 |
| 2019-07-25 | 2019-07-23 | 9.133 | 201,788,836 | +106,315 | 0.90% | 1,842,861,339 |
| 2019-07-24 | 2019-07-22 | 9.102 | 201,682,521 | +124,569 | 0.90% | 1,835,614,798 |
| 2019-07-23 | 2019-07-19 | 9.288 | 201,557,952 | -197,671 | 0.90% | 1,872,111,412 |
| 2019-07-22 | 2019-07-18 | 9.148 | 201,755,623 | -41,954 | 0.90% | 1,845,696,957 |
| 2019-07-19 | 2019-07-17 | 9.133 | 201,797,577 | +380,978 | 0.90% | 1,842,941,167 |
| 2019-07-18 | 2019-07-16 | 9.164 | 201,416,599 | +108,957 | 0.90% | 1,845,729,170 |
| 2019-07-17 | 2019-07-15 | 9.164 | 201,307,642 | +9,703 | 0.89% | 1,844,730,717 |
| 2019-07-16 | 2019-07-12 | 9.242 | 201,297,939 | -105,557 | 0.89% | 1,860,300,899 |
| 2019-07-15 | 2019-07-11 | 9.288 | 201,403,496 | -52,066 | 0.89% | 1,870,676,793 |
| 2019-07-12 | 2019-07-10 | 9.117 | 201,455,562 | +174,566 | 0.90% | 1,836,683,401 |
| 2019-07-11 | 2019-07-09 | 9.117 | 201,280,996 | +44,225 | 0.89% | 1,835,091,871 |
| 2019-07-10 | 2019-07-08 | 9.164 | 201,236,771 | +183,407 | 0.89% | 1,844,081,273 |
| 2019-07-09 | 2019-07-05 | 9.304 | 201,053,364 | +24,742 | 0.89% | 1,870,552,710 |
| 2019-07-08 | 2019-07-04 | 9.304 | 201,028,622 | -17,288 | 0.89% | 1,870,322,517 |
| 2019-07-05 | 2019-07-03 | 9.350 | 201,045,910 | -24,792 | 0.89% | 1,879,867,056 |
| 2019-07-04 | 2019-07-02 | 9.413 | 201,070,702 | -101,482 | 0.89% | 1,892,612,009 |
| 2019-07-03 | 2019-06-28 | 9.226 | 201,172,184 | +73,500 | 0.89% | 1,856,008,868 |
| 2019-07-02 | 2019-06-27 | 9.304 | 201,098,684 | +44,925 | 0.89% | 1,870,974,357 |
| 2019-06-28 | 2019-06-26 | 9.226 | 201,053,759 | -1,607,831 | 0.89% | 1,854,916,282 |
| 2019-06-27 | 2019-06-25 | 9.257 | 202,661,590 | +542,837 | 0.90% | 1,876,056,156 |
| 2019-06-26 | 2019-06-24 | 10.704 | 202,118,753 | +179,714 | 0.90% | 2,163,382,059 |
| 2019-06-25 | 2019-06-21 | 10.605 | 201,939,039 | +11,050,185 | 0.90% | 2,141,567,764 |
| 2019-06-24 | 2019-06-20 | 10.605 | 190,888,854 | +215,022 | 0.90% | 2,024,380,319 |
| 2019-06-21 | 2019-06-19 | 10.572 | 190,673,832 | -369,392 | 0.89% | 2,015,839,635 |
| 2019-06-20 | 2019-06-18 | 10.392 | 191,043,224 | -93,394 | 0.90% | 1,985,246,168 |
| 2019-06-19 | 2019-06-17 | 10.260 | 191,136,618 | +278,854 | 0.90% | 1,961,114,418 |
| 2019-06-18 | 2019-06-14 | 10.277 | 190,857,764 | -13,898 | 0.89% | 1,961,386,504 |
| 2019-06-17 | 2019-06-13 | 10.342 | 190,871,662 | -48,820 | 0.89% | 1,974,063,063 |
| 2019-06-14 | 2019-06-12 | 10.244 | 190,920,482 | +21,046 | 0.90% | 1,955,762,568 |
| 2019-06-13 | 2019-06-11 | 10.342 | 190,899,436 | -1,357,963 | 0.90% | 1,974,350,312 |
| 2019-06-12 | 2019-06-10 | 10.244 | 192,257,399 | -163,464 | 0.90% | 1,969,457,757 |
| 2019-06-11 | 2019-06-06 | 10.211 | 192,420,863 | -219,238 | 0.90% | 1,964,814,528 |
| 2019-06-10 | 2019-06-05 | 10.129 | 192,640,101 | -10,533 | 0.90% | 1,951,240,848 |
| 2019-06-06 | 2019-06-04 | 10.030 | 192,650,634 | -66,397 | 0.90% | 1,932,371,710 |
| 2019-06-05 | 2019-06-03 | 9.948 | 192,717,031 | +33,389 | 0.90% | 1,917,219,062 |
| 2019-06-04 | 2019-05-31 | 10.080 | 192,683,642 | -111,043 | 0.90% | 1,942,192,334 |
| 2019-06-03 | 2019-05-30 | 10.129 | 192,794,685 | -562,865 | 0.90% | 1,952,806,621 |
| 2019-05-31 | 2019-05-29 | 9.932 | 193,357,550 | -3,882 | 0.91% | 1,920,416,935 |
| 2019-05-30 | 2019-05-28 | 9.998 | 193,361,432 | +2,436 | 0.91% | 1,933,152,717 |
| 2019-05-29 | 2019-05-27 | 10.047 | 193,358,996 | +21,408 | 0.91% | 1,942,651,163 |
| 2019-05-28 | 2019-05-24 | 10.129 | 193,337,588 | -13,089 | 0.91% | 1,958,305,655 |
| 2019-05-27 | 2019-05-23 | 10.047 | 193,350,677 | +739 | 0.91% | 1,942,567,583 |
| 2019-05-24 | 2019-05-22 | 10.063 | 193,349,938 | +197,272 | 0.91% | 1,945,734,276 |
| 2019-05-23 | 2019-05-21 | 10.113 | 193,152,666 | +520,467 | 0.91% | 1,953,261,711 |
| 2019-05-22 | 2019-05-20 | 10.063 | 192,632,199 | -356,716 | 0.90% | 1,938,511,469 |
| 2019-05-21 | 2019-05-17 | 9.965 | 192,988,915 | -131,364 | 0.90% | 1,923,092,054 |
| 2019-05-20 | 2019-05-16 | 10.129 | 193,120,279 | +24,485 | 0.91% | 1,956,104,545 |
| 2019-05-17 | 2019-05-15 | 10.080 | 193,095,794 | +42,701 | 0.91% | 1,946,346,700 |
| 2019-05-16 | 2019-05-14 | 10.129 | 193,053,093 | -730,170 | 0.91% | 1,955,424,021 |
| 2019-05-15 | 2019-05-10 | 10.129 | 193,783,263 | +164,385 | 0.91% | 1,962,819,873 |
| 2019-05-14 | 2019-05-09 | 10.178 | 193,618,878 | +22,234 | 0.91% | 1,970,690,425 |
| 2019-05-10 | 2019-05-08 | 10.507 | 193,596,644 | +460,675 | 0.91% | 2,034,027,482 |
| 2019-05-09 | 2019-05-07 | 10.868 | 193,135,969 | -73,685 | 0.91% | 2,098,940,706 |
| 2019-05-08 | 2019-05-06 | 10.704 | 193,209,654 | +322,593 | 0.91% | 2,068,023,342 |
| 2019-05-07 | 2019-05-03 | 10.917 | 192,887,061 | +38,567 | 0.90% | 2,105,735,210 |
| 2019-05-06 | 2019-05-02 | 10.802 | 192,848,494 | +355,587 | 0.90% | 2,083,152,975 |
| 2019-05-03 | 2019-04-30 | 10.851 | 192,492,907 | +87,931 | 0.90% | 2,088,792,063 |
| 2019-05-02 | 2019-04-29 | 11.015 | 192,404,976 | -430,614 | 0.90% | 2,119,423,950 |
| 2019-04-30 | 2019-04-26 | 10.917 | 192,835,590 | -937,512 | 0.90% | 2,105,173,305 |
| 2019-04-29 | 2019-04-25 | 10.868 | 193,773,102 | -168,100 | 0.91% | 2,105,864,866 |
| 2019-04-26 | 2019-04-24 | 10.851 | 193,941,202 | -176,225 | 0.91% | 2,104,507,900 |
| 2019-04-25 | 2019-04-23 | 10.835 | 194,117,427 | +104,193 | 0.91% | 2,103,233,447 |
| 2019-04-24 | 2019-04-18 | 11.032 | 194,013,234 | -379,231 | 0.91% | 2,140,324,614 |
| 2019-04-23 | 2019-04-17 | 11.015 | 194,392,465 | -383,135 | 0.91% | 2,141,317,000 |
| 2019-04-18 | 2019-04-16 | 10.933 | 194,775,600 | -353,137 | 0.91% | 2,129,549,787 |
| 2019-04-17 | 2019-04-15 | 10.736 | 195,128,737 | -1,062,802 | 0.91% | 2,094,970,924 |
| 2019-04-16 | 2019-04-12 | 10.687 | 196,191,539 | +34,416 | 0.92% | 2,096,719,240 |
| 2019-04-15 | 2019-04-11 | 10.736 | 196,157,123 | +62,792 | 0.92% | 2,106,012,038 |
| 2019-04-12 | 2019-04-10 | 10.901 | 196,094,331 | -411,566 | 0.92% | 2,137,529,592 |
| 2019-04-11 | 2019-04-09 | 10.901 | 196,505,897 | -75,616 | 0.92% | 2,142,015,874 |
| 2019-04-10 | 2019-04-08 | 10.868 | 196,581,513 | +2,976 | 0.92% | 2,136,385,790 |
| 2019-04-09 | 2019-04-04 | 10.786 | 196,578,537 | -1,346,394 | 0.92% | 2,120,217,848 |
| 2019-04-08 | 2019-04-03 | 10.572 | 197,924,931 | +175,308 | 0.93% | 2,092,499,618 |
| 2019-04-04 | 2019-04-02 | 10.621 | 197,749,623 | -8,307 | 0.93% | 2,100,385,264 |
| 2019-04-03 | 2019-04-01 | 10.687 | 197,757,930 | -351,196 | 0.93% | 2,113,459,422 |
| 2019-04-02 | 2019-03-29 | 10.556 | 198,109,126 | +28,529 | 0.93% | 2,091,194,716 |
| 2019-04-01 | 2019-03-28 | 10.556 | 198,080,597 | +9,052 | 0.93% | 2,090,893,570 |
| 2019-03-29 | 2019-03-27 | 10.539 | 198,071,545 | -27,388 | 0.93% | 2,087,546,389 |
| 2019-03-28 | 2019-03-26 | 10.539 | 198,098,933 | +264,103 | 0.93% | 2,087,835,041 |
| 2019-03-27 | 2019-03-25 | 10.605 | 197,834,830 | -534,803 | 0.93% | 2,098,042,541 |
| 2019-03-26 | 2019-03-22 | 10.753 | 198,369,633 | +147,766 | 0.93% | 2,133,022,849 |
| 2019-03-25 | 2019-03-21 | 10.769 | 198,221,867 | +40,407 | 0.93% | 2,134,688,053 |
| 2019-03-22 | 2019-03-20 | 10.802 | 198,181,460 | +82,166 | 0.93% | 2,140,759,771 |
| 2019-03-21 | 2019-03-19 | 10.901 | 198,099,294 | -29,957 | 0.93% | 2,159,384,725 |
| 2019-03-20 | 2019-03-18 | 10.983 | 198,129,251 | +6,907 | 0.93% | 2,175,974,158 |
| 2019-03-19 | 2019-03-15 | 10.999 | 198,122,344 | -78,388 | 0.93% | 2,179,150,765 |
| 2019-03-18 | 2019-03-14 | 10.802 | 198,200,732 | -31,157 | 0.93% | 2,140,967,948 |
| 2019-03-15 | 2019-03-13 | 10.818 | 198,231,889 | -31,066 | 0.93% | 2,144,558,769 |
| 2019-03-14 | 2019-03-12 | 10.835 | 198,262,955 | +165,585 | 0.93% | 2,148,149,626 |
| 2019-03-13 | 2019-03-11 | 10.753 | 198,097,370 | -93,483 | 0.93% | 2,130,095,268 |
| 2019-03-12 | 2019-03-08 | 10.720 | 198,190,853 | +317,384 | 0.93% | 2,124,593,292 |
| 2019-03-11 | 2019-03-07 | 11.032 | 197,873,469 | -59,270 | 0.93% | 2,182,910,142 |
| 2019-03-08 | 2019-03-06 | 11.147 | 197,932,739 | +110,635 | 0.93% | 2,206,309,458 |
| 2019-03-07 | 2019-03-05 | 11.262 | 197,822,104 | -236,646 | 0.93% | 2,227,808,980 |
| 2019-03-06 | 2019-03-04 | 11.327 | 198,058,750 | -2,923,314 | 0.93% | 2,243,479,691 |
| 2019-03-05 | 2019-03-01 | 10.884 | 200,982,064 | +132,177 | 0.94% | 2,187,508,999 |
| 2019-03-04 | 2019-02-28 | 10.818 | 200,849,887 | -153,175 | 0.94% | 2,172,881,409 |
| 2019-03-01 | 2019-02-27 | 11.015 | 201,003,062 | -560,833 | 0.94% | 2,214,135,583 |
| 2019-02-28 | 2019-02-26 | 10.950 | 201,563,895 | +166,111 | 0.95% | 2,207,077,553 |
| 2019-02-27 | 2019-02-25 | 10.999 | 201,397,784 | -471,681 | 0.94% | 2,215,177,381 |
| 2019-02-26 | 2019-02-22 | 10.818 | 201,869,465 | -18,037 | 0.95% | 2,183,911,647 |
| 2019-02-25 | 2019-02-21 | 10.818 | 201,887,502 | -37,249 | 0.95% | 2,184,106,780 |
| 2019-02-22 | 2019-02-20 | 10.769 | 201,924,751 | -54,340 | 0.95% | 2,174,565,098 |
| 2019-02-21 | 2019-02-19 | 10.753 | 201,979,091 | -77,252 | 0.95% | 2,171,834,518 |
| 2019-02-20 | 2019-02-18 | 10.769 | 202,056,343 | -225,480 | 0.95% | 2,175,982,237 |
| 2019-02-19 | 2019-02-15 | 10.687 | 202,281,823 | +37,283 | 0.95% | 2,161,806,734 |
| 2019-02-18 | 2019-02-14 | 10.884 | 202,244,540 | -332,597 | 0.95% | 2,201,249,914 |
| 2019-02-15 | 2019-02-13 | 10.851 | 202,577,137 | -1,875,553 | 0.95% | 2,198,218,742 |
| 2019-02-14 | 2019-02-12 | 10.671 | 204,452,690 | +38,992 | 0.96% | 2,181,650,628 |
| 2019-02-13 | 2019-02-11 | 10.802 | 204,413,698 | -237,179 | 0.96% | 2,208,080,521 |
| 2019-02-12 | 2019-02-08 | 10.802 | 204,650,877 | -1,342 | 0.96% | 2,210,642,533 |
| 2019-02-11 | 2019-02-04 | 10.851 | 204,652,219 | -626,462 | 0.96% | 2,220,736,012 |
| 2019-02-08 | 2019-01-31 | 10.917 | 205,278,681 | -1,923,846 | 0.96% | 2,241,013,701 |
| 2019-02-01 | 2019-01-30 | 10.704 | 207,202,527 | -532,457 | 0.97% | 2,217,796,334 |
| 2019-01-31 | 2019-01-29 | 10.753 | 207,734,984 | -496,287 | 0.97% | 2,233,726,306 |
| 2019-01-30 | 2019-01-28 | 10.704 | 208,231,271 | -1,617,612 | 0.98% | 2,228,807,516 |
| 2019-01-29 | 2019-01-25 | 10.638 | 209,848,883 | -1,063,178 | 0.98% | 2,232,341,770 |
| 2019-01-28 | 2019-01-24 | 10.556 | 210,912,061 | -223,343 | 0.99% | 2,226,339,575 |
| 2019-01-25 | 2019-01-23 | 10.589 | 211,135,404 | -223,343 | 0.99% | 2,235,629,317 |
| 2019-01-24 | 2019-01-22 | 10.539 | 211,358,747 | +1,438,247 | 0.99% | 2,227,584,932 |
| 2019-01-23 | 2019-01-21 | 10.572 | 209,920,500 | -191,505 | 0.98% | 2,219,319,031 |
| 2019-01-22 | 2019-01-18 | 10.490 | 210,112,005 | -328,358 | 0.99% | 2,204,097,201 |
| 2019-01-21 | 2019-01-17 | 10.408 | 210,440,363 | -56,860 | 0.99% | 2,190,268,302 |
| 2019-01-18 | 2019-01-16 | 10.556 | 210,497,223 | -1,728,612 | 0.99% | 2,221,960,640 |
| 2019-01-17 | 2019-01-15 | 10.572 | 212,225,835 | -1,839,263 | 1.00% | 2,243,691,467 |
| 2019-01-16 | 2019-01-14 | 10.408 | 214,065,098 | -1,781,358 | 1.00% | 2,227,994,630 |
| 2019-01-15 | 2019-01-11 | 10.342 | 215,846,456 | -573,388 | 1.01% | 2,232,361,324 |
| 2019-01-14 | 2019-01-10 | 10.162 | 216,419,844 | -491,622 | 1.01% | 2,199,210,228 |
| 2019-01-11 | 2019-01-09 | 10.244 | 216,911,466 | -1,986,428 | 1.02% | 2,222,010,553 |
| 2019-01-10 | 2019-01-08 | 10.096 | 218,897,894 | -1,061,649 | 1.03% | 2,210,017,522 |
| 2019-01-09 | 2019-01-07 | 10.030 | 219,959,543 | -986,298 | 1.03% | 2,206,292,237 |
| 2019-01-08 | 2019-01-04 | 9.932 | 220,945,841 | -1,461,504 | 1.04% | 2,194,422,379 |
| 2019-01-07 | 2019-01-03 | 9.850 | 222,407,345 | -2,583,685 | 1.04% | 2,190,682,273 |
| 2019-01-04 | 2019-01-02 | 9.784 | 224,991,030 | +7,217 | 1.05% | 2,201,357,013 |
| 2019-01-03 | 2018-12-31 | 10.030 | 224,983,813 | -1,458,399 | 1.05% | 2,256,687,904 |
| 2019-01-02 | 2018-12-27 | 9.850 | 226,442,212 | -1,029,051 | 1.06% | 2,230,425,168 |
| 2018-12-28 | 2018-12-24 | 9.751 | 227,471,263 | -171,606 | 1.07% | 2,218,155,569 |
| 2018-12-27 | 2018-12-20 | 9.653 | 227,642,869 | -15,541 | 1.07% | 2,197,406,447 |
| 2018-12-21 | 2018-12-19 | 9.751 | 227,658,410 | -298,878 | 1.07% | 2,219,980,508 |
| 2018-12-20 | 2018-12-18 | 9.604 | 227,957,288 | -593,262 | 1.07% | 2,189,214,750 |
| 2018-12-19 | 2018-12-17 | 9.554 | 228,550,550 | -21,767 | 1.07% | 2,183,656,251 |
| 2018-12-18 | 2018-12-14 | 9.538 | 228,572,317 | +24,487 | 1.07% | 2,180,111,877 |
| 2018-12-17 | 2018-12-13 | 9.636 | 228,547,830 | +100,962 | 1.07% | 2,202,389,974 |
| 2018-12-14 | 2018-12-12 | 9.636 | 228,446,868 | +30,220 | 1.07% | 2,201,417,058 |
| 2018-12-13 | 2018-12-11 | 9.472 | 228,416,648 | +109,643 | 1.07% | 2,163,627,960 |
| 2018-12-12 | 2018-12-10 | 9.604 | 228,307,005 | +127,636 | 1.07% | 2,192,573,298 |
| 2018-12-11 | 2018-12-07 | 9.604 | 228,179,369 | -84,631 | 1.07% | 2,191,347,531 |
| 2018-12-10 | 2018-12-06 | 9.702 | 228,264,000 | +260,166 | 1.07% | 2,214,643,990 |
| 2018-12-07 | 2018-12-05 | 9.866 | 228,003,834 | -63,287 | 1.07% | 2,249,549,945 |
| 2018-12-06 | 2018-12-04 | 9.981 | 228,067,121 | -341,606 | 1.07% | 2,276,382,705 |
| 2018-12-05 | 2018-12-03 | 9.932 | 228,408,727 | -327,985 | 1.07% | 2,268,543,367 |
| 2018-12-04 | 2018-11-30 | 9.768 | 228,736,712 | -72,685 | 1.07% | 2,234,250,468 |
| 2018-12-03 | 2018-11-29 | 9.751 | 228,809,397 | -68,407 | 1.07% | 2,231,204,203 |
| 2018-11-30 | 2018-11-28 | 9.784 | 228,877,804 | -85,886 | 1.07% | 2,239,385,983 |
| 2018-11-29 | 2018-11-27 | 9.768 | 228,963,690 | -58,965 | 1.07% | 2,236,467,540 |
| 2018-11-28 | 2018-11-26 | 9.735 | 229,022,655 | -688,177 | 1.07% | 2,229,524,023 |
| 2018-11-27 | 2018-11-23 | 9.669 | 229,710,832 | -323,590 | 1.08% | 2,221,139,254 |
| 2018-11-26 | 2018-11-22 | 9.669 | 230,034,422 | -25,645 | 1.08% | 2,224,268,138 |
| 2018-11-23 | 2018-11-21 | 9.719 | 230,060,067 | -55,234 | 1.08% | 2,235,846,409 |
| 2018-11-22 | 2018-11-20 | 9.719 | 230,115,301 | -9,638 | 1.08% | 2,236,383,203 |
| 2018-11-21 | 2018-11-19 | 9.751 | 230,124,939 | -247,572 | 1.08% | 2,244,032,535 |
| 2018-11-20 | 2018-11-16 | 9.784 | 230,372,511 | -169,483 | 1.08% | 2,254,010,494 |
| 2018-11-19 | 2018-11-15 | 9.702 | 230,541,994 | -100,890 | 1.08% | 2,236,745,354 |
| 2018-11-16 | 2018-11-14 | 9.686 | 230,642,884 | -28,162 | 1.08% | 2,233,937,865 |
| 2018-11-15 | 2018-11-13 | 9.669 | 230,671,046 | +206,934 | 1.08% | 2,230,423,836 |
| 2018-11-14 | 2018-11-12 | 9.686 | 230,464,112 | -87,712 | 1.08% | 2,232,206,333 |
| 2018-11-13 | 2018-11-09 | 9.768 | 230,551,824 | -65,218 | 1.08% | 2,251,980,088 |
| 2018-11-12 | 2018-11-08 | 9.866 | 230,617,042 | -775,753 | 1.08% | 2,275,332,590 |
| 2018-11-09 | 2018-11-07 | 9.768 | 231,392,795 | -44,925 | 1.08% | 2,260,194,509 |
| 2018-11-08 | 2018-11-06 | 9.719 | 231,437,720 | -163,317 | 1.09% | 2,249,235,176 |
| 2018-11-07 | 2018-11-05 | 9.751 | 231,601,037 | -358,786 | 1.09% | 2,258,426,507 |
| 2018-11-06 | 2018-11-02 | 9.735 | 231,959,823 | -649,597 | 1.09% | 2,258,117,206 |
| 2018-11-05 | 2018-11-01 | 9.604 | 232,609,420 | -192,148 | 1.09% | 2,233,892,049 |
| 2018-11-02 | 2018-10-31 | 9.653 | 232,801,568 | -57,128 | 1.09% | 2,247,202,685 |
| 2018-11-01 | 2018-10-30 | 9.636 | 232,858,696 | -1,144,581 | 1.09% | 2,243,931,423 |
| 2018-10-31 | 2018-10-29 | 9.505 | 234,003,277 | -506,160 | 1.10% | 2,224,229,113 |
| 2018-10-30 | 2018-10-26 | 9.308 | 234,509,437 | -609,227 | 1.10% | 2,182,842,500 |
| 2018-10-29 | 2018-10-25 | 9.275 | 235,118,664 | -217,229 | 1.10% | 2,180,793,635 |
| 2018-10-26 | 2018-10-24 | 9.160 | 235,335,893 | -549,449 | 1.10% | 2,155,764,852 |
| 2018-10-25 | 2018-10-23 | 9.095 | 235,885,342 | +2,464,334 | 1.11% | 2,145,308,419 |
| 2018-10-24 | 2018-10-22 | 9.193 | 233,421,008 | -115,132 | 1.09% | 2,145,887,673 |
| 2018-10-23 | 2018-10-19 | 9.128 | 233,536,140 | -301,731 | 1.10% | 2,131,610,776 |
| 2018-10-22 | 2018-10-18 | 9.013 | 233,837,871 | +22,900 | 1.10% | 2,107,493,339 |
| 2018-10-19 | 2018-10-16 | 8.996 | 233,814,971 | -158,663 | 1.10% | 2,103,448,540 |
| 2018-10-18 | 2018-10-15 | 8.914 | 233,973,634 | +298,713 | 1.10% | 2,085,670,833 |
| 2018-10-16 | 2018-10-12 | 9.062 | 233,674,921 | +304,182 | 1.10% | 2,117,533,063 |
| 2018-10-15 | 2018-10-11 | 9.062 | 233,370,739 | -149,333 | 1.09% | 2,114,776,604 |
| 2018-10-12 | 2018-10-10 | 9.357 | 233,520,072 | -76,181 | 1.09% | 2,185,134,075 |
| 2018-10-11 | 2018-10-09 | 9.242 | 233,596,253 | -104,151 | 1.10% | 2,159,003,195 |
| 2018-10-10 | 2018-10-08 | 9.242 | 233,700,404 | -581,985 | 1.10% | 2,159,965,806 |
| 2018-10-09 | 2018-10-05 | 9.160 | 234,282,389 | -12,506 | 1.10% | 2,146,114,361 |
| 2018-10-08 | 2018-10-04 | 9.111 | 234,294,895 | +74,571 | 1.10% | 2,134,690,056 |
| 2018-10-05 | 2018-10-03 | 9.423 | 234,220,324 | -39,646 | 1.10% | 2,207,066,850 |
| 2018-10-04 | 2018-10-02 | 9.357 | 234,259,970 | -161,832 | 1.10% | 2,192,057,575 |
| 2018-10-03 | 2018-09-28 | 9.636 | 234,421,802 | -256,769 | 1.10% | 2,258,994,217 |
| 2018-10-02 | 2018-09-27 | 9.522 | 234,678,571 | -85,296 | 1.10% | 2,234,500,450 |
| 2018-09-28 | 2018-09-26 | 9.522 | 234,763,867 | -65,727 | 1.10% | 2,235,312,599 |
| 2018-09-27 | 2018-09-24 | 9.439 | 234,829,594 | -1,218 | 1.10% | 2,216,663,090 |
| 2018-09-26 | 2018-09-21 | 9.636 | 234,830,812 | -911,004 | 1.10% | 2,262,935,622 |
| 2018-09-24 | 2018-09-20 | 9.439 | 235,741,816 | -240,229 | 1.11% | 2,225,273,967 |
| 2018-09-21 | 2018-09-19 | 9.341 | 235,982,045 | -45,994 | 1.11% | 2,204,297,686 |
| 2018-09-20 | 2018-09-18 | 9.275 | 236,028,039 | +11,391 | 1.11% | 2,189,228,352 |
| 2018-09-19 | 2018-09-17 | 9.242 | 236,016,648 | -5,768 | 1.11% | 2,181,373,590 |
| 2018-09-18 | 2018-09-14 | 9.325 | 236,022,416 | -203,243 | 1.11% | 2,200,800,141 |
| 2018-09-17 | 2018-09-13 | 9.259 | 236,225,659 | -201,353 | 1.11% | 2,187,183,350 |
| 2018-09-14 | 2018-09-12 | 9.045 | 236,427,012 | -559,801 | 1.11% | 2,138,590,879 |
| 2018-09-13 | 2018-09-11 | 9.045 | 236,986,813 | -51,901 | 1.11% | 2,143,654,536 |
| 2018-09-12 | 2018-09-10 | 9.111 | 237,038,714 | -76,915 | 1.11% | 2,159,689,333 |
| 2018-09-11 | 2018-09-07 | 9.128 | 237,115,629 | +151,768 | 1.11% | 2,164,282,710 |
| 2018-09-10 | 2018-09-06 | 9.259 | 236,963,861 | -95,717 | 1.11% | 2,194,018,268 |
| 2018-09-07 | 2018-09-05 | 9.193 | 237,059,578 | +303,415 | 1.11% | 2,179,337,801 |
| 2018-09-06 | 2018-09-04 | 9.325 | 236,756,163 | -71,293 | 1.11% | 2,207,641,993 |
| 2018-09-05 | 2018-09-03 | 9.292 | 236,827,456 | -25,710 | 1.11% | 2,200,531,040 |
| 2018-09-04 | 2018-08-31 | 9.308 | 236,853,166 | -92,060 | 1.11% | 2,204,658,215 |
| 2018-09-03 | 2018-08-30 | 9.407 | 236,945,226 | +58,310 | 1.11% | 2,228,853,906 |
| 2018-08-31 | 2018-08-29 | 9.456 | 236,886,916 | -228,196 | 1.11% | 2,239,971,926 |
| 2018-08-30 | 2018-08-28 | 9.456 | 237,115,112 | -1,293,173 | 1.11% | 2,242,129,718 |
| 2018-08-29 | 2018-08-27 | 9.439 | 238,408,285 | +27,553 | 1.12% | 2,250,443,978 |
| 2018-08-28 | 2018-08-24 | 9.308 | 238,380,732 | -533,625 | 1.12% | 2,218,876,986 |
| 2018-08-27 | 2018-08-23 | 9.193 | 238,914,357 | -144,965 | 1.12% | 2,196,389,169 |
| 2018-08-24 | 2018-08-22 | 9.177 | 239,059,322 | -49,098 | 1.12% | 2,193,797,359 |
| 2018-08-23 | 2018-08-21 | 9.144 | 239,108,420 | -13,017 | 1.12% | 2,186,397,302 |
| 2018-08-22 | 2018-08-20 | 9.128 | 239,121,437 | -20,875 | 1.12% | 2,182,590,806 |
| 2018-08-21 | 2018-08-17 | 9.144 | 239,142,312 | -314,950 | 1.12% | 2,186,707,209 |
| 2018-08-20 | 2018-08-16 | 8.980 | 239,457,262 | -1,947,355 | 1.12% | 2,150,276,738 |
| 2018-08-17 | 2018-08-15 | 9.045 | 241,404,617 | -103,652 | 1.13% | 2,183,615,602 |
| 2018-08-16 | 2018-08-14 | 9.095 | 241,508,269 | -99,655 | 1.13% | 2,196,447,301 |
| 2018-08-15 | 2018-08-13 | 9.045 | 241,607,924 | +367,828 | 1.13% | 2,185,454,607 |
| 2018-08-14 | 2018-08-10 | 9.128 | 241,240,096 | +173,789 | 1.13% | 2,201,928,953 |
| 2018-08-13 | 2018-08-09 | 9.259 | 241,066,307 | -103,428 | 1.13% | 2,232,002,294 |
| 2018-08-10 | 2018-08-08 | 9.193 | 241,169,735 | +43,343 | 1.13% | 2,217,123,326 |
| 2018-08-09 | 2018-08-07 | 9.226 | 241,126,392 | +30,649 | 1.13% | 2,224,641,739 |
| 2018-08-08 | 2018-08-06 | 9.210 | 241,095,743 | -230,356 | 1.13% | 2,220,401,036 |
| 2018-08-07 | 2018-08-03 | 9.128 | 241,326,099 | +73,471 | 1.13% | 2,202,713,949 |
| 2018-08-06 | 2018-08-02 | 9.128 | 241,252,628 | +37,168 | 1.13% | 2,202,043,340 |
| 2018-08-03 | 2018-08-01 | 9.226 | 241,215,460 | +1,286 | 1.13% | 2,225,463,484 |
| 2018-08-02 | 2018-07-31 | 9.292 | 241,214,174 | -216,864 | 1.13% | 2,241,291,133 |
| 2018-08-01 | 2018-07-30 | 9.242 | 241,431,038 | -208,084 | 1.13% | 2,231,415,854 |
| 2018-07-31 | 2018-07-27 | 9.226 | 241,639,122 | +73,061 | 1.13% | 2,229,372,207 |
| 2018-07-30 | 2018-07-26 | 9.226 | 241,566,061 | -65,958 | 1.13% | 2,228,698,143 |
| 2018-07-27 | 2018-07-25 | 9.177 | 241,632,019 | +15,674 | 1.13% | 2,217,406,460 |
| 2018-07-26 | 2018-07-24 | 9.177 | 241,616,345 | -158,148 | 1.13% | 2,217,262,623 |
| 2018-07-25 | 2018-07-23 | 9.013 | 241,774,493 | -336,552 | 1.13% | 2,179,023,147 |
| 2018-07-24 | 2018-07-20 | 8.980 | 242,111,045 | -91,862 | 1.14% | 2,174,107,161 |
| 2018-07-23 | 2018-07-19 | 8.898 | 242,202,907 | +221,616 | 1.14% | 2,155,051,513 |
| 2018-07-20 | 2018-07-18 | 8.980 | 241,981,291 | +27,323 | 1.13% | 2,172,941,997 |
| 2018-07-19 | 2018-07-17 | 8.996 | 241,953,968 | +188,738 | 1.13% | 2,176,668,665 |
| 2018-07-18 | 2018-07-16 | 9.078 | 241,765,230 | -99,900 | 1.13% | 2,194,815,362 |
| 2018-07-17 | 2018-07-13 | 9.111 | 241,865,130 | -197,785 | 1.13% | 2,203,663,412 |
| 2018-07-16 | 2018-07-12 | 9.062 | 242,062,915 | -30,248 | 1.13% | 2,193,544,021 |
| 2018-07-13 | 2018-07-11 | 9.045 | 242,093,163 | +2,264,618 | 1.14% | 2,189,843,817 |
| 2018-07-12 | 2018-07-10 | 9.210 | 239,828,545 | -50,747 | 1.12% | 2,208,730,619 |
| 2018-07-11 | 2018-07-09 | 9.111 | 239,879,292 | +23,996 | 1.12% | 2,185,570,194 |
| 2018-07-10 | 2018-07-06 | 8.980 | 239,855,296 | -26,333 | 1.12% | 2,153,851,001 |
| 2018-07-09 | 2018-07-05 | 9.013 | 239,881,629 | +11,904 | 1.12% | 2,161,963,471 |
| 2018-07-06 | 2018-07-04 | 9.013 | 239,869,725 | +474,640 | 1.12% | 2,161,856,185 |
| 2018-07-05 | 2018-07-03 | 10.366 | 239,395,085 | +2,159,635 | 1.12% | 2,481,538,594 |
| 2018-07-04 | 2018-06-29 | 10.470 | 237,235,450 | +13,749,750 | 1.11% | 2,483,950,268 |
| 2018-07-03 | 2018-06-28 | 10.331 | 223,485,700 | +463,625 | 1.11% | 2,308,836,988 |
| 2018-06-29 | 2018-06-27 | 10.314 | 223,022,075 | +687,937 | 1.11% | 2,300,161,857 |
| 2018-06-28 | 2018-06-26 | 10.540 | 222,334,138 | +442,860 | 1.11% | 2,343,421,252 |
| 2018-06-27 | 2018-06-25 | 10.662 | 221,891,278 | -282,252 | 1.10% | 2,365,813,426 |
| 2018-06-26 | 2018-06-22 | 10.732 | 222,173,530 | +285,319 | 1.11% | 2,384,305,310 |
| 2018-06-25 | 2018-06-21 | 10.749 | 221,888,211 | +153,398 | 1.10% | 2,385,108,999 |
| 2018-06-22 | 2018-06-20 | 10.854 | 221,734,813 | +95,090 | 1.10% | 2,406,637,996 |
| 2018-06-21 | 2018-06-19 | 10.732 | 221,639,723 | +1,148,109 | 1.10% | 2,378,576,640 |
| 2018-06-20 | 2018-06-15 | 10.976 | 220,491,614 | +535,764 | 1.10% | 2,420,033,982 |
| 2018-06-19 | 2018-06-14 | 11.045 | 219,955,850 | +218,464 | 1.09% | 2,429,481,595 |
| 2018-06-15 | 2018-06-13 | 11.045 | 219,737,386 | -2,177,514 | 1.09% | 2,427,068,592 |
| 2018-06-14 | 2018-06-12 | 11.167 | 221,914,900 | -252,885 | 1.10% | 2,478,182,757 |
| 2018-06-13 | 2018-06-11 | 11.115 | 222,167,785 | +213,292 | 1.11% | 2,469,395,215 |
| 2018-06-12 | 2018-06-08 | 11.010 | 221,954,493 | +299,598 | 1.10% | 2,443,823,617 |
| 2018-06-11 | 2018-06-07 | 11.220 | 221,654,895 | -2,186,326 | 1.10% | 2,486,863,982 |
| 2018-06-08 | 2018-06-06 | 11.010 | 223,841,221 | -56,437 | 1.11% | 2,464,597,382 |
| 2018-06-07 | 2018-06-05 | 10.941 | 223,897,658 | -4,336,936 | 1.11% | 2,449,616,130 |
| 2018-06-06 | 2018-06-04 | 11.045 | 228,234,594 | -703,811 | 1.14% | 2,520,922,928 |
| 2018-06-05 | 2018-06-01 | 10.889 | 228,938,405 | +1,257,758 | 1.14% | 2,492,800,417 |
| 2018-06-04 | 2018-05-31 | 10.819 | 227,680,647 | +612,457 | 1.13% | 2,463,239,019 |
| 2018-06-01 | 2018-05-30 | 10.679 | 227,068,190 | +3,623,512 | 1.13% | 2,424,965,761 |
| 2018-05-31 | 2018-05-29 | 10.854 | 223,444,678 | +532,671 | 1.11% | 2,425,196,318 |
| 2018-05-30 | 2018-05-28 | 10.993 | 222,912,007 | +38,705 | 1.11% | 2,450,482,807 |
| 2018-05-29 | 2018-05-25 | 10.976 | 222,873,302 | +180,459 | 1.11% | 2,446,174,504 |
| 2018-05-28 | 2018-05-24 | 10.958 | 222,692,843 | -325,531 | 1.11% | 2,440,314,180 |
| 2018-05-25 | 2018-05-23 | 10.941 | 223,018,374 | +288,664 | 1.11% | 2,439,996,072 |
| 2018-05-24 | 2018-05-21 | 11.098 | 222,729,710 | -211,591 | 1.11% | 2,471,760,697 |
| 2018-05-23 | 2018-05-18 | 11.063 | 222,941,301 | +100,071 | 1.11% | 2,466,340,843 |
| 2018-05-21 | 2018-05-17 | 11.045 | 222,841,230 | +226,968 | 1.11% | 2,461,351,526 |
| 2018-05-18 | 2018-05-16 | 11.115 | 222,614,262 | -327,714 | 1.11% | 2,474,357,808 |
| 2018-05-17 | 2018-05-15 | 11.080 | 222,941,976 | -85,743 | 1.11% | 2,470,232,323 |
| 2018-05-16 | 2018-05-14 | 11.167 | 223,027,719 | -797,883 | 1.11% | 2,490,609,903 |
| 2018-05-15 | 2018-05-11 | 10.976 | 223,825,602 | -340,499 | 1.11% | 2,456,626,595 |
| 2018-05-14 | 2018-05-10 | 10.836 | 224,166,101 | +285,220 | 1.12% | 2,429,121,071 |
| 2018-05-11 | 2018-05-09 | 10.941 | 223,880,881 | -342,422 | 1.11% | 2,449,432,576 |
| 2018-05-10 | 2018-05-08 | 10.854 | 224,223,303 | -38,087 | 1.12% | 2,433,647,262 |
| 2018-05-09 | 2018-05-07 | 10.784 | 224,261,390 | +178,421 | 1.12% | 2,418,432,648 |
| 2018-05-08 | 2018-05-04 | 10.732 | 224,082,969 | +2,963,063 | 1.12% | 2,404,796,885 |
| 2018-05-07 | 2018-05-03 | 10.819 | 221,119,906 | +823,542 | 1.10% | 2,392,259,455 |
| 2018-05-04 | 2018-05-02 | 10.993 | 220,296,364 | +1,332,589 | 1.10% | 2,421,728,913 |
| 2018-05-03 | 2018-04-30 | 11.254 | 218,963,775 | -996,742 | 1.09% | 2,464,300,291 |
| 2018-05-02 | 2018-04-27 | 11.098 | 219,960,517 | -225,209 | 1.09% | 2,441,029,357 |
| 2018-04-30 | 2018-04-26 | 11.080 | 220,185,726 | -2,182 | 1.10% | 2,439,692,637 |
| 2018-04-27 | 2018-04-25 | 11.063 | 220,187,908 | -458,398 | 1.10% | 2,435,880,782 |
| 2018-04-26 | 2018-04-24 | 11.010 | 220,646,306 | -243,523 | 1.10% | 2,429,419,862 |
| 2018-04-25 | 2018-04-23 | 10.836 | 220,889,829 | +131,512 | 1.10% | 2,393,618,551 |
| 2018-04-24 | 2018-04-20 | 10.871 | 220,758,317 | -70,109 | 1.10% | 2,399,885,394 |
| 2018-04-23 | 2018-04-19 | 10.976 | 220,828,426 | +482,113 | 1.10% | 2,423,730,705 |
| 2018-04-20 | 2018-04-18 | 10.767 | 220,346,313 | +1,282,885 | 1.10% | 2,372,373,704 |
| 2018-04-19 | 2018-04-17 | 10.714 | 219,063,428 | +275,478 | 1.09% | 2,347,112,107 |
| 2018-04-18 | 2018-04-16 | 10.714 | 218,787,950 | +1,202,865 | 1.09% | 2,344,160,552 |
| 2018-04-17 | 2018-04-13 | 10.958 | 217,585,085 | +180,689 | 1.08% | 2,384,342,313 |
| 2018-04-16 | 2018-04-12 | 10.976 | 217,404,396 | -52,492 | 1.08% | 2,386,149,825 |
| 2018-04-13 | 2018-04-11 | 11.045 | 217,456,888 | +813,853 | 1.08% | 2,401,879,773 |
| 2018-04-12 | 2018-04-10 | 11.010 | 216,643,035 | +2,208,947 | 1.08% | 2,385,341,960 |
| 2018-04-11 | 2018-04-09 | 10.854 | 214,434,088 | -138,095 | 1.07% | 2,327,398,286 |
| 2018-04-10 | 2018-04-06 | 10.767 | 214,572,183 | -18,283 | 1.07% | 2,310,206,137 |
| 2018-04-09 | 2018-04-04 | 10.749 | 214,590,466 | +1,562,882 | 1.07% | 2,306,664,466 |
| 2018-04-06 | 2018-04-03 | 10.941 | 213,027,584 | +837,449 | 1.06% | 2,330,688,987 |
| 2018-04-04 | 2018-03-29 | 10.714 | 212,190,135 | +360,618 | 1.06% | 2,273,469,558 |
| 2018-04-03 | 2018-03-28 | 10.697 | 211,829,517 | +216,387 | 1.05% | 2,265,915,371 |
| 2018-03-29 | 2018-03-27 | 10.923 | 211,613,130 | +96,225 | 1.05% | 2,311,527,104 |
| 2018-03-28 | 2018-03-26 | 10.854 | 211,516,905 | +34,855 | 1.05% | 2,295,736,125 |
| 2018-03-27 | 2018-03-23 | 10.889 | 211,482,050 | -1,659 | 1.05% | 2,302,726,545 |
| 2018-03-26 | 2018-03-22 | 10.993 | 211,483,709 | -375,380 | 1.05% | 2,324,850,957 |
| 2018-03-23 | 2018-03-21 | 10.976 | 211,859,089 | -474,804 | 1.05% | 2,325,286,597 |
| 2018-03-22 | 2018-03-20 | 10.854 | 212,333,893 | +417,889 | 1.06% | 2,304,603,448 |
| 2018-03-21 | 2018-03-19 | 10.923 | 211,916,004 | +14,313 | 1.05% | 2,314,835,507 |
| 2018-03-20 | 2018-03-16 | 10.941 | 211,901,691 | +590,071 | 1.05% | 2,318,370,834 |
| 2018-03-19 | 2018-03-15 | 11.028 | 211,311,620 | +394,067 | 1.05% | 2,330,321,961 |
| 2018-03-16 | 2018-03-14 | 11.098 | 210,917,553 | -114,619 | 1.05% | 2,340,674,344 |
| 2018-03-15 | 2018-03-13 | 11.202 | 211,032,172 | +23,461 | 1.05% | 2,364,005,487 |
| 2018-03-14 | 2018-03-12 | 11.115 | 211,008,711 | +312,623 | 1.05% | 2,345,362,093 |
| 2018-03-13 | 2018-03-09 | 10.976 | 210,696,088 | -31,826 | 1.05% | 2,312,521,930 |
| 2018-03-12 | 2018-03-08 | 10.889 | 210,727,914 | -36,879 | 1.05% | 2,294,515,120 |
| 2018-03-09 | 2018-03-07 | 10.836 | 210,764,793 | -1,398,641 | 1.05% | 2,283,901,078 |
| 2018-03-08 | 2018-03-06 | 10.976 | 212,163,434 | -1,574,741 | 1.06% | 2,328,626,975 |
| 2018-03-07 | 2018-03-05 | 10.732 | 213,738,175 | +15,033 | 1.06% | 2,293,779,396 |
| 2018-03-06 | 2018-03-02 | 10.854 | 213,723,142 | +354,077 | 1.06% | 2,319,681,908 |
| 2018-03-05 | 2018-03-01 | 11.010 | 213,369,065 | -336,046 | 1.06% | 2,349,294,007 |
| 2018-03-02 | 2018-02-28 | 10.941 | 213,705,111 | +542,128 | 1.06% | 2,338,101,665 |
| 2018-03-01 | 2018-02-27 | 11.150 | 213,162,983 | +29,678 | 1.06% | 2,376,734,124 |
| 2018-02-28 | 2018-02-26 | 11.289 | 213,133,305 | +64,850 | 1.06% | 2,406,108,259 |
| 2018-02-27 | 2018-02-23 | 11.324 | 213,068,455 | -268,691 | 1.06% | 2,412,800,153 |
| 2018-02-26 | 2018-02-22 | 11.132 | 213,337,146 | -21,409 | 1.06% | 2,374,959,333 |
| 2018-02-23 | 2018-02-21 | 11.167 | 213,358,555 | -305,836 | 1.06% | 2,382,631,775 |
| 2018-02-22 | 2018-02-20 | 10.819 | 213,664,391 | +634,071 | 1.06% | 2,311,599,479 |
| 2018-02-21 | 2018-02-15 | 10.923 | 213,030,320 | +529,186 | 1.06% | 2,327,007,586 |
| 2018-02-20 | 2018-02-13 | 10.697 | 212,501,134 | +816,956 | 1.06% | 2,273,099,579 |
| 2018-02-14 | 2018-02-12 | 10.679 | 211,684,178 | +270,814 | 1.05% | 2,260,672,813 |
| 2018-02-13 | 2018-02-09 | 10.645 | 211,413,364 | -1,120,855 | 1.05% | 2,250,414,334 |
| 2018-02-12 | 2018-02-08 | 11.045 | 212,534,219 | -361,209 | 1.06% | 2,347,507,345 |
| 2018-02-09 | 2018-02-07 | 11.063 | 212,895,428 | +157,165 | 1.06% | 2,355,205,998 |
| 2018-02-08 | 2018-02-06 | 11.132 | 212,738,263 | -2,360,876 | 1.06% | 2,368,292,314 |
| 2018-02-07 | 2018-02-05 | 11.847 | 215,099,139 | -1,110,540 | 1.07% | 2,548,217,085 |
| 2018-02-06 | 2018-02-02 | 11.725 | 216,209,679 | -630,450 | 1.08% | 2,535,006,251 |
| 2018-02-05 | 2018-02-01 | 11.707 | 216,840,129 | -122,381 | 1.08% | 2,538,620,416 |
| 2018-02-02 | 2018-01-31 | 11.812 | 216,962,510 | -1,045,517 | 1.08% | 2,562,732,218 |
| 2018-02-01 | 2018-01-30 | 11.672 | 218,008,027 | -1,595,504 | 1.08% | 2,544,697,280 |
| 2018-01-31 | 2018-01-29 | 12.056 | 219,603,531 | -80,205 | 1.09% | 2,647,489,533 |
| 2018-01-30 | 2018-01-26 | 12.143 | 219,683,736 | -2,014,980 | 1.09% | 2,667,592,712 |
| 2018-01-29 | 2018-01-25 | 11.690 | 221,698,716 | -1,386,904 | 1.10% | 2,591,639,177 |
| 2018-01-26 | 2018-01-24 | 11.812 | 223,085,620 | -653,621 | 1.11% | 2,635,057,576 |
| 2018-01-25 | 2018-01-23 | 11.707 | 223,739,241 | -3,002,768 | 1.11% | 2,619,390,644 |
| 2018-01-24 | 2018-01-22 | 11.254 | 226,742,009 | -245,953 | 1.13% | 2,551,839,448 |
| 2018-01-23 | 2018-01-19 | 11.341 | 226,987,962 | -541,290 | 1.13% | 2,574,379,999 |
| 2018-01-22 | 2018-01-18 | 11.324 | 227,529,252 | +1,163,174 | 1.13% | 2,576,555,099 |
| 2018-01-19 | 2018-01-17 | 11.098 | 226,366,078 | +80,756 | 1.13% | 2,512,115,581 |
| 2018-01-18 | 2018-01-16 | 10.941 | 226,285,322 | -2,084,177 | 1.13% | 2,475,739,048 |
| 2018-01-17 | 2018-01-15 | 10.679 | 228,369,499 | -725,189 | 1.14% | 2,438,863,039 |
| 2018-01-16 | 2018-01-12 | 10.714 | 229,094,688 | -2,424,613 | 1.14% | 2,454,590,073 |
| 2018-01-15 | 2018-01-11 | 10.575 | 231,519,301 | -97,091 | 1.15% | 2,448,300,561 |
| 2018-01-12 | 2018-01-10 | 10.505 | 231,616,392 | -490,801 | 1.15% | 2,433,186,749 |
| 2018-01-11 | 2018-01-09 | 10.366 | 232,107,193 | +659,123 | 1.15% | 2,405,993,244 |
| 2018-01-10 | 2018-01-08 | 10.436 | 231,448,070 | -336,985 | 1.15% | 2,415,289,673 |
| 2018-01-09 | 2018-01-05 | 10.418 | 231,785,055 | -1,000,175 | 1.15% | 2,414,768,225 |
| 2018-01-08 | 2018-01-04 | 10.331 | 232,785,230 | -984,188 | 1.16% | 2,404,910,691 |
| 2018-01-05 | 2018-01-03 | 10.261 | 233,769,418 | -6,361 | 1.16% | 2,398,787,786 |
| 2018-01-04 | 2018-01-02 | 10.279 | 233,775,779 | -637,740 | 1.16% | 2,402,925,814 |
| 2018-01-03 | 2017-12-29 | 10.105 | 234,413,519 | -11,017 | 1.17% | 2,368,642,331 |
| 2018-01-02 | 2017-12-28 | 10.122 | 234,424,536 | +121,258 | 1.17% | 2,372,837,711 |
| 2017-12-29 | 2017-12-27 | 10.052 | 234,303,278 | +185,694 | 1.17% | 2,355,282,559 |
| 2017-12-28 | 2017-12-22 | 10.070 | 234,117,584 | -21,857 | 1.16% | 2,357,494,621 |
| 2017-12-27 | 2017-12-21 | 10.000 | 234,139,441 | -62,171 | 1.17% | 2,341,398,350 |
| 2017-12-22 | 2017-12-20 | 10.017 | 234,201,612 | -40,749 | 1.17% | 2,346,100,235 |
| 2017-12-21 | 2017-12-19 | 9.983 | 234,242,361 | -31,916 | 1.17% | 2,338,346,668 |
| 2017-12-20 | 2017-12-18 | 10.000 | 234,274,277 | +354,989 | 1.17% | 2,342,746,712 |
| 2017-12-19 | 2017-12-15 | 10.017 | 233,919,288 | +22,960 | 1.16% | 2,343,272,072 |
| 2017-12-18 | 2017-12-14 | 10.105 | 233,896,328 | -234,938 | 1.16% | 2,363,416,351 |
| 2017-12-15 | 2017-12-13 | 10.139 | 234,131,266 | -379,852 | 1.17% | 2,373,948,190 |
| 2017-12-14 | 2017-12-12 | 9.913 | 234,511,118 | +298,181 | 1.17% | 2,324,687,294 |
| 2017-12-13 | 2017-12-11 | 9.965 | 234,212,937 | -29,964 | 1.17% | 2,333,972,568 |
| 2017-12-12 | 2017-12-08 | 9.895 | 234,242,901 | +197,465 | 1.17% | 2,317,947,590 |
| 2017-12-11 | 2017-12-07 | 9.808 | 234,045,436 | +1,040,195 | 1.16% | 2,295,606,310 |
| 2017-12-08 | 2017-12-06 | 9.895 | 233,005,241 | +1,767,013 | 1.16% | 2,305,700,341 |
| 2017-12-07 | 2017-12-05 | 10.087 | 231,238,228 | +86,573 | 1.15% | 2,332,528,908 |
| 2017-12-06 | 2017-12-04 | 10.052 | 231,151,655 | -2,607,931 | 1.15% | 2,323,601,557 |
| 2017-12-05 | 2017-12-01 | 10.087 | 233,759,586 | -42,269 | 1.16% | 2,357,962,161 |
| 2017-12-04 | 2017-11-30 | 10.070 | 233,801,855 | +235,607 | 1.16% | 2,354,315,324 |
| 2017-12-01 | 2017-11-29 | 10.122 | 233,566,248 | +2,148,538 | 1.16% | 2,364,150,147 |
| 2017-11-30 | 2017-11-28 | 10.122 | 231,417,710 | +323,304 | 1.15% | 2,342,402,714 |
| 2017-11-29 | 2017-11-27 | 10.192 | 231,094,406 | +69,098 | 1.15% | 2,355,234,408 |
| 2017-11-28 | 2017-11-24 | 10.261 | 231,025,308 | -350,476 | 1.15% | 2,370,629,536 |
| 2017-11-27 | 2017-11-23 | 10.209 | 231,375,784 | -297,033 | 1.15% | 2,362,133,059 |
| 2017-11-24 | 2017-11-22 | 10.261 | 231,672,817 | -149,444 | 1.15% | 2,377,273,847 |
| 2017-11-23 | 2017-11-21 | 10.105 | 231,822,261 | +359,952 | 1.15% | 2,342,458,844 |
| 2017-11-22 | 2017-11-20 | 10.035 | 231,462,309 | -55,861 | 1.15% | 2,322,691,887 |
| 2017-11-21 | 2017-11-17 | 10.139 | 231,518,170 | -527,925 | 1.15% | 2,347,452,991 |
| 2017-11-20 | 2017-11-16 | 10.070 | 232,046,095 | -508,979 | 1.15% | 2,336,635,342 |
| 2017-11-17 | 2017-11-15 | 10.052 | 232,555,074 | +152,790 | 1.16% | 2,337,709,120 |
| 2017-11-16 | 2017-11-14 | 10.174 | 232,402,284 | -51,757 | 1.16% | 2,364,515,022 |
| 2017-11-15 | 2017-11-13 | 10.192 | 232,454,041 | +237,113 | 1.16% | 2,369,091,338 |
| 2017-11-14 | 2017-11-10 | 10.139 | 232,216,928 | +31,786 | 1.16% | 2,354,537,971 |
| 2017-11-13 | 2017-11-09 | 10.174 | 232,185,142 | +329,078 | 1.16% | 2,362,305,768 |
| 2017-11-10 | 2017-11-08 | 10.174 | 231,856,064 | -1,738,715 | 1.15% | 2,358,957,652 |
| 2017-11-09 | 2017-11-07 | 10.139 | 233,594,779 | -193,555 | 1.16% | 2,368,508,539 |
| 2017-11-08 | 2017-11-06 | 10.052 | 233,788,334 | +2,376,450 | 1.16% | 2,350,106,197 |
| 2017-11-07 | 2017-11-03 | 10.157 | 231,411,884 | +1,220,102 | 1.15% | 2,350,406,889 |
| 2017-11-06 | 2017-11-02 | 10.139 | 230,191,782 | +842,844 | 1.15% | 2,334,004,226 |
| 2017-11-03 | 2017-11-01 | 10.192 | 229,348,938 | +990,811 | 1.14% | 2,337,445,200 |
| 2017-11-02 | 2017-10-31 | 10.244 | 228,358,127 | +588,194 | 1.14% | 2,339,282,311 |
| 2017-11-01 | 2017-10-30 | 10.401 | 227,769,933 | -903,561 | 1.13% | 2,368,970,014 |
| 2017-10-31 | 2017-10-27 | 10.523 | 228,673,494 | -292,688 | 1.14% | 2,406,254,753 |
| 2017-10-30 | 2017-10-26 | 10.366 | 228,966,182 | -119,899 | 1.14% | 2,373,433,929 |
| 2017-10-27 | 2017-10-25 | 10.401 | 229,086,081 | +1,560 | 1.14% | 2,382,658,894 |
| 2017-10-26 | 2017-10-24 | 10.331 | 229,084,521 | -38,640 | 1.14% | 2,366,678,564 |
| 2017-10-25 | 2017-10-23 | 10.401 | 229,123,161 | +598,590 | 1.14% | 2,383,044,552 |
| 2017-10-24 | 2017-10-20 | 10.505 | 228,524,571 | -306,932 | 1.14% | 2,400,706,415 |
| 2017-10-23 | 2017-10-19 | 10.418 | 228,831,503 | -453,436 | 1.14% | 2,383,997,719 |
| 2017-10-20 | 2017-10-18 | 10.592 | 229,284,939 | -455,086 | 1.14% | 2,428,666,855 |
| 2017-10-19 | 2017-10-17 | 10.610 | 229,740,025 | -733,588 | 1.14% | 2,437,489,733 |
| 2017-10-18 | 2017-10-16 | 10.610 | 230,473,613 | -1,487,712 | 1.15% | 2,445,272,936 |
| 2017-10-17 | 2017-10-13 | 10.540 | 231,961,325 | -2,515,095 | 1.15% | 2,444,892,644 |
| 2017-10-16 | 2017-10-12 | 10.540 | 234,476,420 | -331,874 | 1.17% | 2,471,401,965 |
| 2017-10-13 | 2017-10-11 | 10.540 | 234,808,294 | -97,113 | 1.17% | 2,474,899,946 |
| 2017-10-12 | 2017-10-10 | 10.453 | 234,905,407 | -1,242,994 | 1.17% | 2,455,461,348 |
| 2017-10-11 | 2017-10-09 | 10.436 | 236,148,401 | +1,702,604 | 1.18% | 2,464,340,248 |
| 2017-10-10 | 2017-10-06 | 10.453 | 234,445,797 | -217,608 | 1.17% | 2,450,657,054 |
| 2017-10-09 | 2017-10-04 | 10.331 | 234,663,405 | -759,801 | 1.17% | 2,424,314,170 |
| 2017-10-06 | 2017-10-03 | 10.261 | 235,423,206 | -749,907 | 1.17% | 2,415,757,869 |
| 2017-10-04 | 2017-09-29 | 9.930 | 236,173,113 | +168,962 | 1.18% | 2,345,277,020 |
| 2017-10-03 | 2017-09-28 | 9.878 | 236,004,151 | +408,436 | 1.17% | 2,331,264,439 |
| 2017-09-29 | 2017-09-27 | 9.965 | 235,595,715 | +153,142 | 1.17% | 2,347,752,191 |
| 2017-09-28 | 2017-09-26 | 9.965 | 235,442,573 | +348,375 | 1.17% | 2,346,226,104 |
| 2017-09-27 | 2017-09-25 | 9.948 | 235,094,198 | +161,627 | 1.17% | 2,338,658,762 |
| 2017-09-26 | 2017-09-22 | 10.000 | 234,932,571 | +421,989 | 1.17% | 2,349,329,663 |
| 2017-09-25 | 2017-09-21 | 10.052 | 234,510,582 | +514,881 | 1.17% | 2,357,366,438 |
| 2017-09-22 | 2017-09-20 | 10.105 | 233,995,701 | +524,889 | 1.16% | 2,364,420,470 |
| 2017-09-21 | 2017-09-19 | 10.087 | 233,470,812 | +400,448 | 1.16% | 2,355,049,262 |
| 2017-09-20 | 2017-09-18 | 10.087 | 233,070,364 | -47,056 | 1.16% | 2,351,009,893 |
| 2017-09-19 | 2017-09-15 | 10.035 | 233,117,420 | +755,536 | 1.16% | 2,339,300,695 |
| 2017-09-18 | 2017-09-14 | 10.035 | 232,361,884 | +892,281 | 1.16% | 2,331,718,997 |
| 2017-09-15 | 2017-09-13 | 10.105 | 231,469,603 | +174,439 | 1.15% | 2,338,895,395 |
| 2017-09-14 | 2017-09-12 | 10.122 | 231,295,164 | +361,110 | 1.15% | 2,341,162,307 |
| 2017-09-13 | 2017-09-11 | 10.157 | 230,934,054 | +83,082 | 1.15% | 2,345,553,659 |
| 2017-09-12 | 2017-09-08 | 10.070 | 230,850,972 | -262,966 | 1.15% | 2,324,600,808 |
| 2017-09-11 | 2017-09-07 | 10.052 | 231,113,938 | +104,497 | 1.15% | 2,323,222,415 |
| 2017-09-08 | 2017-09-06 | 10.105 | 231,009,441 | -43,695 | 1.15% | 2,334,245,666 |
| 2017-09-07 | 2017-09-05 | 10.209 | 231,053,136 | +299,599 | 1.15% | 2,358,839,121 |
| 2017-09-06 | 2017-09-04 | 10.192 | 230,753,537 | -339,650 | 1.15% | 2,351,760,389 |
| 2017-09-05 | 2017-09-01 | 10.331 | 231,093,187 | +44,351 | 1.15% | 2,387,430,148 |
| 2017-09-04 | 2017-08-31 | 10.418 | 231,048,836 | -347,105 | 1.15% | 2,407,098,196 |
| 2017-09-01 | 2017-08-30 | 10.540 | 231,395,941 | -805,056 | 1.15% | 2,438,933,447 |
| 2017-08-31 | 2017-08-29 | 10.418 | 232,200,997 | -564,738 | 1.16% | 2,419,101,566 |
| 2017-08-30 | 2017-08-28 | 10.523 | 232,765,735 | -2,095,603 | 1.16% | 2,449,316,037 |
| 2017-08-29 | 2017-08-25 | 10.383 | 234,861,338 | -4,917,191 | 1.17% | 2,438,634,024 |
| 2017-08-28 | 2017-08-24 | 10.017 | 239,778,529 | -236,273 | 1.19% | 2,401,966,658 |
| 2017-08-25 | 2017-08-22 | 9.861 | 240,014,802 | +264,658 | 1.19% | 2,366,700,462 |
| 2017-08-24 | 2017-08-21 | 9.808 | 239,750,144 | +169,572 | 1.19% | 2,351,560,248 |
| 2017-08-22 | 2017-08-18 | 9.808 | 239,580,572 | +495,234 | 1.19% | 2,349,897,021 |
| 2017-08-21 | 2017-08-17 | 9.930 | 239,085,338 | +368,639 | 1.19% | 2,374,196,376 |
| 2017-08-18 | 2017-08-16 | 9.983 | 238,716,699 | -181,521 | 1.19% | 2,383,012,173 |
| 2017-08-17 | 2017-08-15 | 9.948 | 238,898,220 | +407,074 | 1.19% | 2,376,500,229 |
| 2017-08-16 | 2017-08-14 | 9.895 | 238,491,146 | +380,800 | 1.19% | 2,359,986,043 |
| 2017-08-15 | 2017-08-11 | 9.843 | 238,110,346 | +687,956 | 1.18% | 2,343,773,029 |
| 2017-08-14 | 2017-08-10 | 10.017 | 237,422,390 | +191,428 | 1.18% | 2,378,364,181 |
| 2017-08-11 | 2017-08-09 | 10.139 | 237,230,962 | +163,411 | 1.18% | 2,405,377,216 |
| 2017-08-10 | 2017-08-08 | 10.244 | 237,067,551 | -728,344 | 1.18% | 2,428,500,951 |
| 2017-08-09 | 2017-08-07 | 10.279 | 237,795,895 | -11,372 | 1.18% | 2,444,247,633 |
| 2017-08-08 | 2017-08-04 | 10.279 | 237,807,267 | +1,723,896 | 1.18% | 2,444,364,523 |
| 2017-08-07 | 2017-08-03 | 10.279 | 236,083,371 | -723,999 | 1.17% | 2,426,645,005 |
| 2017-08-04 | 2017-08-02 | 10.314 | 236,807,370 | -584,787 | 1.18% | 2,442,337,961 |
| 2017-08-03 | 2017-08-01 | 10.226 | 237,392,157 | -1,581,059 | 1.18% | 2,427,690,429 |
| 2017-08-02 | 2017-07-31 | 10.087 | 238,973,216 | -405,554 | 1.19% | 2,410,552,699 |
| 2017-08-01 | 2017-07-28 | 10.035 | 239,378,770 | -181,246 | 1.19% | 2,402,132,466 |
| 2017-07-31 | 2017-07-27 | 10.070 | 239,560,016 | -109,835 | 1.19% | 2,412,298,297 |
| 2017-07-28 | 2017-07-26 | 10.052 | 239,669,851 | +872,443 | 1.19% | 2,409,228,863 |
| 2017-07-27 | 2017-07-25 | 10.070 | 238,797,408 | +100,712 | 1.19% | 2,404,619,061 |
| 2017-07-26 | 2017-07-24 | 10.052 | 238,696,696 | -740,462 | 1.19% | 2,399,446,435 |
| 2017-07-25 | 2017-07-21 | 9.965 | 239,437,158 | +265,794 | 1.19% | 2,386,032,837 |
| 2017-07-24 | 2017-07-20 | 9.965 | 239,171,364 | +771,547 | 1.19% | 2,383,384,154 |
| 2017-07-21 | 2017-07-19 | 10.000 | 238,399,817 | -210,326 | 1.19% | 2,384,002,182 |
| 2017-07-20 | 2017-07-18 | 9.948 | 238,610,143 | +270,577 | 1.19% | 2,373,634,511 |
| 2017-07-19 | 2017-07-17 | 10.000 | 238,339,566 | -815,384 | 1.19% | 2,383,399,671 |
| 2017-07-18 | 2017-07-14 | 9.930 | 239,154,950 | +458,523 | 1.19% | 2,374,887,646 |
| 2017-07-17 | 2017-07-13 | 9.913 | 238,696,427 | +900,682 | 1.19% | 2,366,175,880 |
| 2017-07-14 | 2017-07-12 | 9.878 | 237,795,745 | -474,161 | 1.18% | 2,348,961,922 |
| 2017-07-13 | 2017-07-11 | 9.721 | 238,269,906 | -11,746 | 1.19% | 2,316,286,259 |
| 2017-07-12 | 2017-07-10 | 9.564 | 238,281,652 | +429,352 | 1.19% | 2,279,039,148 |
| 2017-07-11 | 2017-07-07 | 9.582 | 237,852,300 | +8,441 | 1.18% | 2,279,076,396 |
| 2017-07-10 | 2017-07-06 | 9.634 | 237,843,859 | -33,005 | 1.18% | 2,291,426,400 |
| 2017-07-07 | 2017-07-05 | 9.617 | 237,876,864 | +222,362 | 1.18% | 2,287,600,172 |
| 2017-07-06 | 2017-07-04 | 9.617 | 237,654,502 | +272,583 | 1.18% | 2,285,461,775 |
| 2017-07-05 | 2017-07-03 | 9.686 | 237,381,919 | -90,440 | 1.18% | 2,299,382,736 |
| 2017-07-04 | 2017-06-30 | 9.599 | 237,472,359 | +1,323,428 | 1.18% | 2,279,572,996 |
| 2017-07-03 | 2017-06-29 | 9.704 | 236,148,931 | +486,056 | 1.18% | 2,291,553,587 |
| 2017-06-30 | 2017-06-28 | 9.686 | 235,662,875 | +159,267 | 1.17% | 2,282,731,341 |
| 2017-06-29 | 2017-06-27 | 9.756 | 235,503,608 | +735,446 | 1.17% | 2,297,600,042 |
| 2017-06-28 | 2017-06-26 | 9.826 | 234,768,162 | +1,146,686 | 1.17% | 2,306,785,125 |
| 2017-06-27 | 2017-06-23 | 10.869 | 233,621,476 | +161,678 | 1.16% | 2,539,165,136 |
| 2017-06-26 | 2017-06-22 | 10.795 | 233,459,798 | +12,503,763 | 1.16% | 2,520,234,247 |
| 2017-06-23 | 2017-06-21 | 10.630 | 220,956,035 | +1,462,177 | 1.16% | 2,348,683,023 |
| 2017-06-22 | 2017-06-20 | 10.666 | 219,493,858 | +1,245,977 | 1.15% | 2,341,213,759 |
| 2017-06-21 | 2017-06-19 | 10.685 | 218,247,881 | +297,703 | 1.15% | 2,331,937,306 |
| 2017-06-20 | 2017-06-16 | 10.648 | 217,950,178 | -5,450,051 | 1.14% | 2,320,740,033 |
| 2017-06-19 | 2017-06-15 | 10.593 | 223,400,229 | +1,411,352 | 1.17% | 2,366,447,094 |
| 2017-06-16 | 2017-06-14 | 10.722 | 221,988,877 | +751,311 | 1.17% | 2,380,074,060 |
| 2017-06-15 | 2017-06-13 | 10.777 | 221,237,566 | +712,460 | 1.16% | 2,384,224,739 |
| 2017-06-14 | 2017-06-12 | 10.703 | 220,525,106 | +319,568 | 1.16% | 2,360,324,565 |
| 2017-06-13 | 2017-06-09 | 10.795 | 220,205,538 | +2,338,154 | 1.16% | 2,377,152,482 |
| 2017-06-12 | 2017-06-08 | 10.850 | 217,867,384 | +207,458 | 1.14% | 2,363,931,743 |
| 2017-06-09 | 2017-06-07 | 10.887 | 217,659,926 | +1,348,477 | 1.14% | 2,369,686,454 |
| 2017-06-08 | 2017-06-06 | 10.942 | 216,311,449 | +252,934 | 1.14% | 2,366,939,593 |
| 2017-06-07 | 2017-06-05 | 10.961 | 216,058,515 | +930,839 | 1.13% | 2,368,145,317 |
| 2017-06-06 | 2017-06-02 | 11.053 | 215,127,676 | +2,239,996 | 1.13% | 2,377,724,100 |
| 2017-06-05 | 2017-06-01 | 10.997 | 212,887,680 | +195,159 | 1.12% | 2,341,221,023 |
| 2017-06-02 | 2017-05-31 | 11.108 | 212,692,521 | -564,317 | 1.12% | 2,362,543,750 |
| 2017-06-01 | 2017-05-29 | 11.071 | 213,256,838 | -290,406 | 1.12% | 2,360,968,316 |
| 2017-05-31 | 2017-05-26 | 11.053 | 213,547,244 | -454,393 | 1.12% | 2,360,256,188 |
| 2017-05-29 | 2017-05-25 | 10.997 | 214,001,637 | -935,969 | 1.12% | 2,353,471,707 |
| 2017-05-26 | 2017-05-24 | 10.850 | 214,937,606 | +19,598 | 1.13% | 2,332,142,702 |
| 2017-05-25 | 2017-05-23 | 10.814 | 214,918,008 | +44,776 | 1.13% | 2,324,025,210 |
| 2017-05-24 | 2017-05-22 | 10.777 | 214,873,232 | +23,406 | 1.13% | 2,315,637,822 |
| 2017-05-23 | 2017-05-19 | 10.722 | 214,849,826 | +434,717 | 1.13% | 2,303,532,071 |
| 2017-05-22 | 2017-05-18 | 10.740 | 214,415,109 | -1,336,217 | 1.13% | 2,302,814,389 |
| 2017-05-19 | 2017-05-17 | 10.869 | 215,751,326 | +207,254 | 1.13% | 2,344,939,577 |
| 2017-05-18 | 2017-05-16 | 10.887 | 215,544,072 | +232,144 | 1.13% | 2,346,650,930 |
| 2017-05-17 | 2017-05-15 | 10.942 | 215,311,928 | +198,539 | 1.13% | 2,356,002,558 |
| 2017-05-16 | 2017-05-12 | 10.850 | 215,113,389 | +314,017 | 1.13% | 2,334,050,005 |
| 2017-05-15 | 2017-05-11 | 10.814 | 214,799,372 | +3,185 | 1.13% | 2,322,742,334 |
| 2017-05-12 | 2017-05-10 | 10.832 | 214,796,187 | -1,136,961 | 1.13% | 2,326,658,077 |
| 2017-05-11 | 2017-05-09 | 10.795 | 215,933,148 | +599,213 | 1.13% | 2,331,031,378 |
| 2017-05-10 | 2017-05-08 | 10.685 | 215,333,935 | +359,910 | 1.13% | 2,300,802,345 |
| 2017-05-09 | 2017-05-05 | 10.630 | 214,974,025 | +960,695 | 1.13% | 2,285,096,412 |
| 2017-05-08 | 2017-05-04 | 10.832 | 214,013,330 | +548,222 | 1.12% | 2,318,178,222 |
| 2017-05-05 | 2017-05-02 | 10.905 | 213,465,108 | +3,314 | 1.12% | 2,327,942,735 |
| 2017-05-04 | 2017-04-28 | 11.016 | 213,461,794 | +124,693 | 1.12% | 2,351,460,455 |
| 2017-05-02 | 2017-04-27 | 11.108 | 213,337,101 | -162,007 | 1.12% | 2,369,703,609 |
| 2017-04-28 | 2017-04-26 | 11.237 | 213,499,108 | -964,214 | 1.12% | 2,398,987,457 |
| 2017-04-27 | 2017-04-25 | 11.218 | 214,463,322 | -1,206,188 | 1.13% | 2,405,877,807 |
| 2017-04-26 | 2017-04-24 | 10.905 | 215,669,510 | -109,505 | 1.13% | 2,351,982,831 |
| 2017-04-25 | 2017-04-21 | 10.777 | 215,779,015 | -135,793 | 1.13% | 2,325,399,230 |
| 2017-04-24 | 2017-04-20 | 10.703 | 215,914,808 | -452,712 | 1.13% | 2,310,979,618 |
| 2017-04-21 | 2017-04-19 | 10.630 | 216,367,520 | +2,822,528 | 1.14% | 2,299,908,762 |
| 2017-04-20 | 2017-04-18 | 10.722 | 213,544,992 | +780,680 | 1.12% | 2,289,542,174 |
| 2017-04-19 | 2017-04-13 | 10.924 | 212,764,312 | +244,110 | 1.12% | 2,324,213,024 |
| 2017-04-18 | 2017-04-12 | 10.961 | 212,520,202 | +616,421 | 1.12% | 2,329,363,049 |
| 2017-04-13 | 2017-04-11 | 10.869 | 211,903,781 | +459,664 | 1.11% | 2,303,121,709 |
| 2017-04-12 | 2017-04-10 | 10.924 | 211,444,117 | +178,223 | 1.11% | 2,309,791,365 |
| 2017-04-11 | 2017-04-07 | 10.869 | 211,265,894 | +1,224,264 | 1.11% | 2,296,188,697 |
| 2017-04-10 | 2017-04-06 | 10.942 | 210,041,630 | +861,721 | 1.10% | 2,298,333,502 |
| 2017-04-07 | 2017-04-05 | 11.053 | 209,179,909 | +2,703,795 | 1.10% | 2,311,985,701 |
| 2017-04-06 | 2017-04-03 | 11.163 | 206,476,114 | +78,563 | 1.08% | 2,304,884,732 |
| 2017-04-05 | 2017-03-31 | 11.108 | 206,397,551 | +101,017 | 1.08% | 2,292,620,548 |
| 2017-04-03 | 2017-03-30 | 11.145 | 206,296,534 | +308,803 | 1.08% | 2,299,086,216 |
| 2017-03-31 | 2017-03-29 | 11.200 | 205,987,731 | +171,217 | 1.08% | 2,307,009,317 |
| 2017-03-30 | 2017-03-28 | 11.200 | 205,816,514 | -176,477 | 1.08% | 2,305,091,731 |
| 2017-03-29 | 2017-03-27 | 11.126 | 205,992,991 | -13,846,273 | 1.08% | 2,291,915,071 |
| 2017-03-28 | 2017-03-24 | 11.200 | 219,839,264 | +137,046 | 1.15% | 2,462,142,905 |
| 2017-03-27 | 2017-03-23 | 11.237 | 219,702,218 | +92,615 | 1.15% | 2,468,688,840 |
| 2017-03-24 | 2017-03-22 | 11.200 | 219,609,603 | +283,486 | 1.15% | 2,459,570,761 |
| 2017-03-23 | 2017-03-21 | 11.384 | 219,326,117 | +366,086 | 1.15% | 2,496,730,697 |
| 2017-03-22 | 2017-03-20 | 11.402 | 218,960,031 | -301,270 | 1.15% | 2,496,590,062 |
| 2017-03-21 | 2017-03-17 | 11.384 | 219,261,301 | -498,159 | 1.15% | 2,495,992,855 |
| 2017-03-20 | 2017-03-16 | 11.365 | 219,759,460 | -576,956 | 1.15% | 2,497,622,260 |
| 2017-03-17 | 2017-03-15 | 11.089 | 220,336,416 | +272,395 | 1.16% | 2,443,398,456 |
| 2017-03-16 | 2017-03-14 | 11.163 | 220,064,021 | +74,425 | 1.16% | 2,456,566,003 |
| 2017-03-15 | 2017-03-13 | 11.145 | 219,989,596 | +54,189 | 1.16% | 2,451,689,508 |
| 2017-03-14 | 2017-03-10 | 10.924 | 219,935,407 | +340,350 | 1.16% | 2,402,549,246 |
| 2017-03-13 | 2017-03-09 | 11.016 | 219,595,057 | +487,723 | 1.15% | 2,419,023,484 |
| 2017-03-10 | 2017-03-08 | 11.218 | 219,107,334 | +6,381 | 1.15% | 2,457,974,945 |
| 2017-03-09 | 2017-03-07 | 11.181 | 219,100,953 | -58,810 | 1.15% | 2,449,844,663 |
| 2017-03-08 | 2017-03-06 | 11.145 | 219,159,763 | -51,631 | 1.15% | 2,442,441,375 |
| 2017-03-07 | 2017-03-03 | 11.126 | 219,211,394 | +336,969 | 1.15% | 2,438,985,400 |
| 2017-03-06 | 2017-03-02 | 11.292 | 218,874,425 | -33,217 | 1.15% | 2,471,462,877 |
| 2017-03-03 | 2017-03-01 | 11.310 | 218,907,642 | +265,243 | 1.15% | 2,475,863,748 |
| 2017-03-02 | 2017-02-28 | 11.384 | 218,642,399 | -39,737 | 1.15% | 2,488,947,494 |
| 2017-03-01 | 2017-02-27 | 11.402 | 218,682,136 | +5,821,767 | 1.15% | 2,493,421,494 |
| 2017-02-28 | 2017-02-24 | 11.494 | 212,860,369 | +13,998 | 1.12% | 2,446,614,415 |
| 2017-02-27 | 2017-02-23 | 11.623 | 212,846,371 | -38,830 | 1.12% | 2,473,853,801 |
| 2017-02-24 | 2017-02-22 | 11.751 | 212,885,201 | -699,582 | 1.12% | 2,501,710,390 |
| 2017-02-23 | 2017-02-21 | 11.531 | 213,584,783 | -1,542,837 | 1.12% | 2,462,796,631 |
| 2017-02-22 | 2017-02-20 | 11.531 | 215,127,620 | -986,400 | 1.13% | 2,480,586,727 |
| 2017-02-21 | 2017-02-17 | 11.273 | 216,114,020 | -219,860 | 1.14% | 2,436,318,811 |
| 2017-02-20 | 2017-02-16 | 11.549 | 216,333,880 | -2,310,301 | 1.14% | 2,498,474,293 |
| 2017-02-17 | 2017-02-15 | 11.365 | 218,644,181 | -3,329,283 | 1.15% | 2,484,946,830 |
| 2017-02-16 | 2017-02-14 | 11.053 | 221,973,464 | -2,921,661 | 1.17% | 2,453,387,982 |
| 2017-02-15 | 2017-02-13 | 11.016 | 224,895,125 | -264,266 | 1.18% | 2,477,408,173 |
| 2017-02-14 | 2017-02-10 | 10.905 | 225,159,391 | -813,850 | 1.18% | 2,455,474,683 |
| 2017-02-13 | 2017-02-09 | 10.795 | 225,973,241 | -658,619 | 1.19% | 2,439,415,718 |
| 2017-02-10 | 2017-02-08 | 10.685 | 226,631,860 | -532,666 | 1.19% | 2,421,518,535 |
| 2017-02-09 | 2017-02-07 | 10.483 | 227,164,526 | +285,525 | 1.19% | 2,381,255,909 |
| 2017-02-08 | 2017-02-06 | 10.538 | 226,879,001 | +172,651 | 1.19% | 2,390,780,062 |
| 2017-02-07 | 2017-02-03 | 10.446 | 226,706,350 | +343,369 | 1.19% | 2,368,114,640 |
| 2017-02-06 | 2017-02-02 | 10.519 | 226,362,981 | +162,618 | 1.19% | 2,381,179,503 |
| 2017-02-03 | 2017-02-01 | 10.574 | 226,200,363 | +366,588 | 1.19% | 2,391,948,608 |
| 2017-02-02 | 2017-01-27 | 10.574 | 225,833,775 | -28,503 | 1.19% | 2,388,072,134 |
| 2017-02-01 | 2017-01-25 | 10.464 | 225,862,278 | +218,788 | 1.19% | 2,363,451,380 |
| 2017-01-26 | 2017-01-24 | 10.519 | 225,643,490 | +70,689 | 1.19% | 2,373,610,963 |
| 2017-01-25 | 2017-01-23 | 10.501 | 225,572,801 | -124,391 | 1.18% | 2,368,718,995 |
| 2017-01-24 | 2017-01-20 | 10.519 | 225,697,192 | +286,699 | 1.19% | 2,374,175,870 |
| 2017-01-23 | 2017-01-19 | 10.574 | 225,410,493 | -113,101 | 1.18% | 2,383,596,152 |
| 2017-01-20 | 2017-01-18 | 10.630 | 225,523,594 | +1,302,550 | 1.18% | 2,397,234,529 |
| 2017-01-19 | 2017-01-17 | 10.538 | 224,221,044 | +60,852 | 1.18% | 2,362,771,341 |
| 2017-01-18 | 2017-01-16 | 10.556 | 224,160,192 | -188,446 | 1.18% | 2,366,252,493 |
| 2017-01-17 | 2017-01-13 | 10.648 | 224,348,638 | -653,494 | 1.18% | 2,388,871,027 |
| 2017-01-16 | 2017-01-12 | 10.556 | 225,002,132 | -249,731 | 1.18% | 2,375,140,077 |
| 2017-01-13 | 2017-01-11 | 10.574 | 225,251,863 | -3,080,901 | 1.18% | 2,381,918,724 |
| 2017-01-12 | 2017-01-10 | 10.519 | 228,332,764 | -193,069 | 1.20% | 2,401,900,236 |
| 2017-01-11 | 2017-01-09 | 10.464 | 228,525,833 | +3,789 | 1.20% | 2,391,323,155 |
| 2017-01-10 | 2017-01-06 | 10.556 | 228,522,044 | -105,425 | 1.20% | 2,412,296,543 |
| 2017-01-09 | 2017-01-05 | 10.538 | 228,627,469 | -491,861 | 1.20% | 2,409,204,871 |
| 2017-01-06 | 2017-01-04 | 10.391 | 229,119,330 | +54,950 | 1.20% | 2,380,679,217 |
| 2017-01-05 | 2017-01-03 | 10.427 | 229,064,380 | +15,391 | 1.20% | 2,388,533,417 |
| 2017-01-04 | 2016-12-30 | 10.317 | 229,048,989 | +311,684 | 1.20% | 2,363,099,142 |
| 2017-01-03 | 2016-12-29 | 10.151 | 228,737,305 | +463,307 | 1.20% | 2,322,024,404 |
| 2016-12-30 | 2016-12-28 | 10.151 | 228,273,998 | +271,827 | 1.20% | 2,317,321,148 |
| 2016-12-29 | 2016-12-23 | 10.041 | 228,002,171 | +798,896 | 1.20% | 2,289,403,419 |
| 2016-12-28 | 2016-12-22 | 10.060 | 227,203,275 | +363,633 | 1.19% | 2,285,559,941 |
| 2016-12-23 | 2016-12-21 | 10.133 | 226,839,642 | +417,482 | 1.19% | 2,298,588,630 |
| 2016-12-22 | 2016-12-20 | 10.078 | 226,422,160 | +683,408 | 1.19% | 2,281,866,275 |
| 2016-12-21 | 2016-12-19 | 10.188 | 225,738,752 | +1,789,876 | 1.19% | 2,299,887,467 |
| 2016-12-20 | 2016-12-16 | 10.372 | 223,948,876 | +1,407,249 | 1.18% | 2,322,836,775 |
| 2016-12-19 | 2016-12-15 | 10.409 | 222,541,627 | +3,779,901 | 1.17% | 2,316,425,793 |
| 2016-12-16 | 2016-12-14 | 10.777 | 218,761,726 | +152,231 | 1.15% | 2,357,543,199 |
| 2016-12-15 | 2016-12-13 | 10.814 | 218,609,495 | +298,902 | 1.15% | 2,363,943,265 |
| 2016-12-14 | 2016-12-12 | 10.905 | 218,310,593 | +417,721 | 1.15% | 2,380,785,149 |
| 2016-12-13 | 2016-12-09 | 11.145 | 217,892,872 | -983,580 | 1.14% | 2,428,322,420 |
| 2016-12-12 | 2016-12-08 | 11.089 | 218,876,452 | -972,458 | 1.15% | 2,427,208,333 |
| 2016-12-09 | 2016-12-07 | 10.869 | 219,848,910 | -130,293 | 1.15% | 2,389,475,048 |
| 2016-12-08 | 2016-12-06 | 10.758 | 219,979,203 | +131,435 | 1.16% | 2,366,618,158 |
| 2016-12-07 | 2016-12-05 | 10.758 | 219,847,768 | +209,781 | 1.15% | 2,365,204,132 |
| 2016-12-06 | 2016-12-02 | 10.740 | 219,637,987 | +8,412,375 | 1.15% | 2,358,908,004 |
| 2016-12-05 | 2016-12-01 | 10.905 | 211,225,612 | +122,802 | 1.11% | 2,303,519,922 |
| 2016-12-02 | 2016-11-30 | 10.961 | 211,102,810 | -12,490 | 1.11% | 2,313,827,488 |
| 2016-12-01 | 2016-11-29 | 10.997 | 211,115,300 | +115,275 | 1.11% | 2,321,729,368 |
| 2016-11-30 | 2016-11-28 | 11.089 | 211,000,025 | +642,225 | 1.11% | 2,339,863,490 |
| 2016-11-29 | 2016-11-25 | 11.108 | 210,357,800 | -200,992 | 1.10% | 2,336,610,161 |
| 2016-11-28 | 2016-11-24 | 11.034 | 210,558,792 | -143,479 | 1.11% | 2,323,353,713 |
| 2016-11-25 | 2016-11-23 | 11.053 | 210,702,271 | -234,033 | 1.11% | 2,328,811,788 |
| 2016-11-24 | 2016-11-22 | 11.089 | 210,936,304 | -725,336 | 1.11% | 2,339,156,863 |
| 2016-11-23 | 2016-11-21 | 10.869 | 211,661,640 | -45,096 | 1.11% | 2,300,489,947 |
| 2016-11-22 | 2016-11-18 | 10.869 | 211,706,736 | -113,247 | 1.11% | 2,300,980,083 |
| 2016-11-21 | 2016-11-17 | 10.777 | 211,819,983 | -5,470 | 1.11% | 2,282,733,682 |
| 2016-11-18 | 2016-11-16 | 10.722 | 211,825,453 | +32,422 | 1.11% | 2,271,105,979 |
| 2016-11-17 | 2016-11-15 | 10.777 | 211,793,031 | -122,131 | 1.11% | 2,282,443,227 |
| 2016-11-16 | 2016-11-14 | 10.722 | 211,915,162 | +184,736 | 1.11% | 2,272,067,803 |
| 2016-11-15 | 2016-11-11 | 10.850 | 211,730,426 | +69,224 | 1.11% | 2,297,343,760 |
| 2016-11-14 | 2016-11-10 | 11.016 | 211,661,202 | -506,801 | 1.11% | 2,331,625,426 |
| 2016-11-11 | 2016-11-09 | 10.777 | 212,168,003 | +777,700 | 1.11% | 2,286,484,211 |
| 2016-11-10 | 2016-11-08 | 11.089 | 211,390,303 | -338,314 | 1.11% | 2,344,191,439 |
| 2016-11-09 | 2016-11-07 | 10.997 | 211,728,617 | -330,426 | 1.11% | 2,328,474,289 |
| 2016-11-08 | 2016-11-04 | 10.832 | 212,059,043 | -694,762 | 1.11% | 2,297,009,514 |
| 2016-11-07 | 2016-11-03 | 10.924 | 212,753,805 | -442,308 | 1.12% | 2,324,098,247 |
| 2016-11-04 | 2016-11-02 | 10.814 | 213,196,113 | +339,785 | 1.12% | 2,305,405,424 |
| 2016-11-03 | 2016-11-01 | 11.016 | 212,856,328 | -937,042 | 1.12% | 2,344,790,740 |
| 2016-11-02 | 2016-10-31 | 10.869 | 213,793,370 | -470,739 | 1.12% | 2,323,659,112 |
| 2016-11-01 | 2016-10-28 | 10.685 | 214,264,109 | +190,860 | 1.13% | 2,289,371,456 |
| 2016-10-31 | 2016-10-27 | 10.795 | 214,073,249 | +88,683 | 1.12% | 2,310,953,483 |
| 2016-10-28 | 2016-10-26 | 10.961 | 213,984,566 | -32,145 | 1.12% | 2,345,413,454 |
| 2016-10-27 | 2016-10-25 | 11.034 | 214,016,711 | -409,929 | 1.12% | 2,361,509,179 |
| 2016-10-26 | 2016-10-24 | 11.034 | 214,426,640 | -829,908 | 1.13% | 2,366,032,429 |
| 2016-10-25 | 2016-10-20 | 10.795 | 215,256,548 | -50,628 | 1.13% | 2,323,727,377 |
| 2016-10-24 | 2016-10-19 | 10.703 | 215,307,176 | +28,726 | 1.13% | 2,304,476,010 |
| 2016-10-20 | 2016-10-18 | 10.758 | 215,278,450 | -139,185 | 1.13% | 2,316,045,708 |
| 2016-10-19 | 2016-10-17 | 10.574 | 215,417,635 | -25,948 | 1.13% | 2,277,926,990 |
| 2016-10-18 | 2016-10-14 | 10.648 | 215,443,583 | +171,051 | 1.13% | 2,294,049,734 |
| 2016-10-17 | 2016-10-13 | 10.464 | 215,272,532 | +398,348 | 1.13% | 2,252,638,941 |
| 2016-10-14 | 2016-10-12 | 10.611 | 214,874,184 | +1,403,143 | 1.13% | 2,280,083,521 |
| 2016-10-13 | 2016-10-11 | 10.924 | 213,471,041 | +774,700 | 1.12% | 2,331,933,251 |
| 2016-10-12 | 2016-10-07 | 11.145 | 212,696,341 | -5,496 | 1.12% | 2,370,409,315 |
| 2016-10-11 | 2016-10-06 | 11.255 | 212,701,837 | -597,149 | 1.12% | 2,393,940,571 |
| 2016-10-07 | 2016-10-05 | 11.071 | 213,298,986 | -2,501 | 1.12% | 2,361,434,937 |
| 2016-10-06 | 2016-10-04 | 11.053 | 213,301,487 | -43,410 | 1.12% | 2,357,539,930 |
| 2016-10-05 | 2016-10-03 | 10.979 | 213,344,897 | -238,334 | 1.12% | 2,342,325,749 |
| 2016-10-04 | 2016-09-30 | 10.869 | 213,583,231 | +754,747 | 1.12% | 2,321,375,171 |
| 2016-10-03 | 2016-09-29 | 11.237 | 212,828,484 | -61,923 | 1.12% | 2,391,451,975 |
| 2016-09-30 | 2016-09-28 | 11.200 | 212,890,407 | +299,070 | 1.12% | 2,384,317,504 |
| 2016-09-29 | 2016-09-27 | 11.237 | 212,591,337 | -67,359 | 1.12% | 2,388,787,268 |
| 2016-09-28 | 2016-09-26 | 11.053 | 212,658,696 | +241,901 | 1.12% | 2,350,435,406 |
| 2016-09-27 | 2016-09-23 | 11.494 | 212,416,795 | -963,703 | 1.12% | 2,441,515,981 |
| 2016-09-26 | 2016-09-22 | 11.420 | 213,380,498 | -410,670 | 1.12% | 2,436,896,177 |
| 2016-09-23 | 2016-09-21 | 11.365 | 213,791,168 | -193,199 | 1.12% | 2,429,791,101 |
| 2016-09-22 | 2016-09-20 | 11.237 | 213,984,367 | -243,195 | 1.12% | 2,404,440,080 |
| 2016-09-21 | 2016-09-19 | 11.126 | 214,227,562 | -199,930 | 1.13% | 2,383,534,389 |
| 2016-09-20 | 2016-09-15 | 10.924 | 214,427,492 | +166,709 | 1.13% | 2,342,381,412 |
| 2016-09-19 | 2016-09-14 | 10.832 | 214,260,783 | -34,053 | 1.13% | 2,320,858,616 |
| 2016-09-15 | 2016-09-13 | 10.832 | 214,294,836 | -381,686 | 1.13% | 2,321,227,476 |
| 2016-09-14 | 2016-09-12 | 10.961 | 214,676,522 | -721,693 | 1.13% | 2,352,997,753 |
| 2016-09-13 | 2016-09-09 | 11.494 | 215,398,215 | -384,959 | 1.13% | 2,475,784,385 |
| 2016-09-12 | 2016-09-08 | 11.494 | 215,783,174 | -205,611 | 1.13% | 2,480,209,099 |
| 2016-09-09 | 2016-09-07 | 11.494 | 215,988,785 | -297,703 | 1.13% | 2,482,572,389 |
| 2016-09-08 | 2016-09-06 | 11.531 | 216,286,488 | -1,075,779 | 1.14% | 2,493,949,365 |
| 2016-09-07 | 2016-09-05 | 11.531 | 217,362,267 | -817,189 | 1.14% | 2,506,353,923 |
| 2016-09-06 | 2016-09-02 | 11.200 | 218,179,456 | -2,932,776 | 1.15% | 2,443,553,485 |
| 2016-09-05 | 2016-09-01 | 11.034 | 221,112,232 | -1,987,415 | 1.16% | 2,439,802,776 |
| 2016-09-02 | 2016-08-31 | 11.016 | 223,099,647 | -2,215,668 | 1.17% | 2,457,629,479 |
| 2016-09-01 | 2016-08-30 | 10.869 | 225,315,315 | +11,967,111 | 1.18% | 2,448,887,843 |
| 2016-08-31 | 2016-08-29 | 10.611 | 213,348,204 | -636,269 | 1.12% | 2,263,890,966 |
| 2016-08-30 | 2016-08-26 | 10.593 | 213,984,473 | -158,882 | 1.12% | 2,266,707,320 |
| 2016-08-29 | 2016-08-25 | 10.538 | 214,143,355 | -141,004 | 1.12% | 2,256,575,801 |
| 2016-08-26 | 2016-08-24 | 10.519 | 214,284,359 | -766,493 | 1.13% | 2,254,120,887 |
| 2016-08-25 | 2016-08-23 | 10.611 | 215,050,852 | -765,972 | 1.13% | 2,281,958,189 |
| 2016-08-24 | 2016-08-22 | 10.611 | 215,816,824 | +2,488,426 | 1.13% | 2,290,086,109 |
| 2016-08-23 | 2016-08-19 | 10.464 | 213,328,398 | -481,678 | 1.12% | 2,232,295,278 |
| 2016-08-22 | 2016-08-18 | 10.501 | 213,810,076 | -1,906,752 | 1.12% | 2,245,199,714 |
| 2016-08-19 | 2016-08-17 | 10.483 | 215,716,828 | -732,712 | 1.13% | 2,261,255,225 |
| 2016-08-18 | 2016-08-16 | 10.464 | 216,449,540 | -135,971 | 1.14% | 2,264,955,301 |
| 2016-08-17 | 2016-08-15 | 10.464 | 216,585,511 | +71,276 | 1.14% | 2,266,378,119 |
| 2016-08-16 | 2016-08-12 | 10.483 | 216,514,235 | -1,356,477 | 1.14% | 2,269,614,057 |
| 2016-08-15 | 2016-08-11 | 10.243 | 217,870,712 | +39,287 | 1.14% | 2,231,745,922 |
| 2016-08-12 | 2016-08-10 | 10.170 | 217,831,425 | -342,682 | 1.14% | 2,215,319,478 |
| 2016-08-11 | 2016-08-09 | 10.115 | 218,174,107 | -961,796 | 1.15% | 2,206,767,598 |
| 2016-08-10 | 2016-08-08 | 10.078 | 219,135,903 | -1,709,569 | 1.15% | 2,208,435,900 |
| 2016-08-09 | 2016-08-05 | 9.876 | 220,845,472 | -413,376 | 1.16% | 2,180,989,060 |
| 2016-08-08 | 2016-08-04 | 9.729 | 221,258,848 | -79,118 | 1.16% | 2,152,519,136 |
| 2016-08-05 | 2016-08-03 | 9.729 | 221,337,966 | -630,062 | 1.16% | 2,153,288,836 |
| 2016-08-04 | 2016-08-01 | 9.839 | 221,968,028 | -1,057,390 | 1.17% | 2,183,910,860 |
| 2016-08-03 | 2016-07-29 | 9.618 | 223,025,418 | -427,112 | 1.17% | 2,145,096,099 |
| 2016-08-01 | 2016-07-28 | 9.729 | 223,452,530 | -335,107 | 1.17% | 2,173,860,395 |
| 2016-07-29 | 2016-07-27 | 9.784 | 223,787,637 | -627,738 | 1.18% | 2,189,467,107 |
| 2016-07-28 | 2016-07-26 | 9.692 | 224,415,375 | -947,167 | 1.18% | 2,174,973,276 |
| 2016-07-27 | 2016-07-25 | 9.563 | 225,362,542 | -627,866 | 1.18% | 2,155,141,443 |
| 2016-07-26 | 2016-07-22 | 9.545 | 225,990,408 | -119,881 | 1.19% | 2,156,989,675 |
| 2016-07-25 | 2016-07-21 | 9.563 | 226,110,289 | -670,574 | 1.19% | 2,162,292,146 |
| 2016-07-22 | 2016-07-20 | 9.508 | 226,780,863 | -330,616 | 1.19% | 2,156,193,085 |
| 2016-07-21 | 2016-07-19 | 9.508 | 227,111,479 | -447,712 | 1.19% | 2,159,336,524 |
| 2016-07-20 | 2016-07-18 | 9.545 | 227,559,191 | -524,046 | 1.20% | 2,171,963,092 |
| 2016-07-19 | 2016-07-15 | 9.434 | 228,083,237 | -147,045 | 1.20% | 2,151,797,681 |
| 2016-07-18 | 2016-07-14 | 9.489 | 228,230,282 | -1,352,881 | 1.20% | 2,165,776,667 |
| 2016-07-15 | 2016-07-13 | 9.379 | 229,583,163 | -703,767 | 1.21% | 2,153,282,016 |
| 2016-07-14 | 2016-07-12 | 9.342 | 230,286,930 | -1,239,355 | 1.21% | 2,151,412,584 |
| 2016-07-13 | 2016-07-11 | 9.195 | 231,526,285 | -1,648,200 | 1.22% | 2,128,928,175 |
| 2016-07-12 | 2016-07-08 | 8.938 | 233,174,485 | +101,874 | 1.22% | 2,084,049,344 |
| 2016-07-11 | 2016-07-07 | 9.030 | 233,072,611 | -112,430 | 1.22% | 2,104,570,292 |
| 2016-07-08 | 2016-07-06 | 8.846 | 233,185,041 | +286,845 | 1.22% | 2,062,701,883 |
| 2016-07-07 | 2016-07-05 | 8.993 | 232,898,196 | -163,958 | 1.22% | 2,094,429,208 |
| 2016-07-06 | 2016-07-04 | 9.122 | 233,062,154 | -669,871 | 1.22% | 2,125,906,376 |
| 2016-07-05 | 2016-06-30 | 8.993 | 233,732,025 | -632,790 | 1.23% | 2,101,927,746 |
| 2016-07-04 | 2016-06-29 | 8.846 | 234,364,815 | +72,112 | 1.23% | 2,073,137,896 |
| 2016-06-30 | 2016-06-28 | 9.894 | 234,292,703 | +521,645 | 1.23% | 2,318,153,656 |
| 2016-06-29 | 2016-06-27 | 9.894 | 233,771,058 | +15,601,836 | 1.23% | 2,312,992,363 |
| 2016-06-28 | 2016-06-24 | 9.796 | 218,169,222 | +2,875,469 | 1.22% | 2,137,208,775 |
| 2016-06-27 | 2016-06-23 | 10.032 | 215,293,753 | +259,787 | 1.21% | 2,159,758,782 |
| 2016-06-24 | 2016-06-22 | 9.992 | 215,033,966 | -10,741,700 | 1.21% | 2,148,709,813 |
| 2016-06-23 | 2016-06-21 | 9.894 | 225,775,666 | -194,127 | 1.27% | 2,233,883,851 |
| 2016-06-22 | 2016-06-20 | 9.855 | 225,969,793 | +477,227 | 1.27% | 2,226,932,354 |
| 2016-06-21 | 2016-06-17 | 9.757 | 225,492,566 | -195,095 | 1.26% | 2,200,095,524 |
| 2016-06-20 | 2016-06-16 | 9.580 | 225,687,661 | -96,078 | 1.27% | 2,162,123,801 |
| 2016-06-17 | 2016-06-15 | 9.619 | 225,783,739 | -137,765 | 1.27% | 2,171,909,179 |
| 2016-06-16 | 2016-06-14 | 9.561 | 225,921,504 | +350,642 | 1.27% | 2,159,928,882 |
| 2016-06-15 | 2016-06-13 | 9.502 | 225,570,862 | -401,780 | 1.26% | 2,143,291,694 |
| 2016-06-14 | 2016-06-10 | 9.757 | 225,972,642 | +146,718 | 1.27% | 2,204,779,550 |
| 2016-06-13 | 2016-06-08 | 9.992 | 225,825,924 | -68,211 | 1.27% | 2,256,547,596 |
| 2016-06-10 | 2016-06-07 | 9.934 | 225,894,135 | -585,769 | 1.27% | 2,243,925,284 |
| 2016-06-08 | 2016-06-06 | 9.698 | 226,479,904 | -212,873 | 1.27% | 2,196,390,422 |
| 2016-06-07 | 2016-06-03 | 9.600 | 226,692,777 | -129,205 | 1.27% | 2,176,203,286 |
| 2016-06-06 | 2016-06-02 | 9.521 | 226,821,982 | +600,264 | 1.27% | 2,159,632,228 |
| 2016-06-03 | 2016-06-01 | 9.482 | 226,221,718 | -523,717 | 1.27% | 2,145,034,823 |
| 2016-06-02 | 2016-05-31 | 9.443 | 226,745,435 | +170,254 | 1.27% | 2,141,098,014 |
| 2016-06-01 | 2016-05-30 | 9.325 | 226,575,181 | +1,140,088 | 1.27% | 2,112,802,321 |
| 2016-05-31 | 2016-05-27 | 9.364 | 225,435,093 | -42,946 | 1.26% | 2,111,022,303 |
| 2016-05-30 | 2016-05-26 | 9.188 | 225,478,039 | -108,499 | 1.26% | 2,071,586,262 |
| 2016-05-27 | 2016-05-25 | 9.188 | 225,586,538 | -384,720 | 1.26% | 2,072,583,099 |
| 2016-05-26 | 2016-05-24 | 8.972 | 225,971,258 | +12,785 | 1.27% | 2,027,320,087 |
| 2016-05-25 | 2016-05-23 | 8.932 | 225,958,473 | +19,867 | 1.27% | 2,018,333,589 |
| 2016-05-24 | 2016-05-20 | 8.854 | 225,938,606 | +88,071 | 1.27% | 2,000,414,099 |
| 2016-05-23 | 2016-05-19 | 8.795 | 225,850,535 | +570,856 | 1.27% | 1,986,332,999 |
| 2016-05-20 | 2016-05-18 | 8.854 | 225,279,679 | +284,211 | 1.26% | 1,994,580,094 |
| 2016-05-19 | 2016-05-17 | 8.913 | 224,995,468 | +333,466 | 1.26% | 2,005,314,727 |
| 2016-05-18 | 2016-05-16 | 8.913 | 224,662,002 | +321,966 | 1.26% | 2,002,342,648 |
| 2016-05-17 | 2016-05-13 | 8.932 | 224,340,036 | +671,865 | 1.26% | 2,003,877,191 |
| 2016-05-16 | 2016-05-12 | 9.050 | 223,668,171 | +487,663 | 1.25% | 2,024,221,493 |
| 2016-05-13 | 2016-05-11 | 9.089 | 223,180,508 | +1,443,041 | 1.25% | 2,028,570,814 |
| 2016-05-12 | 2016-05-10 | 9.246 | 221,737,467 | +307,822 | 1.24% | 2,050,278,744 |
| 2016-05-11 | 2016-05-09 | 9.188 | 221,429,645 | +258,460 | 1.24% | 2,034,391,520 |
| 2016-05-10 | 2016-05-06 | 9.168 | 221,171,185 | +597,357 | 1.24% | 2,027,674,995 |
| 2016-05-09 | 2016-05-05 | 9.345 | 220,573,828 | +619,795 | 1.24% | 2,061,170,191 |
| 2016-05-06 | 2016-05-04 | 9.403 | 219,954,033 | +1,264,891 | 1.23% | 2,068,332,532 |
| 2016-05-05 | 2016-05-03 | 9.443 | 218,689,142 | +2,397,082 | 1.23% | 2,065,024,540 |
| 2016-05-04 | 2016-04-29 | 9.639 | 216,292,060 | +1,139,031 | 1.21% | 2,084,850,841 |
| 2016-05-03 | 2016-04-28 | 9.934 | 215,153,029 | +24,822 | 1.21% | 2,137,228,227 |
| 2016-04-29 | 2016-04-27 | 9.934 | 215,128,207 | +43,236 | 1.21% | 2,136,981,657 |
| 2016-04-28 | 2016-04-26 | 9.894 | 215,084,971 | +352,495 | 1.21% | 2,128,107,301 |
| 2016-04-27 | 2016-04-25 | 9.816 | 214,732,476 | +104,289 | 1.20% | 2,107,757,562 |
| 2016-04-26 | 2016-04-22 | 9.934 | 214,628,187 | +110,486 | 1.20% | 2,132,014,696 |
| 2016-04-25 | 2016-04-21 | 10.032 | 214,517,701 | -226,343 | 1.20% | 2,151,973,674 |
| 2016-04-22 | 2016-04-20 | 9.855 | 214,744,044 | +225,218 | 1.20% | 2,116,302,595 |
| 2016-04-21 | 2016-04-19 | 9.973 | 214,518,826 | +127,481 | 1.20% | 2,139,350,997 |
| 2016-04-20 | 2016-04-18 | 9.816 | 214,391,345 | -144,719 | 1.20% | 2,104,409,110 |
| 2016-04-19 | 2016-04-15 | 9.953 | 214,536,064 | -106,920 | 1.20% | 2,135,311,249 |
| 2016-04-18 | 2016-04-14 | 9.973 | 214,642,984 | -469,008 | 1.20% | 2,140,589,199 |
| 2016-04-15 | 2016-04-13 | 9.973 | 215,111,992 | -488,595 | 1.21% | 2,145,266,516 |
| 2016-04-14 | 2016-04-12 | 9.600 | 215,600,587 | -550,191 | 1.21% | 2,069,720,580 |
| 2016-04-13 | 2016-04-11 | 9.639 | 216,150,778 | +115,900 | 1.21% | 2,083,489,016 |
| 2016-04-12 | 2016-04-08 | 9.541 | 216,034,878 | +91,402 | 1.21% | 2,061,166,434 |
| 2016-04-11 | 2016-04-07 | 9.384 | 215,943,476 | +657,057 | 1.21% | 2,026,380,066 |
| 2016-04-08 | 2016-04-06 | 9.502 | 215,286,419 | +152,862 | 1.21% | 2,045,572,684 |
| 2016-04-07 | 2016-04-05 | 9.561 | 215,133,557 | +572,296 | 1.21% | 2,056,790,412 |
| 2016-04-06 | 2016-04-01 | 9.855 | 214,561,261 | -327,071 | 1.20% | 2,114,501,269 |
| 2016-04-05 | 2016-03-31 | 10.012 | 214,888,332 | -221,136 | 1.20% | 2,151,473,152 |
| 2016-04-01 | 2016-03-30 | 9.953 | 215,109,468 | +332,578 | 1.21% | 2,141,018,429 |
| 2016-03-31 | 2016-03-29 | 9.561 | 214,776,890 | +264,804 | 1.20% | 2,053,380,487 |
| 2016-03-30 | 2016-03-24 | 9.619 | 214,512,086 | +253,812 | 1.20% | 2,063,482,387 |
| 2016-03-29 | 2016-03-23 | 9.875 | 214,258,274 | -11,343 | 1.20% | 2,115,721,538 |
| 2016-03-24 | 2016-03-22 | 9.894 | 214,269,617 | -90,702 | 1.20% | 2,120,039,974 |
| 2016-03-23 | 2016-03-21 | 10.012 | 214,360,319 | -408,858 | 1.20% | 2,146,186,659 |
| 2016-03-22 | 2016-03-18 | 9.914 | 214,769,177 | -1,291,760 | 1.20% | 2,129,198,988 |
| 2016-03-21 | 2016-03-17 | 9.698 | 216,060,937 | +328,979 | 1.21% | 2,095,347,818 |
| 2016-03-18 | 2016-03-16 | 9.561 | 215,731,958 | +66,204 | 1.21% | 2,062,511,442 |
| 2016-03-17 | 2016-03-15 | 9.580 | 215,665,754 | -162,008 | 1.21% | 2,066,112,333 |
| 2016-03-16 | 2016-03-14 | 9.659 | 215,827,762 | -165,719 | 1.21% | 2,084,612,464 |
| 2016-03-15 | 2016-03-11 | 9.482 | 215,993,481 | -35,816 | 1.21% | 2,048,050,658 |
| 2016-03-14 | 2016-03-10 | 9.325 | 216,029,297 | -141,215 | 1.21% | 2,014,462,476 |
| 2016-03-11 | 2016-03-09 | 9.266 | 216,170,512 | +353,768 | 1.21% | 2,003,048,061 |
| 2016-03-10 | 2016-03-08 | 9.345 | 215,816,744 | +583,922 | 1.21% | 2,016,717,231 |
| 2016-03-09 | 2016-03-07 | 9.502 | 215,232,822 | +27,020 | 1.21% | 2,045,063,425 |
| 2016-03-08 | 2016-03-04 | 9.423 | 215,205,802 | -322,467 | 1.21% | 2,027,907,462 |
| 2016-03-07 | 2016-03-03 | 9.207 | 215,528,269 | -67,667 | 1.21% | 1,984,403,588 |
| 2016-03-04 | 2016-03-02 | 9.266 | 215,595,936 | -602,842 | 1.21% | 1,997,724,008 |
| 2016-03-03 | 2016-03-01 | 8.854 | 216,198,778 | +98,600 | 1.21% | 1,914,179,659 |
| 2016-03-02 | 2016-02-29 | 8.716 | 216,100,178 | +6,271 | 1.21% | 1,883,610,119 |
| 2016-03-01 | 2016-02-26 | 8.795 | 216,093,907 | +574,516 | 1.21% | 1,900,524,426 |
| 2016-02-29 | 2016-02-25 | 8.638 | 215,519,391 | +354,686 | 1.21% | 1,861,623,908 |
| 2016-02-26 | 2016-02-24 | 8.775 | 215,164,705 | +28,016 | 1.21% | 1,888,128,187 |
| 2016-02-25 | 2016-02-23 | 8.834 | 215,136,689 | +107,895 | 1.21% | 1,900,552,690 |
| 2016-02-24 | 2016-02-22 | 8.873 | 215,028,794 | +29,381 | 1.21% | 1,908,042,192 |
| 2016-02-23 | 2016-02-19 | 8.775 | 214,999,413 | +234,318 | 1.21% | 1,886,677,705 |
| 2016-02-22 | 2016-02-18 | 8.893 | 214,765,095 | -1,211,862 | 1.20% | 1,909,918,434 |
| 2016-02-19 | 2016-02-17 | 8.697 | 215,976,957 | +127,401 | 1.21% | 1,878,296,132 |
| 2016-02-18 | 2016-02-16 | 8.873 | 215,849,556 | -75,938 | 1.21% | 1,915,325,164 |
| 2016-02-17 | 2016-02-15 | 8.834 | 215,925,494 | +8,329 | 1.21% | 1,907,521,122 |
| 2016-02-16 | 2016-02-12 | 8.383 | 215,917,165 | +608,906 | 1.21% | 1,809,955,779 |
| 2016-02-15 | 2016-02-11 | 8.422 | 215,308,259 | +886,281 | 1.21% | 1,813,305,177 |
| 2016-02-12 | 2016-02-05 | 8.854 | 214,421,978 | +1,038,890 | 1.20% | 1,898,448,236 |
| 2016-02-11 | 2016-02-04 | 8.795 | 213,383,088 | +405,846 | 1.20% | 1,876,683,043 |
| 2016-02-05 | 2016-02-03 | 8.775 | 212,977,242 | +749,936 | 1.19% | 1,868,932,610 |
| 2016-02-04 | 2016-02-02 | 8.972 | 212,227,306 | +650,231 | 1.19% | 1,904,015,069 |
| 2016-02-03 | 2016-02-01 | 9.011 | 211,577,075 | +267,513 | 1.19% | 1,906,488,607 |
| 2016-02-02 | 2016-01-29 | 9.246 | 211,309,562 | -1,296,818 | 1.18% | 1,953,857,908 |
| 2016-02-01 | 2016-01-28 | 8.991 | 212,606,380 | +438,633 | 1.19% | 1,911,589,740 |
| 2016-01-29 | 2016-01-27 | 8.952 | 212,167,747 | +661,763 | 1.19% | 1,899,315,565 |
| 2016-01-28 | 2016-01-26 | 8.815 | 211,505,984 | +853,766 | 1.19% | 1,864,326,274 |
| 2016-01-27 | 2016-01-25 | 9.109 | 210,652,218 | +198,237 | 1.18% | 1,918,831,931 |
| 2016-01-26 | 2016-01-22 | 9.070 | 210,453,981 | +185,245 | 1.18% | 1,908,763,145 |
| 2016-01-25 | 2016-01-21 | 8.913 | 210,268,736 | +116,536 | 1.18% | 1,874,059,938 |
| 2016-01-22 | 2016-01-20 | 9.011 | 210,152,200 | +12,072 | 1.18% | 1,893,649,277 |
| 2016-01-21 | 2016-01-19 | 9.325 | 210,140,128 | -3,984,928 | 1.18% | 1,959,546,267 |
| 2016-01-20 | 2016-01-18 | 9.188 | 214,125,056 | +263,964 | 1.20% | 1,967,280,389 |
| 2016-01-19 | 2016-01-15 | 9.345 | 213,861,092 | +713,923 | 1.20% | 1,998,442,480 |
| 2016-01-18 | 2016-01-14 | 9.580 | 213,147,169 | +246,432 | 1.20% | 2,041,983,887 |
| 2016-01-15 | 2016-01-13 | 9.639 | 212,900,737 | +330,620 | 1.19% | 2,052,161,695 |
| 2016-01-14 | 2016-01-12 | 9.639 | 212,570,117 | +271,629 | 1.19% | 2,048,974,831 |
| 2016-01-13 | 2016-01-11 | 9.639 | 212,298,488 | +550,408 | 1.19% | 2,046,356,585 |
| 2016-01-12 | 2016-01-08 | 9.914 | 211,748,080 | +579,828 | 1.19% | 2,099,248,151 |
| 2016-01-11 | 2016-01-07 | 9.718 | 211,168,252 | +2,674,755 | 1.18% | 2,052,044,355 |
| 2016-01-08 | 2016-01-06 | 10.110 | 208,493,497 | +719,212 | 1.17% | 2,107,912,905 |
| 2016-01-07 | 2016-01-05 | 10.169 | 207,774,285 | +951,842 | 1.17% | 2,112,878,268 |
| 2016-01-06 | 2016-01-04 | 10.385 | 206,822,443 | +783,945 | 1.16% | 2,147,861,413 |
| 2016-01-05 | 2015-12-31 | 10.719 | 206,038,498 | +186,180 | 1.16% | 2,208,482,377 |
| 2016-01-04 | 2015-12-29 | 10.778 | 205,852,318 | +91,181 | 1.15% | 2,218,610,307 |
| 2015-12-30 | 2015-12-28 | 10.837 | 205,761,137 | +15,172 | 1.15% | 2,229,745,771 |
| 2015-12-29 | 2015-12-24 | 11.013 | 205,745,965 | -439,936 | 1.15% | 2,265,933,228 |
| 2015-12-28 | 2015-12-22 | 10.817 | 206,185,901 | -77,879 | 1.16% | 2,230,301,024 |
| 2015-12-23 | 2015-12-21 | 10.778 | 206,263,780 | -152,040 | 1.16% | 2,223,044,912 |
| 2015-12-22 | 2015-12-18 | 10.581 | 206,415,820 | -81,502 | 1.16% | 2,184,161,082 |
| 2015-12-21 | 2015-12-17 | 10.601 | 206,497,322 | +335,319 | 1.16% | 2,189,077,331 |
| 2015-12-18 | 2015-12-16 | 10.581 | 206,162,003 | -28,505 | 1.16% | 2,181,475,351 |
| 2015-12-17 | 2015-12-15 | 10.307 | 206,190,508 | +233,164 | 1.16% | 2,125,107,441 |
| 2015-12-16 | 2015-12-14 | 10.405 | 205,957,344 | +209,126 | 1.15% | 2,142,920,563 |
| 2015-12-15 | 2015-12-11 | 10.444 | 205,748,218 | +309,406 | 1.15% | 2,148,822,955 |
| 2015-12-14 | 2015-12-10 | 10.522 | 205,438,812 | +181,156 | 1.15% | 2,161,723,803 |
| 2015-12-11 | 2015-12-09 | 10.562 | 205,257,656 | +236,656 | 1.15% | 2,167,876,616 |
| 2015-12-10 | 2015-12-08 | 10.601 | 205,021,000 | +443,708 | 1.15% | 2,173,426,847 |
| 2015-12-09 | 2015-12-07 | 10.719 | 204,577,292 | +2,043 | 1.15% | 2,192,820,024 |
| 2015-12-08 | 2015-12-04 | 10.640 | 204,575,249 | +355,621 | 1.15% | 2,176,733,670 |
| 2015-12-07 | 2015-12-03 | 10.935 | 204,219,628 | +364,285 | 1.15% | 2,233,086,757 |
| 2015-12-04 | 2015-12-02 | 11.013 | 203,855,343 | -54,511 | 1.14% | 2,245,111,322 |
| 2015-12-03 | 2015-12-01 | 10.895 | 203,909,854 | -422,978 | 1.14% | 2,221,693,359 |
| 2015-12-02 | 2015-11-30 | 10.601 | 204,332,832 | +191,015 | 1.15% | 2,166,131,581 |
| 2015-12-01 | 2015-11-27 | 10.758 | 204,141,817 | +551,323 | 1.14% | 2,196,167,470 |
| 2015-11-30 | 2015-11-26 | 10.954 | 203,590,494 | -19,687 | 1.14% | 2,230,204,127 |
| 2015-11-27 | 2015-11-25 | 10.915 | 203,610,181 | +110,621 | 1.14% | 2,222,425,449 |
| 2015-11-26 | 2015-11-24 | 10.876 | 203,499,560 | +337,450 | 1.14% | 2,213,228,017 |
| 2015-11-25 | 2015-11-23 | 11.013 | 203,162,110 | -2,292 | 1.14% | 2,237,476,569 |
| 2015-11-24 | 2015-11-20 | 11.072 | 203,164,402 | -12,408 | 1.14% | 2,249,467,061 |
| 2015-11-23 | 2015-11-19 | 10.974 | 203,176,810 | -110,209 | 1.14% | 2,229,661,143 |
| 2015-11-20 | 2015-11-18 | 10.837 | 203,287,019 | +117,194 | 1.14% | 2,202,934,808 |
| 2015-11-19 | 2015-11-17 | 10.778 | 203,169,825 | -15,791 | 1.14% | 2,189,699,257 |
| 2015-11-18 | 2015-11-16 | 10.778 | 203,185,616 | +1,031,604 | 1.14% | 2,189,869,447 |
| 2015-11-17 | 2015-11-13 | 10.974 | 202,154,012 | +1,016,551 | 1.13% | 2,218,436,963 |
| 2015-11-16 | 2015-11-12 | 11.151 | 201,137,461 | -66,012 | 1.13% | 2,242,818,963 |
| 2015-11-13 | 2015-11-11 | 11.013 | 201,203,473 | +1,009,306 | 1.13% | 2,215,905,596 |
| 2015-11-12 | 2015-11-10 | 11.092 | 200,194,167 | +991,707 | 1.12% | 2,220,510,276 |
| 2015-11-11 | 2015-11-09 | 11.268 | 199,202,460 | +54,042 | 1.12% | 2,244,706,219 |
| 2015-11-10 | 2015-11-06 | 11.210 | 199,148,418 | +807,170 | 1.12% | 2,232,368,517 |
| 2015-11-09 | 2015-11-05 | 11.327 | 198,341,248 | -29,750 | 1.11% | 2,246,682,874 |
| 2015-11-06 | 2015-11-04 | 11.308 | 198,370,998 | -231,801 | 1.11% | 2,243,125,548 |
| 2015-11-05 | 2015-11-03 | 11.131 | 198,602,799 | +216,532 | 1.11% | 2,210,656,899 |
| 2015-11-04 | 2015-11-02 | 11.092 | 198,386,267 | +1,819,124 | 1.11% | 2,200,457,441 |
| 2015-11-03 | 2015-10-30 | 11.268 | 196,567,143 | +421,262 | 1.10% | 2,215,010,238 |
| 2015-11-02 | 2015-10-29 | 11.327 | 196,145,881 | +335,176 | 1.10% | 2,221,815,160 |
| 2015-10-30 | 2015-10-28 | 11.504 | 195,810,705 | +403,925 | 1.10% | 2,252,614,976 |
| 2015-10-29 | 2015-10-27 | 11.779 | 195,406,780 | -156,720 | 1.10% | 2,301,673,930 |
| 2015-10-28 | 2015-10-26 | 11.779 | 195,563,500 | +104,893 | 1.10% | 2,303,519,917 |
| 2015-10-27 | 2015-10-23 | 11.838 | 195,458,607 | -445,737 | 1.10% | 2,313,795,816 |
| 2015-10-26 | 2015-10-22 | 11.641 | 195,904,344 | -141,184 | 1.10% | 2,280,613,441 |
| 2015-10-23 | 2015-10-20 | 11.681 | 196,045,528 | -153,717 | 1.10% | 2,289,954,355 |
| 2015-10-22 | 2015-10-19 | 11.622 | 196,199,245 | +7,536 | 1.10% | 2,280,194,840 |
| 2015-10-20 | 2015-10-16 | 11.641 | 196,191,709 | +119,665 | 1.10% | 2,283,958,791 |
| 2015-10-19 | 2015-10-15 | 11.367 | 196,072,044 | +27,746 | 1.10% | 2,228,677,148 |
| 2015-10-16 | 2015-10-14 | 11.190 | 196,044,298 | -33,833 | 1.10% | 2,193,724,022 |
| 2015-10-15 | 2015-10-13 | 11.210 | 196,078,131 | +2,116,817 | 1.10% | 2,197,951,914 |
| 2015-10-14 | 2015-10-12 | 11.426 | 193,961,314 | +175,223 | 1.09% | 2,216,108,514 |
| 2015-10-13 | 2015-10-09 | 11.347 | 193,786,091 | -110,309 | 1.09% | 2,198,889,274 |
| 2015-10-12 | 2015-10-08 | 11.229 | 193,896,400 | -94,818 | 1.09% | 2,177,302,116 |
| 2015-10-09 | 2015-10-07 | 11.308 | 193,991,218 | -1,754,172 | 1.09% | 2,193,600,181 |
| 2015-10-08 | 2015-10-06 | 10.954 | 195,745,390 | -234,038 | 1.10% | 2,144,266,012 |
| 2015-10-07 | 2015-10-05 | 10.935 | 195,979,428 | -411,320 | 1.10% | 2,142,982,384 |
| 2015-10-06 | 2015-10-02 | 10.738 | 196,390,748 | +14,173 | 1.10% | 2,108,925,658 |
| 2015-10-05 | 2015-09-30 | 10.542 | 196,376,575 | -106,920 | 1.10% | 2,070,221,845 |
| 2015-10-02 | 2015-09-29 | 10.424 | 196,483,495 | +356,570 | 1.10% | 2,048,205,442 |
| 2015-09-30 | 2015-09-25 | 10.581 | 196,126,925 | +124,620 | 1.10% | 2,075,290,531 |
| 2015-09-29 | 2015-09-24 | 10.424 | 196,002,305 | -4,418,445 | 1.10% | 2,043,189,367 |
| 2015-09-25 | 2015-09-23 | 10.660 | 200,420,750 | +1,119,121 | 1.12% | 2,136,463,279 |
| 2015-09-24 | 2015-09-22 | 10.954 | 199,301,629 | +149,250 | 1.12% | 2,183,222,344 |
| 2015-09-23 | 2015-09-21 | 11.013 | 199,152,379 | +930,260 | 1.12% | 2,193,316,370 |
| 2015-09-22 | 2015-09-18 | 11.170 | 198,222,119 | +180,832 | 1.11% | 2,214,202,317 |
| 2015-09-21 | 2015-09-17 | 11.092 | 198,041,287 | +621,295 | 1.11% | 2,196,630,998 |
| 2015-09-18 | 2015-09-16 | 11.111 | 197,419,992 | -438,176 | 1.11% | 2,193,615,374 |
| 2015-09-17 | 2015-09-15 | 10.915 | 197,858,168 | +21,382 | 1.11% | 2,159,641,653 |
| 2015-09-16 | 2015-09-14 | 10.876 | 197,836,786 | +52,045 | 1.11% | 2,151,640,611 |
| 2015-09-15 | 2015-09-11 | 10.876 | 197,784,741 | +341,729 | 1.11% | 2,151,074,578 |
| 2015-09-14 | 2015-09-10 | 10.915 | 197,443,012 | +476,113 | 1.11% | 2,155,110,184 |
| 2015-09-11 | 2015-09-09 | 11.229 | 196,966,899 | +1,635,456 | 1.10% | 2,211,781,374 |
| 2015-09-10 | 2015-09-08 | 10.778 | 195,331,443 | +3,369,772 | 1.10% | 2,105,219,688 |
| 2015-09-09 | 2015-09-07 | 10.248 | 191,961,671 | +330,082 | 1.08% | 1,967,152,118 |
| 2015-09-08 | 2015-09-04 | 10.267 | 191,631,589 | +891,729 | 1.07% | 1,967,531,571 |
| 2015-09-07 | 2015-09-02 | 10.464 | 190,739,860 | +896,653 | 1.07% | 1,995,821,003 |
| 2015-09-04 | 2015-09-01 | 11.092 | 189,843,207 | +106,553 | 1.06% | 2,105,699,673 |
| 2015-09-02 | 2015-08-31 | 11.465 | 189,736,654 | +221,283 | 1.06% | 2,175,289,205 |
| 2015-09-01 | 2015-08-28 | 11.072 | 189,515,371 | +1,171,562 | 1.06% | 2,098,342,921 |
| 2015-08-31 | 2015-08-27 | 11.622 | 188,343,809 | +499,675 | 1.06% | 2,188,900,276 |
| 2015-08-28 | 2015-08-26 | 11.504 | 187,844,134 | +71,126 | 1.05% | 2,160,967,192 |
| 2015-08-27 | 2015-08-25 | 11.543 | 187,773,008 | +91,133 | 1.05% | 2,167,521,478 |
| 2015-08-26 | 2015-08-24 | 11.681 | 187,681,875 | -41,949 | 1.05% | 2,192,260,805 |
| 2015-08-25 | 2015-08-21 | 12.113 | 187,723,824 | +118,801 | 1.05% | 2,273,827,300 |
| 2015-08-24 | 2015-08-20 | 12.446 | 187,605,023 | +269,371 | 1.05% | 2,334,998,684 |
| 2015-08-21 | 2015-08-19 | 12.584 | 187,335,652 | -248,458 | 1.05% | 2,357,389,722 |
| 2015-08-20 | 2015-08-18 | 12.760 | 187,584,110 | +23,429 | 1.05% | 2,393,659,236 |
| 2015-08-19 | 2015-08-17 | 12.918 | 187,560,681 | -82,513 | 1.05% | 2,422,817,013 |
| 2015-08-18 | 2015-08-14 | 13.075 | 187,643,194 | +112,289 | 1.05% | 2,453,352,576 |
| 2015-08-17 | 2015-08-13 | 13.114 | 187,530,905 | -84,519 | 1.05% | 2,459,247,463 |
| 2015-08-14 | 2015-08-12 | 13.016 | 187,615,424 | +984,980 | 1.05% | 2,441,939,993 |
| 2015-08-13 | 2015-08-11 | 13.428 | 186,630,444 | +92,589 | 1.05% | 2,506,060,268 |
| 2015-08-12 | 2015-08-10 | 13.467 | 186,537,855 | +154,461 | 1.05% | 2,512,141,015 |
| 2015-08-11 | 2015-08-07 | 13.683 | 186,383,394 | -169,694 | 1.05% | 2,550,309,649 |
| 2015-08-10 | 2015-08-06 | 13.349 | 186,553,088 | -59,522 | 1.05% | 2,490,372,288 |
| 2015-08-07 | 2015-08-05 | 13.408 | 186,612,610 | +17,806 | 1.05% | 2,502,157,313 |
| 2015-08-06 | 2015-08-04 | 13.467 | 186,594,804 | +19,056 | 1.05% | 2,512,907,959 |
| 2015-08-05 | 2015-08-03 | 13.349 | 186,575,748 | +10,525 | 1.05% | 2,490,674,785 |
| 2015-08-04 | 2015-07-31 | 13.389 | 186,565,223 | -161,568 | 1.05% | 2,497,859,384 |
| 2015-08-03 | 2015-07-30 | 13.369 | 186,726,791 | +95,482 | 1.05% | 2,496,356,842 |
| 2015-07-31 | 2015-07-29 | 13.467 | 186,631,309 | +53,800 | 1.05% | 2,513,399,578 |
| 2015-07-30 | 2015-07-28 | 13.526 | 186,577,509 | +31,951 | 1.05% | 2,523,663,418 |
| 2015-07-29 | 2015-07-27 | 13.605 | 186,545,558 | +212,814 | 1.05% | 2,537,879,904 |
| 2015-07-28 | 2015-07-24 | 13.978 | 186,332,744 | +322,083 | 1.04% | 2,604,486,396 |
| 2015-07-27 | 2015-07-23 | 14.135 | 186,010,661 | -36,127 | 1.04% | 2,629,197,753 |
| 2015-07-24 | 2015-07-22 | 14.037 | 186,046,788 | -507,853 | 1.04% | 2,611,446,533 |
| 2015-07-23 | 2015-07-21 | 14.056 | 186,554,641 | +196,637 | 1.05% | 2,622,237,356 |
| 2015-07-22 | 2015-07-20 | 14.037 | 186,358,004 | +68,519 | 1.04% | 2,615,814,917 |
| 2015-07-21 | 2015-07-17 | 14.213 | 186,289,485 | -168,003 | 1.04% | 2,647,767,385 |
| 2015-07-20 | 2015-07-16 | 13.879 | 186,457,488 | +1,084,791 | 1.05% | 2,587,927,841 |
| 2015-07-17 | 2015-07-15 | 14.017 | 185,372,697 | +623,060 | 1.04% | 2,598,345,512 |
| 2015-07-16 | 2015-07-14 | 14.351 | 184,749,637 | +345,962 | 1.04% | 2,651,269,592 |
| 2015-07-15 | 2015-07-13 | 14.449 | 184,403,675 | +538,381 | 1.03% | 2,664,405,407 |
| 2015-07-14 | 2015-07-10 | 14.390 | 183,865,294 | -333,212 | 1.03% | 2,645,797,826 |
| 2015-07-13 | 2015-07-09 | 14.135 | 184,198,506 | +1,713,885 | 1.03% | 2,603,583,556 |
| 2015-07-10 | 2015-07-08 | 14.920 | 182,484,621 | -1,949,073 | 1.02% | 2,722,656,058 |
| 2015-07-09 | 2015-07-07 | 14.802 | 184,433,694 | +215,512 | 1.03% | 2,730,011,841 |
| 2015-07-08 | 2015-07-06 | 15.077 | 184,218,182 | -784,451 | 1.03% | 2,777,452,447 |
| 2015-07-07 | 2015-07-03 | 15.450 | 185,002,633 | +3,017 | 1.04% | 2,858,285,208 |
| 2015-07-06 | 2015-07-02 | 15.862 | 184,999,616 | -526,280 | 1.04% | 2,934,506,716 |
| 2015-07-03 | 2015-06-30 | 15.862 | 185,525,896 | -620,197 | 1.04% | 2,942,854,691 |
| 2015-07-02 | 2015-06-29 | 15.234 | 186,146,093 | +1,538,853 | 1.04% | 2,835,754,086 |
| 2015-06-30 | 2015-06-26 | 15.528 | 184,607,240 | +1,055,787 | 1.04% | 2,866,672,847 |
| 2015-06-29 | 2015-06-25 | 15.921 | 183,551,453 | -826,030 | 1.03% | 2,922,345,776 |
| 2015-06-26 | 2015-06-24 | 15.882 | 184,377,483 | -399,283 | 1.03% | 2,928,257,900 |
| 2015-06-25 | 2015-06-23 | 15.901 | 184,776,766 | -862,958 | 1.04% | 2,938,226,698 |
| 2015-06-24 | 2015-06-22 | 15.607 | 185,639,724 | -773,954 | 1.04% | 2,897,283,297 |
| 2015-06-23 | 2015-06-19 | 15.175 | 186,413,678 | +303,510 | 1.05% | 2,828,851,757 |
| 2015-06-22 | 2015-06-18 | 15.214 | 186,110,168 | +951,502 | 1.04% | 2,831,553,187 |
| 2015-06-19 | 2015-06-17 | 15.587 | 185,158,666 | -1,892,743 | 1.04% | 2,886,140,477 |
| 2015-06-18 | 2015-06-16 | 15.332 | 187,051,409 | +38,292 | 1.05% | 2,867,906,167 |
| 2015-06-17 | 2015-06-15 | 15.627 | 187,013,117 | +569,902 | 1.05% | 2,922,389,216 |
| 2015-06-16 | 2015-06-12 | 16.216 | 186,443,215 | -525,998 | 1.05% | 3,023,288,211 |
| 2015-06-15 | 2015-06-11 | 15.980 | 186,969,213 | -332,436 | 1.05% | 2,987,771,807 |
| 2015-06-12 | 2015-06-10 | 15.823 | 187,301,649 | -645,797 | 1.05% | 2,963,668,081 |
| 2015-06-11 | 2015-06-09 | 16.373 | 187,947,446 | -3,292,033 | 1.05% | 3,077,197,700 |
| 2015-06-10 | 2015-06-08 | 16.530 | 191,239,479 | -6,599,014 | 1.07% | 3,161,131,507 |
| 2015-06-09 | 2015-06-05 | 15.313 | 197,838,493 | +1,566,310 | 1.11% | 3,029,411,836 |
| 2015-06-08 | 2015-06-04 | 15.803 | 196,272,183 | -4,321,555 | 1.10% | 3,101,755,445 |
| 2015-06-05 | 2015-06-03 | 14.979 | 200,593,738 | +479,020 | 1.12% | 3,004,656,499 |
| 2015-06-04 | 2015-06-02 | 14.900 | 200,114,718 | +2,639,847 | 1.12% | 2,981,767,159 |
| 2015-06-03 | 2015-06-01 | 15.136 | 197,474,871 | -1,851,631 | 1.11% | 2,988,953,350 |
| 2015-06-02 | 2015-05-29 | 14.488 | 199,326,502 | -1,294,654 | 1.12% | 2,887,847,977 |
| 2015-06-01 | 2015-05-28 | 14.468 | 200,621,156 | +2,946,036 | 1.12% | 2,902,666,471 |
| 2015-05-29 | 2015-05-27 | 15.097 | 197,675,120 | -226,036 | 1.11% | 2,984,222,984 |
| 2015-05-28 | 2015-05-26 | 15.214 | 197,901,156 | +4,833,519 | 1.11% | 3,010,945,909 |
| 2015-05-27 | 2015-05-22 | 14.763 | 193,067,637 | +120,466 | 1.08% | 2,850,232,198 |
| 2015-05-26 | 2015-05-21 | 14.684 | 192,947,171 | +343,275 | 1.08% | 2,833,302,424 |
| 2015-05-22 | 2015-05-20 | 14.822 | 192,603,896 | -49,950 | 1.08% | 2,854,729,346 |
| 2015-05-21 | 2015-05-19 | 16.076 | 192,653,846 | -704,846 | 1.08% | 3,097,162,461 |
| 2015-05-20 | 2015-05-18 | 15.625 | 193,358,692 | +8,692,211 | 1.08% | 3,021,154,237 |
| 2015-05-19 | 2015-05-15 | 15.707 | 184,666,481 | +640,045 | 1.08% | 2,900,507,881 |
| 2015-05-18 | 2015-05-14 | 15.460 | 184,026,436 | +290,297 | 1.08% | 2,845,114,394 |
| 2015-05-15 | 2015-05-13 | 15.501 | 183,736,139 | -9,508,804 | 1.08% | 2,848,171,123 |
| 2015-05-14 | 2015-05-12 | 15.645 | 193,244,943 | -149,447 | 1.13% | 3,023,344,597 |
| 2015-05-13 | 2015-05-11 | 15.830 | 193,394,390 | +186,987 | 1.13% | 3,061,419,127 |
| 2015-05-12 | 2015-05-08 | 15.625 | 193,207,403 | +305,462 | 1.13% | 3,018,790,406 |
| 2015-05-11 | 2015-05-07 | 15.481 | 192,901,941 | +226,396 | 1.13% | 2,986,293,471 |
| 2015-05-08 | 2015-05-06 | 15.645 | 192,675,545 | +566,462 | 1.13% | 3,014,436,285 |
| 2015-05-07 | 2015-05-05 | 15.871 | 192,109,083 | +459,315 | 1.13% | 3,048,961,456 |
| 2015-05-06 | 2015-05-04 | 16.569 | 191,649,768 | -864,163 | 1.12% | 3,175,458,007 |
| 2015-05-05 | 2015-04-30 | 16.364 | 192,513,931 | -272,447 | 1.13% | 3,150,250,033 |
| 2015-05-04 | 2015-04-29 | 16.384 | 192,786,378 | -334,403 | 1.13% | 3,158,666,517 |
| 2015-04-30 | 2015-04-28 | 16.446 | 193,120,781 | +387,903 | 1.13% | 3,176,040,754 |
| 2015-04-29 | 2015-04-27 | 16.261 | 192,732,878 | -324,426 | 1.13% | 3,134,047,176 |
| 2015-04-28 | 2015-04-24 | 16.117 | 193,057,304 | +655,324 | 1.13% | 3,111,576,158 |
| 2015-04-27 | 2015-04-23 | 16.138 | 192,401,980 | -682,016 | 1.13% | 3,104,964,395 |
| 2015-04-24 | 2015-04-22 | 16.364 | 193,083,996 | -1,401,089 | 1.13% | 3,159,578,435 |
| 2015-04-23 | 2015-04-21 | 16.302 | 194,485,085 | +1,043,715 | 1.14% | 3,170,526,188 |
| 2015-04-22 | 2015-04-20 | 15.748 | 193,441,370 | -2,204,517 | 1.13% | 3,046,276,110 |
| 2015-04-21 | 2015-04-17 | 16.076 | 195,645,887 | -151,792 | 1.15% | 3,145,263,432 |
| 2015-04-20 | 2015-04-16 | 16.343 | 195,797,679 | +122,843 | 1.15% | 3,199,964,412 |
| 2015-04-17 | 2015-04-15 | 16.405 | 195,674,836 | -2,887,117 | 1.15% | 3,210,009,363 |
| 2015-04-16 | 2015-04-14 | 15.727 | 198,561,953 | -1,008,521 | 1.16% | 3,122,837,218 |
| 2015-04-15 | 2015-04-13 | 16.035 | 199,570,474 | -2,649,778 | 1.17% | 3,200,161,264 |
| 2015-04-14 | 2015-04-10 | 15.173 | 202,220,252 | -918,308 | 1.19% | 3,068,270,376 |
| 2015-04-13 | 2015-04-09 | 14.824 | 203,138,560 | -3,073,509 | 1.19% | 3,011,300,584 |
| 2015-04-10 | 2015-04-08 | 14.475 | 206,212,069 | -2,741,386 | 1.21% | 2,984,885,924 |
| 2015-04-09 | 2015-04-02 | 13.879 | 208,953,455 | -728,351 | 1.23% | 2,900,152,223 |
| 2015-04-08 | 2015-04-01 | 13.797 | 209,681,806 | -735,303 | 1.23% | 2,893,040,830 |
| 2015-04-02 | 2015-03-31 | 13.654 | 210,417,109 | -1,081,295 | 1.23% | 2,872,944,498 |
| 2015-04-01 | 2015-03-30 | 13.530 | 211,498,404 | -1,015,649 | 1.24% | 2,861,653,525 |
| 2015-03-31 | 2015-03-27 | 13.099 | 212,514,053 | +1,259,146 | 1.25% | 2,783,766,948 |
| 2015-03-30 | 2015-03-26 | 13.222 | 211,254,907 | +252,635 | 1.24% | 2,793,297,638 |
| 2015-03-27 | 2015-03-25 | 13.305 | 211,002,272 | +262,170 | 1.24% | 2,807,286,123 |
| 2015-03-26 | 2015-03-24 | 13.346 | 210,740,102 | -72,160 | 1.24% | 2,812,451,772 |
| 2015-03-25 | 2015-03-23 | 13.592 | 210,812,262 | +645,034 | 1.24% | 2,865,354,755 |
| 2015-03-24 | 2015-03-20 | 13.715 | 210,167,228 | -358,234 | 1.23% | 2,882,477,991 |
| 2015-03-23 | 2015-03-19 | 13.859 | 210,525,462 | -1,729,958 | 1.23% | 2,917,648,323 |
| 2015-03-20 | 2015-03-18 | 13.736 | 212,255,420 | -9,279,956 | 1.24% | 2,915,475,847 |
| 2015-03-19 | 2015-03-17 | 13.530 | 221,535,376 | -469,358 | 1.30% | 2,997,457,558 |
| 2015-03-18 | 2015-03-16 | 13.510 | 222,004,734 | -293,975 | 1.30% | 2,999,250,019 |
| 2015-03-17 | 2015-03-13 | 13.366 | 222,298,709 | -1,003,225 | 1.30% | 2,971,272,411 |
| 2015-03-16 | 2015-03-12 | 13.099 | 223,301,934 | +205,332 | 1.31% | 2,925,079,704 |
| 2015-03-13 | 2015-03-11 | 12.730 | 223,096,602 | +655,551 | 1.31% | 2,839,940,142 |
| 2015-03-12 | 2015-03-10 | 12.853 | 222,441,051 | +324,415 | 1.30% | 2,858,997,746 |
| 2015-03-11 | 2015-03-09 | 12.955 | 222,116,636 | +842,733 | 1.30% | 2,877,630,235 |
| 2015-03-10 | 2015-03-06 | 12.853 | 221,273,903 | -891,306 | 1.30% | 2,843,996,587 |
| 2015-03-09 | 2015-03-05 | 12.935 | 222,165,209 | +1,396,476 | 1.30% | 2,873,698,097 |
| 2015-03-06 | 2015-03-04 | 13.222 | 220,768,733 | +6,931,953 | 1.29% | 2,919,093,285 |
| 2015-03-05 | 2015-03-03 | 13.407 | 213,836,780 | +536,804 | 1.25% | 2,866,950,065 |
| 2015-03-04 | 2015-03-02 | 13.859 | 213,299,976 | -1,523,183 | 1.25% | 2,956,099,995 |
| 2015-03-03 | 2015-02-27 | 13.736 | 214,823,159 | +4,402,209 | 1.26% | 2,950,745,529 |
| 2015-03-02 | 2015-02-26 | 13.756 | 210,420,950 | -641,687 | 1.23% | 2,894,598,422 |
| 2015-02-27 | 2015-02-25 | 13.530 | 211,062,637 | -196,203 | 1.24% | 2,855,757,432 |
| 2015-02-26 | 2015-02-24 | 13.469 | 211,258,840 | +134,159 | 1.24% | 2,845,399,635 |
| 2015-02-25 | 2015-02-23 | 13.654 | 211,124,681 | -165,147 | 1.24% | 2,882,605,381 |
| 2015-02-24 | 2015-02-18 | 13.551 | 211,289,828 | -222,339 | 1.24% | 2,863,169,548 |
| 2015-02-23 | 2015-02-16 | 13.407 | 211,512,167 | -492,863 | 1.24% | 2,835,783,540 |
| 2015-02-17 | 2015-02-13 | 13.407 | 212,005,030 | -236,539 | 1.24% | 2,842,391,447 |
| 2015-02-16 | 2015-02-12 | 13.346 | 212,241,569 | -92,844 | 1.24% | 2,832,489,740 |
| 2015-02-13 | 2015-02-11 | 13.058 | 212,334,413 | +202,859 | 1.25% | 2,772,694,640 |
| 2015-02-12 | 2015-02-10 | 13.099 | 212,131,554 | +268,122 | 1.24% | 2,778,756,512 |
| 2015-02-11 | 2015-02-09 | 12.976 | 211,863,432 | +906,283 | 1.24% | 2,749,144,848 |
| 2015-02-10 | 2015-02-06 | 13.202 | 210,957,149 | +822,291 | 1.24% | 2,785,029,256 |
| 2015-02-09 | 2015-02-05 | 13.263 | 210,134,858 | +565,576 | 1.23% | 2,787,116,743 |
| 2015-02-06 | 2015-02-04 | 13.469 | 209,569,282 | -407,853 | 1.23% | 2,822,643,344 |
| 2015-02-05 | 2015-02-03 | 13.346 | 209,977,135 | +248,399 | 1.23% | 2,802,269,524 |
| 2015-02-04 | 2015-02-02 | 13.263 | 209,728,736 | -1,586,329 | 1.23% | 2,781,730,157 |
| 2015-02-03 | 2015-01-30 | 13.387 | 211,315,065 | +16,054 | 1.24% | 2,828,802,302 |
| 2015-02-02 | 2015-01-29 | 13.243 | 211,299,011 | +1,733,347 | 1.24% | 2,798,219,123 |
| 2015-01-30 | 2015-01-28 | 13.592 | 209,565,664 | -16,645 | 1.23% | 2,848,411,028 |
| 2015-01-29 | 2015-01-27 | 13.900 | 209,582,309 | -1,623,931 | 1.23% | 2,913,183,428 |
| 2015-01-28 | 2015-01-26 | 14.105 | 211,206,240 | +2,438 | 1.24% | 2,979,120,181 |
| 2015-01-27 | 2015-01-23 | 14.167 | 211,203,802 | -1,558,845 | 1.24% | 2,992,094,900 |
| 2015-01-26 | 2015-01-22 | 13.818 | 212,762,647 | -849,228 | 1.25% | 2,939,916,464 |
| 2015-01-23 | 2015-01-21 | 13.695 | 213,611,875 | -7,408 | 1.25% | 2,925,336,078 |
| 2015-01-22 | 2015-01-20 | 13.305 | 213,619,283 | +567,981 | 1.25% | 2,842,104,225 |
| 2015-01-21 | 2015-01-19 | 13.038 | 213,051,302 | +3,226,706 | 1.25% | 2,777,681,582 |
| 2015-01-20 | 2015-01-16 | 14.187 | 209,824,596 | -188,533 | 1.23% | 2,976,863,933 |
| 2015-01-19 | 2015-01-15 | 14.105 | 210,013,129 | -182,690 | 1.23% | 2,962,291,033 |
| 2015-01-16 | 2015-01-14 | 13.859 | 210,195,819 | +118,632 | 1.23% | 2,913,079,838 |
| 2015-01-15 | 2015-01-13 | 13.962 | 210,077,187 | +283,749 | 1.23% | 2,933,001,921 |
| 2015-01-14 | 2015-01-12 | 13.838 | 209,793,438 | -3,911,691 | 1.23% | 2,903,195,873 |
| 2015-01-13 | 2015-01-09 | 13.920 | 213,705,129 | +1,131,063 | 1.25% | 2,974,878,142 |
| 2015-01-12 | 2015-01-08 | 14.044 | 212,574,066 | +917,195 | 1.25% | 2,985,320,221 |
| 2015-01-09 | 2015-01-07 | 14.126 | 211,656,871 | +1,563,991 | 1.24% | 2,989,822,123 |
| 2015-01-08 | 2015-01-06 | 14.434 | 210,092,880 | +365,941 | 1.23% | 3,032,432,907 |
| 2015-01-07 | 2015-01-05 | 14.742 | 209,726,939 | +310,749 | 1.23% | 3,091,741,702 |
| 2015-01-06 | 2015-01-02 | 15.070 | 209,416,190 | -1,443,469 | 1.23% | 3,155,955,386 |
| 2015-01-05 | 2014-12-31 | 14.865 | 210,859,659 | -704,439 | 1.24% | 3,134,415,796 |
| 2015-01-02 | 2014-12-29 | 14.762 | 211,564,098 | -2,160,514 | 1.24% | 3,123,168,404 |
| 2014-12-30 | 2014-12-24 | 14.290 | 213,724,612 | -2,220,182 | 1.25% | 3,054,135,621 |
| 2014-12-29 | 2014-12-22 | 14.434 | 215,944,794 | -7,007,351 | 1.27% | 3,116,898,105 |
| 2014-12-23 | 2014-12-19 | 13.962 | 222,952,145 | -418,644 | 1.31% | 3,112,756,216 |
| 2014-12-22 | 2014-12-18 | 13.613 | 223,370,789 | -25,351 | 1.31% | 3,040,636,104 |
| 2014-12-19 | 2014-12-17 | 13.797 | 223,396,140 | -19,706 | 1.31% | 3,082,261,482 |
| 2014-12-18 | 2014-12-16 | 13.325 | 223,415,846 | +97,230 | 1.31% | 2,977,029,998 |
| 2014-12-17 | 2014-12-15 | 13.489 | 223,318,616 | +11,909 | 1.31% | 3,012,415,257 |
| 2014-12-16 | 2014-12-12 | 13.715 | 223,306,707 | -20,362 | 1.31% | 3,062,688,100 |
| 2014-12-15 | 2014-12-11 | 13.756 | 223,327,069 | +381,897 | 1.31% | 3,072,137,929 |
| 2014-12-12 | 2014-12-10 | 13.982 | 222,945,172 | +5,279 | 1.31% | 3,117,236,301 |
| 2014-12-11 | 2014-12-09 | 13.900 | 222,939,893 | +5,057 | 1.31% | 3,098,853,166 |
| 2014-12-10 | 2014-12-08 | 14.619 | 222,934,836 | -2,617,080 | 1.31% | 3,258,985,829 |
| 2014-12-09 | 2014-12-05 | 14.311 | 225,551,916 | -2,104,919 | 1.32% | 3,227,779,359 |
| 2014-12-08 | 2014-12-04 | 14.208 | 227,656,835 | -5,296,513 | 1.34% | 3,234,531,087 |
| 2014-12-05 | 2014-12-03 | 13.161 | 232,953,348 | -1,508,953 | 1.37% | 3,065,854,409 |
| 2014-12-04 | 2014-12-02 | 13.510 | 234,462,301 | -418,301 | 1.37% | 3,167,549,845 |
| 2014-12-03 | 2014-12-01 | 12.914 | 234,880,602 | +1,111,362 | 1.38% | 3,033,348,703 |
| 2014-12-02 | 2014-11-28 | 13.202 | 233,769,240 | -2,427,839 | 1.37% | 3,086,191,559 |
| 2014-12-01 | 2014-11-27 | 12.401 | 236,197,079 | +11,404,161 | 1.39% | 2,929,112,164 |
| 2014-11-28 | 2014-11-26 | 12.298 | 224,792,918 | +826,713 | 1.32% | 2,764,610,725 |
| 2014-11-27 | 2014-11-25 | 11.908 | 223,966,205 | -252,708 | 1.31% | 2,667,073,756 |
| 2014-11-26 | 2014-11-24 | 11.867 | 224,218,913 | -599,851 | 1.31% | 2,660,875,915 |
| 2014-11-25 | 2014-11-21 | 11.683 | 224,818,764 | +596,061 | 1.32% | 2,626,451,367 |
| 2014-11-24 | 2014-11-20 | 11.744 | 224,222,703 | +25,407 | 1.31% | 2,633,298,876 |
| 2014-11-21 | 2014-11-19 | 11.765 | 224,197,296 | -145,453 | 1.31% | 2,637,603,641 |
| 2014-11-20 | 2014-11-18 | 11.847 | 224,342,749 | +62,730 | 1.32% | 2,657,739,382 |
| 2014-11-19 | 2014-11-17 | 11.991 | 224,280,019 | +70,105 | 1.32% | 2,689,230,156 |
| 2014-11-18 | 2014-11-14 | 12.237 | 224,209,914 | -149,225 | 1.31% | 2,743,630,443 |
| 2014-11-17 | 2014-11-13 | 12.257 | 224,359,139 | -633,242 | 1.32% | 2,750,062,963 |
| 2014-11-14 | 2014-11-12 | 12.216 | 224,992,381 | -617,404 | 1.32% | 2,748,585,928 |
| 2014-11-13 | 2014-11-11 | 12.196 | 225,609,785 | -590,676 | 1.32% | 2,751,496,204 |
| 2014-11-12 | 2014-11-10 | 11.949 | 226,200,461 | -885,113 | 1.33% | 2,702,968,669 |
| 2014-11-11 | 2014-11-07 | 11.806 | 227,085,574 | -74,385 | 1.33% | 2,680,908,130 |
| 2014-11-10 | 2014-11-06 | 11.867 | 227,159,959 | -61,685 | 1.33% | 2,695,778,227 |
| 2014-11-07 | 2014-11-05 | 11.888 | 227,221,644 | -257,975 | 1.33% | 2,701,175,505 |
| 2014-11-06 | 2014-11-04 | 11.929 | 227,479,619 | -795,453 | 1.33% | 2,713,583,350 |
| 2014-11-05 | 2014-11-03 | 11.806 | 228,275,072 | -114,956 | 1.34% | 2,694,951,008 |
| 2014-11-04 | 2014-10-31 | 11.929 | 228,390,028 | -1,280,876 | 1.34% | 2,724,443,535 |
| 2014-11-03 | 2014-10-30 | 11.683 | 229,670,904 | -111,240 | 1.35% | 2,683,136,625 |
| 2014-10-31 | 2014-10-29 | 11.908 | 229,782,144 | -1,066,730 | 1.35% | 2,736,332,144 |
| 2014-10-30 | 2014-10-28 | 11.744 | 230,848,874 | -940,034 | 1.35% | 2,711,117,440 |
| 2014-10-29 | 2014-10-27 | 11.436 | 231,788,908 | -147,315 | 1.36% | 2,650,772,070 |
| 2014-10-28 | 2014-10-24 | 11.539 | 231,936,223 | -9,800,027 | 1.36% | 2,676,266,990 |
| 2014-10-27 | 2014-10-23 | 11.600 | 241,736,250 | -863,239 | 1.42% | 2,804,237,353 |
| 2014-10-24 | 2014-10-22 | 11.436 | 242,599,489 | -441,322 | 1.42% | 2,774,403,465 |
| 2014-10-23 | 2014-10-21 | 11.231 | 243,040,811 | +212,262 | 1.43% | 2,729,550,121 |
| 2014-10-22 | 2014-10-20 | 11.272 | 242,828,549 | +2,905 | 1.42% | 2,737,137,600 |
| 2014-10-21 | 2014-10-17 | 11.272 | 242,825,644 | +41,292 | 1.42% | 2,737,104,855 |
| 2014-10-20 | 2014-10-16 | 11.128 | 242,784,352 | +156,527 | 1.42% | 2,701,746,017 |
| 2014-10-17 | 2014-10-15 | 11.251 | 242,627,825 | +146,403 | 1.42% | 2,729,893,503 |
| 2014-10-16 | 2014-10-14 | 11.149 | 242,481,422 | -969,651 | 1.42% | 2,703,353,511 |
| 2014-10-15 | 2014-10-13 | 11.210 | 243,451,073 | +82,575 | 1.43% | 2,729,159,244 |
| 2014-10-14 | 2014-10-10 | 11.149 | 243,368,498 | +747,513 | 1.43% | 2,713,243,259 |
| 2014-10-13 | 2014-10-09 | 11.354 | 242,620,985 | +56,662 | 1.42% | 2,754,723,628 |
| 2014-10-10 | 2014-10-08 | 11.272 | 242,564,323 | +13,131 | 1.42% | 2,734,159,272 |
| 2014-10-09 | 2014-10-07 | 11.375 | 242,551,192 | -585,989 | 1.42% | 2,758,911,181 |
| 2014-10-08 | 2014-10-06 | 11.292 | 243,137,181 | +43,737 | 1.43% | 2,745,608,482 |
| 2014-10-07 | 2014-10-03 | 11.210 | 243,093,444 | -37,159 | 1.43% | 2,725,150,116 |
| 2014-10-06 | 2014-09-30 | 11.108 | 243,130,603 | +99,473 | 1.43% | 2,700,607,277 |
| 2014-10-03 | 2014-09-29 | 11.333 | 243,031,130 | +278,528 | 1.43% | 2,754,390,585 |
| 2014-09-30 | 2014-09-26 | 11.662 | 242,752,602 | -204,298 | 1.42% | 2,830,979,801 |
| 2014-09-29 | 2014-09-25 | 11.539 | 242,956,900 | +74,945 | 1.42% | 2,803,432,440 |
| 2014-09-26 | 2014-09-24 | 11.724 | 242,881,955 | -62,955 | 1.42% | 2,847,448,641 |
| 2014-09-25 | 2014-09-23 | 11.641 | 242,944,910 | -2,496 | 1.42% | 2,828,234,428 |
| 2014-09-24 | 2014-09-22 | 11.641 | 242,947,406 | +165,793 | 1.42% | 2,828,263,485 |
| 2014-09-23 | 2014-09-19 | 11.929 | 242,781,613 | -289,404 | 1.42% | 2,896,119,422 |
| 2014-09-22 | 2014-09-18 | 11.765 | 243,071,017 | -323,653 | 1.43% | 2,859,646,440 |
| 2014-09-19 | 2014-09-17 | 11.785 | 243,394,670 | -591,384 | 1.43% | 2,868,451,408 |
| 2014-09-18 | 2014-09-16 | 11.518 | 243,986,054 | +228,003 | 1.43% | 2,810,298,204 |
| 2014-09-17 | 2014-09-15 | 11.559 | 243,758,051 | +80,636 | 1.43% | 2,817,681,528 |
| 2014-09-16 | 2014-09-12 | 11.683 | 243,677,415 | -7,549 | 1.43% | 2,846,768,074 |
| 2014-09-15 | 2014-09-11 | 11.662 | 243,684,964 | +180,936 | 1.43% | 2,841,853,003 |
| 2014-09-12 | 2014-09-10 | 11.724 | 243,504,028 | +4,814 | 1.43% | 2,854,741,570 |
| 2014-09-11 | 2014-09-08 | 11.949 | 243,499,214 | -28,712 | 1.43% | 2,909,679,067 |
| 2014-09-10 | 2014-09-05 | 11.929 | 243,527,926 | -103,611 | 1.43% | 2,905,022,121 |
| 2014-09-08 | 2014-09-04 | 11.949 | 243,631,537 | -496,612 | 1.43% | 2,911,260,253 |
| 2014-09-05 | 2014-09-03 | 11.970 | 244,128,149 | -678,377 | 1.43% | 2,922,206,849 |
| 2014-09-04 | 2014-09-02 | 11.600 | 244,806,526 | -107,776 | 1.44% | 2,839,853,784 |
| 2014-09-03 | 2014-09-01 | 11.559 | 244,914,302 | -168,698 | 1.44% | 2,831,047,024 |
| 2014-09-02 | 2014-08-29 | 11.621 | 245,083,000 | +99,036 | 1.44% | 2,848,092,960 |
| 2014-09-01 | 2014-08-28 | 11.580 | 244,983,964 | +19,650 | 1.44% | 2,836,882,203 |
| 2014-08-29 | 2014-08-27 | 11.826 | 244,964,314 | -303,833 | 1.44% | 2,897,009,013 |
| 2014-08-28 | 2014-08-26 | 11.929 | 245,268,147 | -1,027,935 | 1.44% | 2,925,781,057 |
| 2014-08-27 | 2014-08-25 | 11.806 | 246,296,082 | -206,963 | 1.44% | 2,907,701,960 |
| 2014-08-26 | 2014-08-22 | 11.826 | 246,503,045 | -213,190 | 1.45% | 2,915,206,429 |
| 2014-08-25 | 2014-08-21 | 11.662 | 246,716,235 | +288,222 | 1.45% | 2,877,203,672 |
| 2014-08-22 | 2014-08-20 | 11.867 | 246,428,013 | -243,465 | 1.45% | 2,924,438,246 |
| 2014-08-21 | 2014-08-19 | 11.929 | 246,671,478 | -130,070 | 1.45% | 2,942,521,262 |
| 2014-08-20 | 2014-08-18 | 11.929 | 246,801,548 | -196,864 | 1.45% | 2,944,072,855 |
| 2014-08-19 | 2014-08-15 | 11.929 | 246,998,412 | -189,017 | 1.45% | 2,946,421,228 |
| 2014-08-18 | 2014-08-14 | 11.929 | 247,187,429 | -257,260 | 1.45% | 2,948,675,994 |
| 2014-08-15 | 2014-08-13 | 12.093 | 247,444,689 | -246,213 | 1.45% | 2,992,388,472 |
| 2014-08-14 | 2014-08-12 | 11.888 | 247,690,902 | -114,615 | 1.45% | 2,944,510,855 |
| 2014-08-13 | 2014-08-11 | 11.949 | 247,805,517 | -515,695 | 1.45% | 2,961,136,973 |
| 2014-08-12 | 2014-08-08 | 11.785 | 248,321,212 | +33,088 | 1.46% | 2,926,511,621 |
| 2014-08-11 | 2014-08-07 | 11.929 | 248,288,124 | +7,287,001 | 1.46% | 2,961,806,083 |
| 2014-08-08 | 2014-08-06 | 12.073 | 241,001,123 | -263,636 | 1.41% | 2,909,517,232 |
| 2014-08-07 | 2014-08-05 | 12.032 | 241,264,759 | -267,674 | 1.41% | 2,902,792,868 |
| 2014-08-06 | 2014-08-04 | 12.052 | 241,532,433 | -33,626 | 1.42% | 2,910,972,473 |
| 2014-08-05 | 2014-08-01 | 12.073 | 241,566,059 | -549,702 | 1.42% | 2,916,337,495 |
| 2014-08-04 | 2014-07-31 | 12.237 | 242,115,761 | -2,051,692 | 1.42% | 2,962,742,195 |
| 2014-08-01 | 2014-07-30 | 12.134 | 244,167,453 | -3,440,619 | 1.43% | 2,962,782,666 |
| 2014-07-31 | 2014-07-29 | 12.011 | 247,608,072 | -687,863 | 1.45% | 2,974,029,047 |
| 2014-07-30 | 2014-07-28 | 11.929 | 248,295,935 | +8,056,615 | 1.46% | 2,961,899,260 |
| 2014-07-29 | 2014-07-25 | 11.231 | 240,239,320 | +177,504 | 1.41% | 2,698,087,051 |
| 2014-07-28 | 2014-07-24 | 11.026 | 240,061,816 | -503,003 | 1.41% | 2,646,804,803 |
| 2014-07-25 | 2014-07-23 | 10.943 | 240,564,819 | -707,023 | 1.41% | 2,632,593,868 |
| 2014-07-24 | 2014-07-22 | 10.841 | 241,271,842 | -678,439 | 1.41% | 2,615,562,509 |
| 2014-07-23 | 2014-07-21 | 10.615 | 241,950,281 | -24,551 | 1.42% | 2,568,273,172 |
| 2014-07-22 | 2014-07-18 | 10.718 | 241,974,832 | -150,567 | 1.42% | 2,593,374,530 |
| 2014-07-21 | 2014-07-17 | 10.759 | 242,125,399 | -270,641 | 1.42% | 2,604,930,722 |
| 2014-07-18 | 2014-07-16 | 10.697 | 242,396,040 | -248,331 | 1.42% | 2,592,912,045 |
| 2014-07-17 | 2014-07-15 | 10.738 | 242,644,371 | -369,142 | 1.42% | 2,605,532,237 |
| 2014-07-16 | 2014-07-14 | 10.738 | 243,013,513 | -166,049 | 1.43% | 2,609,496,110 |
| 2014-07-15 | 2014-07-11 | 10.656 | 243,179,562 | -317,032 | 1.43% | 2,591,307,614 |
| 2014-07-14 | 2014-07-10 | 10.656 | 243,496,594 | +35,886 | 1.43% | 2,594,685,889 |
| 2014-07-11 | 2014-07-09 | 10.594 | 243,460,708 | +158,538 | 1.43% | 2,579,307,515 |
| 2014-07-10 | 2014-07-08 | 10.738 | 243,302,170 | -233,056 | 1.43% | 2,612,595,729 |
| 2014-07-09 | 2014-07-07 | 10.697 | 243,535,226 | +99,726 | 1.43% | 2,605,097,925 |
| 2014-07-08 | 2014-07-04 | 10.759 | 243,435,500 | -298,464 | 1.43% | 2,619,025,576 |
| 2014-07-07 | 2014-07-03 | 10.800 | 243,733,964 | -53,689 | 1.43% | 2,632,245,169 |
| 2014-07-04 | 2014-07-02 | 12.007 | 243,787,653 | -989,043 | 1.43% | 2,927,236,210 |
| 2014-07-03 | 2014-06-30 | 11.680 | 244,776,696 | +15,004,243 | 1.44% | 2,858,954,367 |
| 2014-07-02 | 2014-06-27 | 11.658 | 229,772,453 | +75,237 | 1.43% | 2,678,690,828 |
| 2014-06-30 | 2014-06-26 | 11.680 | 229,697,216 | -7,890,008 | 1.43% | 2,682,828,347 |
| 2014-06-27 | 2014-06-25 | 11.505 | 237,587,224 | +143,249 | 1.48% | 2,733,487,369 |
| 2014-06-26 | 2014-06-24 | 11.593 | 237,443,975 | +315,354 | 1.48% | 2,752,574,284 |
| 2014-06-25 | 2014-06-23 | 11.483 | 237,128,621 | +3,754 | 1.48% | 2,723,034,181 |
| 2014-06-24 | 2014-06-20 | 11.636 | 237,124,867 | -67,295 | 1.48% | 2,759,228,596 |
| 2014-06-23 | 2014-06-19 | 11.593 | 237,192,162 | +48,476 | 1.48% | 2,749,655,137 |
| 2014-06-20 | 2014-06-18 | 11.593 | 237,143,686 | +100,013 | 1.48% | 2,749,093,178 |
| 2014-06-19 | 2014-06-17 | 11.658 | 237,043,673 | -13,273 | 1.48% | 2,763,458,824 |
| 2014-06-18 | 2014-06-16 | 11.745 | 237,056,946 | -196,884 | 1.48% | 2,784,314,786 |
| 2014-06-17 | 2014-06-13 | 11.745 | 237,253,830 | -423,883 | 1.48% | 2,786,627,256 |
| 2014-06-16 | 2014-06-12 | 11.680 | 237,677,713 | -353,901 | 1.48% | 2,776,039,331 |
| 2014-06-13 | 2014-06-11 | 11.636 | 238,031,614 | -231,482 | 1.48% | 2,769,779,671 |
| 2014-06-12 | 2014-06-10 | 11.658 | 238,263,096 | -506,154 | 1.49% | 2,777,674,877 |
| 2014-06-11 | 2014-06-09 | 11.527 | 238,769,250 | -544,113 | 1.49% | 2,752,299,497 |
| 2014-06-10 | 2014-06-06 | 11.418 | 239,313,363 | -280,561 | 1.49% | 2,732,448,666 |
| 2014-06-09 | 2014-06-05 | 11.418 | 239,593,924 | -154,592 | 1.49% | 2,735,652,075 |
| 2014-06-06 | 2014-06-04 | 11.418 | 239,748,516 | -143,694 | 1.49% | 2,737,417,186 |
| 2014-06-05 | 2014-06-03 | 11.440 | 239,892,210 | -572,003 | 1.50% | 2,744,295,070 |
| 2014-06-04 | 2014-05-30 | 11.331 | 240,464,213 | -450,786 | 1.50% | 2,724,590,153 |
| 2014-06-03 | 2014-05-29 | 11.243 | 240,914,999 | -92,604 | 1.50% | 2,708,659,670 |
| 2014-05-30 | 2014-05-28 | 11.287 | 241,007,603 | -1,372,237 | 1.50% | 2,720,223,946 |
| 2014-05-29 | 2014-05-27 | 11.156 | 242,379,840 | -280,421 | 1.51% | 2,703,963,143 |
| 2014-05-28 | 2014-05-26 | 11.221 | 242,660,261 | -85,190 | 1.51% | 2,722,984,394 |
| 2014-05-27 | 2014-05-23 | 11.221 | 242,745,451 | -115,497 | 1.51% | 2,723,940,344 |
| 2014-05-26 | 2014-05-22 | 11.178 | 242,860,948 | -998,748 | 1.51% | 2,714,632,348 |
| 2014-05-23 | 2014-05-21 | 10.981 | 243,859,696 | -389,619 | 1.52% | 2,677,881,692 |
| 2014-05-22 | 2014-05-20 | 10.916 | 244,249,315 | -153,220 | 1.52% | 2,666,163,212 |
| 2014-05-21 | 2014-05-19 | 10.872 | 244,402,535 | -76,566 | 1.52% | 2,657,164,380 |
| 2014-05-20 | 2014-05-16 | 10.894 | 244,479,101 | -35,998 | 1.52% | 2,663,334,155 |
| 2014-05-19 | 2014-05-15 | 10.894 | 244,515,099 | -727,337 | 1.52% | 2,663,726,314 |
| 2014-05-16 | 2014-05-14 | 10.938 | 245,242,436 | -433,117 | 1.53% | 2,682,357,875 |
| 2014-05-15 | 2014-05-13 | 10.697 | 245,675,553 | -31,669 | 1.53% | 2,628,097,029 |
| 2014-05-14 | 2014-05-12 | 10.741 | 245,707,222 | +28,054 | 1.53% | 2,639,164,116 |
| 2014-05-13 | 2014-05-09 | 10.501 | 245,679,168 | +31,722 | 1.53% | 2,579,863,820 |
| 2014-05-12 | 2014-05-08 | 10.435 | 245,647,446 | +125,436 | 1.53% | 2,563,442,160 |
| 2014-05-09 | 2014-05-07 | 10.392 | 245,522,010 | +316,621 | 1.53% | 2,551,412,956 |
| 2014-05-08 | 2014-05-05 | 10.479 | 245,205,389 | +305,117 | 1.53% | 2,569,535,493 |
| 2014-05-07 | 2014-05-02 | 10.566 | 244,900,272 | +160,626 | 1.53% | 2,587,724,288 |
| 2014-05-05 | 2014-04-30 | 10.523 | 244,739,646 | +677,995 | 1.53% | 2,575,340,981 |
| 2014-05-02 | 2014-04-29 | 10.719 | 244,061,651 | -198,376 | 1.52% | 2,616,160,655 |
| 2014-04-30 | 2014-04-28 | 10.501 | 244,260,027 | -678,855 | 1.52% | 2,564,961,496 |
| 2014-04-29 | 2014-04-25 | 10.479 | 244,938,882 | +505,157 | 1.53% | 2,566,742,736 |
| 2014-04-28 | 2014-04-24 | 10.676 | 244,433,725 | +243,090 | 1.52% | 2,609,476,309 |
| 2014-04-25 | 2014-04-23 | 10.654 | 244,190,635 | +581,497 | 1.52% | 2,601,550,132 |
| 2014-04-24 | 2014-04-22 | 10.828 | 243,609,138 | +194,872 | 1.52% | 2,637,901,802 |
| 2014-04-23 | 2014-04-17 | 10.916 | 243,414,266 | -25,651 | 1.52% | 2,657,048,030 |
| 2014-04-22 | 2014-04-16 | 10.894 | 243,439,917 | +337,042 | 1.52% | 2,652,013,374 |
| 2014-04-17 | 2014-04-15 | 10.916 | 243,102,875 | +291,203 | 1.52% | 2,653,648,966 |
| 2014-04-16 | 2014-04-14 | 11.200 | 242,811,672 | +385,257 | 1.51% | 2,719,382,495 |
| 2014-04-15 | 2014-04-11 | 11.090 | 242,426,415 | -5,134 | 1.51% | 2,688,605,139 |
| 2014-04-14 | 2014-04-10 | 11.221 | 242,431,549 | +361,267 | 1.51% | 2,720,417,929 |
| 2014-04-11 | 2014-04-09 | 11.352 | 242,070,282 | -260,228 | 1.51% | 2,748,072,542 |
| 2014-04-10 | 2014-04-08 | 11.331 | 242,330,510 | -1,359,232 | 1.51% | 2,745,736,311 |
| 2014-04-09 | 2014-04-07 | 11.069 | 243,689,742 | -80,021 | 1.52% | 2,697,295,827 |
| 2014-04-08 | 2014-04-04 | 11.069 | 243,769,763 | -328,147 | 1.52% | 2,698,181,545 |
| 2014-04-07 | 2014-04-03 | 10.959 | 244,097,910 | -210,650 | 1.52% | 2,675,168,556 |
| 2014-04-04 | 2014-04-02 | 10.938 | 244,308,560 | -268,382 | 1.52% | 2,672,143,535 |
| 2014-04-03 | 2014-04-01 | 11.112 | 244,576,942 | -1,175,980 | 1.53% | 2,717,794,816 |
| 2014-04-02 | 2014-03-31 | 11.069 | 245,752,922 | -2,355,134 | 1.53% | 2,720,132,270 |
| 2014-04-01 | 2014-03-28 | 11.025 | 248,108,056 | -1,178,873 | 1.55% | 2,735,367,087 |
| 2014-03-31 | 2014-03-27 | 10.894 | 249,286,929 | -2,701,433 | 1.55% | 2,715,710,217 |
| 2014-03-28 | 2014-03-26 | 10.916 | 251,988,362 | -1,468,928 | 1.57% | 2,750,640,675 |
| 2014-03-27 | 2014-03-25 | 10.566 | 253,457,290 | -139,168 | 1.58% | 2,678,141,515 |
| 2014-03-26 | 2014-03-24 | 10.588 | 253,596,458 | -1,517,352 | 1.58% | 2,685,148,413 |
| 2014-03-25 | 2014-03-21 | 10.326 | 255,113,810 | -445,195 | 1.59% | 2,634,380,376 |
| 2014-03-24 | 2014-03-20 | 9.933 | 255,559,005 | +321,976 | 1.59% | 2,538,551,382 |
| 2014-03-21 | 2014-03-19 | 10.130 | 255,237,029 | -1,878,861 | 1.59% | 2,585,502,930 |
| 2014-03-20 | 2014-03-18 | 10.086 | 257,115,890 | -2,755,267 | 1.60% | 2,593,308,991 |
| 2014-03-19 | 2014-03-17 | 10.152 | 259,871,157 | +424,845 | 1.62% | 2,638,119,146 |
| 2014-03-18 | 2014-03-14 | 10.217 | 259,446,312 | +271,292 | 1.62% | 2,650,798,570 |
| 2014-03-17 | 2014-03-13 | 10.173 | 259,175,020 | +214,508 | 1.62% | 2,636,710,389 |
| 2014-03-14 | 2014-03-12 | 10.217 | 258,960,512 | +5,262,351 | 1.61% | 2,645,835,085 |
| 2014-03-13 | 2014-03-11 | 10.370 | 253,698,161 | +292,352 | 1.58% | 2,630,839,184 |
| 2014-03-12 | 2014-03-10 | 10.392 | 253,405,809 | +807,249 | 1.58% | 2,633,339,733 |
| 2014-03-11 | 2014-03-07 | 10.566 | 252,598,560 | +132,445 | 1.58% | 2,669,067,795 |
| 2014-03-10 | 2014-03-06 | 10.610 | 252,466,115 | +124,165 | 1.57% | 2,678,691,745 |
| 2014-03-07 | 2014-03-05 | 10.566 | 252,341,950 | +682,958 | 1.57% | 2,666,356,340 |
| 2014-03-06 | 2014-03-04 | 10.697 | 251,658,992 | +210,466 | 1.57% | 2,692,104,449 |
| 2014-03-05 | 2014-03-03 | 10.697 | 251,448,526 | +810,036 | 1.57% | 2,689,853,004 |
| 2014-03-04 | 2014-02-28 | 10.872 | 250,638,490 | -121,174 | 1.56% | 2,724,962,193 |
| 2014-03-03 | 2014-02-27 | 11.003 | 250,759,664 | +58,391 | 1.56% | 2,759,126,349 |
| 2014-02-28 | 2014-02-26 | 10.828 | 250,701,273 | +136,844 | 1.56% | 2,714,698,411 |
| 2014-02-27 | 2014-02-25 | 10.785 | 250,564,429 | +78,992 | 1.56% | 2,702,276,217 |
| 2014-02-26 | 2014-02-24 | 10.850 | 250,485,437 | -4,978,765 | 1.56% | 2,717,829,718 |
| 2014-02-25 | 2014-02-21 | 11.003 | 255,464,202 | -96,959 | 1.59% | 2,810,890,714 |
| 2014-02-24 | 2014-02-20 | 11.003 | 255,561,161 | +602,119 | 1.59% | 2,811,957,561 |
| 2014-02-21 | 2014-02-19 | 11.309 | 254,959,042 | -158,303 | 1.59% | 2,883,258,303 |
| 2014-02-20 | 2014-02-18 | 11.243 | 255,117,345 | +6,692 | 1.59% | 2,868,339,731 |
| 2014-02-19 | 2014-02-17 | 11.287 | 255,110,653 | -294,819 | 1.59% | 2,879,403,382 |
| 2014-02-18 | 2014-02-14 | 11.156 | 255,405,472 | -225,556 | 1.59% | 2,849,275,678 |
| 2014-02-17 | 2014-02-13 | 11.090 | 255,631,028 | -134,396 | 1.59% | 2,835,049,537 |
| 2014-02-14 | 2014-02-12 | 11.112 | 255,765,424 | +56,077 | 1.59% | 2,842,123,782 |
| 2014-02-13 | 2014-02-11 | 10.959 | 255,709,347 | -3,624 | 1.59% | 2,802,423,030 |
| 2014-02-12 | 2014-02-10 | 10.697 | 255,712,971 | +504,949 | 1.59% | 2,735,471,606 |
| 2014-02-11 | 2014-02-07 | 10.807 | 255,208,022 | -27,151 | 1.59% | 2,757,927,806 |
| 2014-02-10 | 2014-02-06 | 10.719 | 255,235,173 | +473,032 | 1.59% | 2,735,932,559 |
| 2014-02-07 | 2014-02-05 | 10.654 | 254,762,141 | +832,364 | 1.59% | 2,714,176,494 |
| 2014-02-06 | 2014-02-04 | 10.719 | 253,929,777 | +899,481 | 1.58% | 2,721,939,678 |
| 2014-02-05 | 2014-01-30 | 11.025 | 253,030,296 | +806,180 | 1.58% | 2,789,634,302 |
| 2014-02-04 | 2014-01-28 | 10.959 | 252,224,116 | +312,715 | 1.57% | 2,764,226,962 |
| 2014-01-29 | 2014-01-27 | 10.916 | 251,911,401 | +513,476 | 1.57% | 2,749,800,588 |
| 2014-01-28 | 2014-01-24 | 11.112 | 251,397,925 | +713,111 | 1.57% | 2,793,591,136 |
| 2014-01-27 | 2014-01-23 | 11.090 | 250,684,814 | +884,983 | 1.56% | 2,780,194,061 |
| 2014-01-24 | 2014-01-22 | 11.396 | 249,799,831 | -97,814 | 1.56% | 2,846,728,283 |
| 2014-01-23 | 2014-01-21 | 11.331 | 249,897,645 | +91,820 | 1.56% | 2,831,476,061 |
| 2014-01-22 | 2014-01-20 | 11.200 | 249,805,825 | +366,359 | 1.56% | 2,797,713,891 |
| 2014-01-21 | 2014-01-17 | 11.352 | 249,439,466 | -132,503 | 1.56% | 2,831,730,280 |
| 2014-01-20 | 2014-01-16 | 11.396 | 249,571,969 | -93,309 | 1.56% | 2,844,131,559 |
| 2014-01-17 | 2014-01-15 | 11.418 | 249,665,278 | -44,752 | 1.56% | 2,850,645,477 |
| 2014-01-16 | 2014-01-14 | 11.352 | 249,710,030 | -46,008 | 1.56% | 2,834,801,823 |
| 2014-01-15 | 2014-01-13 | 11.352 | 249,756,038 | +61,910 | 1.56% | 2,835,324,124 |
| 2014-01-14 | 2014-01-10 | 11.309 | 249,694,128 | -152,011 | 1.56% | 2,823,718,908 |
| 2014-01-13 | 2014-01-09 | 11.243 | 249,846,139 | +99,196 | 1.56% | 2,809,074,417 |
| 2014-01-10 | 2014-01-08 | 11.374 | 249,746,943 | +227,456 | 1.56% | 2,840,673,222 |
| 2014-01-09 | 2014-01-07 | 11.200 | 249,519,487 | +784,893 | 1.56% | 2,794,507,033 |
| 2014-01-08 | 2014-01-06 | 11.221 | 248,734,594 | +898,823 | 1.55% | 2,791,146,828 |
| 2014-01-07 | 2014-01-03 | 11.483 | 247,835,771 | +1,774,560 | 1.55% | 2,845,988,278 |
| 2014-01-06 | 2014-01-02 | 11.811 | 246,061,211 | +129,385 | 1.53% | 2,906,188,602 |
| 2014-01-03 | 2013-12-31 | 11.942 | 245,931,826 | -396,629 | 1.53% | 2,936,874,806 |
| 2014-01-02 | 2013-12-27 | 11.942 | 246,328,455 | -149,278 | 1.54% | 2,941,611,280 |
| 2013-12-30 | 2013-12-24 | 11.876 | 246,477,733 | -170,354 | 1.54% | 2,927,251,003 |
| 2013-12-27 | 2013-12-20 | 11.680 | 246,648,087 | +3,290,673 | 1.54% | 2,880,811,927 |
| 2013-12-23 | 2013-12-19 | 11.745 | 243,357,414 | +637,063 | 1.52% | 2,858,315,935 |
| 2013-12-20 | 2013-12-18 | 12.007 | 242,720,351 | -74,108 | 1.51% | 2,914,420,774 |
| 2013-12-19 | 2013-12-17 | 11.854 | 242,794,459 | +581,503 | 1.51% | 2,878,206,660 |
| 2013-12-18 | 2013-12-16 | 11.920 | 242,212,956 | +223,956 | 1.51% | 2,887,176,842 |
| 2013-12-17 | 2013-12-13 | 12.051 | 241,989,000 | +758,251 | 1.51% | 2,916,205,170 |
| 2013-12-16 | 2013-12-12 | 11.920 | 241,230,749 | +386,546 | 1.50% | 2,875,468,941 |
| 2013-12-13 | 2013-12-11 | 12.073 | 240,844,203 | +559,606 | 1.50% | 2,907,667,229 |
| 2013-12-12 | 2013-12-10 | 12.335 | 240,284,597 | -157,090 | 1.50% | 2,963,860,459 |
| 2013-12-11 | 2013-12-09 | 12.335 | 240,441,687 | +70,533 | 1.50% | 2,965,798,132 |
| 2013-12-10 | 2013-12-06 | 12.247 | 240,371,154 | +300,059 | 1.50% | 2,943,937,480 |
| 2013-12-09 | 2013-12-05 | 12.313 | 240,071,095 | +533,885 | 1.50% | 2,955,985,847 |
| 2013-12-06 | 2013-12-04 | 12.291 | 239,537,210 | +636,809 | 1.49% | 2,944,182,688 |
| 2013-12-05 | 2013-12-03 | 12.466 | 238,900,401 | +215,338 | 1.49% | 2,978,080,000 |
| 2013-12-04 | 2013-12-02 | 12.619 | 238,685,063 | -96,906 | 1.49% | 3,011,871,597 |
| 2013-12-03 | 2013-11-29 | 12.640 | 238,781,969 | -133,758 | 1.49% | 3,018,307,381 |
| 2013-12-02 | 2013-11-28 | 12.553 | 238,915,727 | -663,861 | 1.49% | 2,999,134,595 |
| 2013-11-29 | 2013-11-27 | 12.531 | 239,579,588 | -154,114 | 1.49% | 3,002,237,734 |
| 2013-11-28 | 2013-11-26 | 12.444 | 239,733,702 | +52,634 | 1.49% | 2,983,234,003 |
| 2013-11-27 | 2013-11-25 | 12.531 | 239,681,068 | -124,438 | 1.49% | 3,003,509,408 |
| 2013-11-26 | 2013-11-22 | 12.509 | 239,805,506 | -345,284 | 1.50% | 2,999,833,463 |
| 2013-11-25 | 2013-11-21 | 12.422 | 240,150,790 | +359,364 | 1.50% | 2,983,181,376 |
| 2013-11-22 | 2013-11-20 | 12.662 | 239,791,426 | -576,325 | 1.50% | 3,036,302,359 |
| 2013-11-21 | 2013-11-19 | 12.553 | 240,367,751 | -633,630 | 1.50% | 3,017,362,007 |
| 2013-11-20 | 2013-11-18 | 12.662 | 241,001,381 | -3,867,362 | 1.50% | 3,051,623,128 |
| 2013-11-19 | 2013-11-15 | 12.007 | 244,868,743 | -1,103,852 | 1.53% | 2,940,217,203 |
| 2013-11-18 | 2013-11-14 | 11.658 | 245,972,595 | +749,340 | 1.53% | 2,867,552,336 |
| 2013-11-15 | 2013-11-13 | 11.614 | 245,223,255 | +1,873,681 | 1.53% | 2,848,109,340 |
| 2013-11-14 | 2013-11-12 | 12.073 | 243,349,574 | -205,192 | 1.52% | 2,937,914,107 |
| 2013-11-13 | 2013-11-11 | 12.138 | 243,554,766 | +100,759 | 1.52% | 2,956,342,842 |
| 2013-11-12 | 2013-11-08 | 11.898 | 243,454,007 | +763,977 | 1.52% | 2,896,655,198 |
| 2013-11-11 | 2013-11-07 | 11.942 | 242,690,030 | +1,128,157 | 1.51% | 2,898,161,846 |
| 2013-11-08 | 2013-11-06 | 12.160 | 241,561,873 | +21,206 | 1.51% | 2,937,426,148 |
| 2013-11-07 | 2013-11-05 | 12.160 | 241,540,667 | +193,569 | 1.51% | 2,937,168,280 |
| 2013-11-06 | 2013-11-04 | 12.400 | 241,347,098 | -157,016 | 1.50% | 2,992,773,088 |
| 2013-11-05 | 2013-11-01 | 12.400 | 241,504,114 | -506,698 | 1.51% | 2,994,720,131 |
| 2013-11-04 | 2013-10-31 | 12.378 | 242,010,812 | -140,652 | 1.51% | 2,995,719,875 |
| 2013-11-01 | 2013-10-30 | 12.509 | 242,151,464 | -358,729 | 1.51% | 3,029,180,092 |
| 2013-10-31 | 2013-10-29 | 12.160 | 242,510,193 | -208,469 | 1.51% | 2,948,957,852 |
| 2013-10-30 | 2013-10-28 | 11.942 | 242,718,662 | +237,493 | 1.51% | 2,898,503,764 |
| 2013-10-29 | 2013-10-25 | 11.920 | 242,481,169 | +780,172 | 1.51% | 2,890,373,939 |
| 2013-10-28 | 2013-10-24 | 12.138 | 241,700,997 | -1,434,316 | 1.51% | 2,933,841,222 |
| 2013-10-25 | 2013-10-23 | 12.226 | 243,135,313 | +659,379 | 1.52% | 2,972,483,417 |
| 2013-10-24 | 2013-10-22 | 12.466 | 242,475,934 | -135,502 | 1.51% | 3,022,651,810 |
| 2013-10-23 | 2013-10-21 | 12.531 | 242,611,436 | -27,763 | 1.51% | 3,040,230,655 |
| 2013-10-22 | 2013-10-18 | 12.509 | 242,639,199 | +2,061,353 | 1.51% | 3,035,281,386 |
| 2013-10-21 | 2013-10-17 | 12.422 | 240,577,846 | -1,495,428 | 1.50% | 2,988,486,316 |
| 2013-10-18 | 2013-10-16 | 12.597 | 242,073,274 | -21,044 | 1.51% | 3,049,341,260 |
| 2013-10-17 | 2013-10-15 | 12.662 | 242,094,318 | -223,730 | 1.51% | 3,065,462,185 |
| 2013-10-16 | 2013-10-11 | 12.575 | 242,318,048 | +47,259 | 1.51% | 3,047,134,458 |
| 2013-10-15 | 2013-10-10 | 12.444 | 242,270,789 | +452,487 | 1.51% | 3,014,805,385 |
| 2013-10-11 | 2013-10-09 | 12.553 | 241,818,302 | +93,081 | 1.51% | 3,035,570,929 |
| 2013-10-10 | 2013-10-08 | 12.640 | 241,725,221 | -109,337 | 1.51% | 3,055,511,360 |
| 2013-10-09 | 2013-10-07 | 12.422 | 241,834,558 | +886,285 | 1.51% | 3,004,097,340 |
| 2013-10-08 | 2013-10-04 | 12.684 | 240,948,273 | -109,911 | 1.50% | 3,056,210,920 |
| 2013-10-07 | 2013-10-03 | 12.619 | 241,058,184 | -102,439 | 1.50% | 3,041,817,064 |
| 2013-10-04 | 2013-10-02 | 12.444 | 241,160,623 | +138,856 | 1.50% | 3,000,990,536 |
| 2013-10-03 | 2013-09-30 | 12.444 | 241,021,767 | +493,801 | 1.50% | 2,999,262,619 |
| 2013-10-02 | 2013-09-27 | 12.728 | 240,527,966 | -20,993 | 1.50% | 3,061,381,874 |
| 2013-09-30 | 2013-09-26 | 12.750 | 240,548,959 | -39,974 | 1.50% | 3,066,900,610 |
| 2013-09-27 | 2013-09-25 | 12.793 | 240,588,933 | -23,207 | 1.50% | 3,077,915,092 |
| 2013-09-26 | 2013-09-24 | 12.837 | 240,612,140 | +13,927 | 1.50% | 3,088,717,828 |
| 2013-09-25 | 2013-09-23 | 12.924 | 240,598,213 | -53,904 | 1.50% | 3,109,549,518 |
| 2013-09-24 | 2013-09-19 | 13.055 | 240,652,117 | -1,628,035 | 1.50% | 3,141,768,951 |
| 2013-09-23 | 2013-09-18 | 12.881 | 242,280,152 | -311,523 | 1.51% | 3,120,708,631 |
| 2013-09-19 | 2013-09-17 | 12.815 | 242,591,675 | -1,067,572 | 1.51% | 3,108,832,815 |
| 2013-09-18 | 2013-09-16 | 12.859 | 243,659,247 | -1,018,775 | 1.52% | 3,133,152,729 |
| 2013-09-17 | 2013-09-13 | 12.706 | 244,678,022 | -337,577 | 1.53% | 3,108,861,099 |
| 2013-09-16 | 2013-09-12 | 12.837 | 245,015,599 | -1,001,558 | 1.53% | 3,145,244,661 |
| 2013-09-13 | 2013-09-11 | 12.684 | 246,017,157 | -1,760,032 | 1.53% | 3,120,505,130 |
| 2013-09-12 | 2013-09-10 | 12.728 | 247,777,189 | -1,515,617 | 1.55% | 3,153,648,234 |
| 2013-09-11 | 2013-09-09 | 12.531 | 249,292,806 | -1,124,674 | 1.55% | 3,123,956,741 |
| 2013-09-10 | 2013-09-06 | 11.985 | 250,417,480 | -97,538 | 1.56% | 3,001,375,674 |
| 2013-09-09 | 2013-09-05 | 12.029 | 250,515,018 | -2,193,860 | 1.56% | 3,013,482,947 |
| 2013-09-06 | 2013-09-04 | 11.811 | 252,708,878 | -469,815 | 1.58% | 2,984,703,107 |
| 2013-09-05 | 2013-09-03 | 11.789 | 253,178,693 | -1,367,795 | 1.58% | 2,984,724,747 |
| 2013-09-04 | 2013-09-02 | 11.571 | 254,546,488 | -826,381 | 1.59% | 2,945,278,397 |
| 2013-09-03 | 2013-08-30 | 11.178 | 255,372,869 | +349,878 | 1.59% | 2,854,487,132 |
| 2013-09-02 | 2013-08-29 | 11.243 | 255,022,991 | +64,869 | 1.59% | 2,867,278,888 |
| 2013-08-30 | 2013-08-28 | 11.178 | 254,958,122 | +362,589 | 1.59% | 2,849,851,205 |
| 2013-08-29 | 2013-08-27 | 11.440 | 254,595,533 | -96,132 | 1.59% | 2,912,496,683 |
| 2013-08-28 | 2013-08-26 | 11.527 | 254,691,665 | -713,248 | 1.59% | 2,935,837,598 |
| 2013-08-27 | 2013-08-23 | 11.418 | 255,404,913 | -276,186 | 1.59% | 2,916,179,878 |
| 2013-08-26 | 2013-08-22 | 11.505 | 255,681,099 | +29,513 | 1.59% | 2,941,660,931 |
| 2013-08-23 | 2013-08-21 | 11.483 | 255,651,586 | +1,458,277 | 1.59% | 2,935,740,123 |
| 2013-08-22 | 2013-08-20 | 11.483 | 254,193,309 | +450,334 | 1.59% | 2,918,994,198 |
| 2013-08-21 | 2013-08-19 | 11.833 | 253,742,975 | +899,990 | 1.58% | 3,002,456,244 |
| 2013-08-20 | 2013-08-16 | 11.898 | 252,842,985 | -1,635,312 | 1.58% | 3,008,366,779 |
| 2013-08-19 | 2013-08-15 | 11.789 | 254,478,297 | -1,615,331 | 1.59% | 3,000,045,784 |
| 2013-08-16 | 2013-08-13 | 11.789 | 256,093,628 | +17,173,500 | 1.60% | 3,019,088,928 |
| 2013-08-15 | 2013-08-12 | 11.374 | 238,920,128 | -1,274,068 | 1.49% | 2,717,526,795 |
| 2013-08-13 | 2013-08-09 | 11.047 | 240,194,196 | -3,023 | 1.50% | 2,653,361,351 |
| 2013-08-12 | 2013-08-08 | 10.959 | 240,197,219 | +735,133 | 1.50% | 2,632,419,292 |
| 2013-08-09 | 2013-08-07 | 10.938 | 239,462,086 | +652,686 | 1.49% | 2,619,134,856 |
| 2013-08-08 | 2013-08-06 | 11.090 | 238,809,400 | +483,453 | 1.49% | 2,648,491,008 |
| 2013-08-07 | 2013-08-05 | 11.200 | 238,325,947 | -221,808 | 1.49% | 2,669,144,374 |
| 2013-08-06 | 2013-08-02 | 11.112 | 238,547,755 | +2,013,371 | 1.49% | 2,650,797,114 |
| 2013-08-05 | 2013-08-01 | 11.069 | 236,534,384 | -10,241 | 1.47% | 2,618,096,280 |
| 2013-08-02 | 2013-07-31 | 11.025 | 236,544,625 | -6,911 | 1.47% | 2,607,881,390 |
| 2013-08-01 | 2013-07-30 | 11.025 | 236,551,536 | -87,029 | 1.48% | 2,607,957,583 |
| 2013-07-31 | 2013-07-29 | 11.003 | 236,638,565 | +115,242 | 1.48% | 2,603,750,896 |
| 2013-07-30 | 2013-07-26 | 11.200 | 236,523,323 | +80,911 | 1.47% | 2,648,955,789 |
| 2013-07-29 | 2013-07-25 | 11.156 | 236,442,412 | +324,420 | 1.47% | 2,637,725,842 |
| 2013-07-26 | 2013-07-24 | 11.200 | 236,117,992 | +54,879 | 1.47% | 2,644,416,263 |
| 2013-07-25 | 2013-07-23 | 11.243 | 236,063,113 | -985,089 | 1.47% | 2,654,108,861 |
| 2013-07-24 | 2013-07-22 | 10.763 | 237,048,202 | +467,260 | 1.48% | 2,551,331,892 |
| 2013-07-23 | 2013-07-19 | 10.785 | 236,580,942 | +291,670 | 1.48% | 2,551,467,722 |
| 2013-07-22 | 2013-07-18 | 10.872 | 236,289,272 | +143,226 | 1.47% | 2,568,956,320 |
| 2013-07-19 | 2013-07-17 | 10.850 | 236,146,046 | -266,308 | 1.47% | 2,562,243,735 |
| 2013-07-18 | 2013-07-16 | 10.916 | 236,412,354 | +6,763 | 1.47% | 2,580,616,945 |
| 2013-07-17 | 2013-07-15 | 10.894 | 236,405,591 | +185,752 | 1.47% | 2,575,382,036 |
| 2013-07-16 | 2013-07-12 | 10.916 | 236,219,839 | +187,472 | 1.47% | 2,578,515,501 |
| 2013-07-15 | 2013-07-11 | 11.090 | 236,032,367 | -346,541 | 1.47% | 2,617,692,610 |
| 2013-07-12 | 2013-07-10 | 10.697 | 236,378,908 | -467,054 | 1.47% | 2,528,646,820 |
| 2013-07-11 | 2013-07-09 | 10.457 | 236,845,962 | +334,208 | 1.48% | 2,476,765,395 |
| 2013-07-10 | 2013-07-08 | 10.501 | 236,511,754 | +147,718 | 1.47% | 2,483,597,295 |
| 2013-07-09 | 2013-07-05 | 10.697 | 236,364,036 | +4,200,141 | 1.47% | 2,528,487,728 |
| 2013-07-08 | 2013-07-04 | 10.457 | 232,163,895 | +184,212 | 1.45% | 2,427,803,693 |
| 2013-07-05 | 2013-07-03 | 10.348 | 231,979,683 | +1,170,566 | 1.45% | 2,400,555,025 |
| 2013-07-04 | 2013-07-02 | 10.676 | 230,809,117 | +1,255,622 | 1.44% | 2,464,025,464 |
| 2013-07-03 | 2013-06-28 | 10.916 | 229,553,495 | -2,299,791 | 1.43% | 2,505,747,390 |
| 2013-07-02 | 2013-06-27 | 11.965 | 231,853,286 | +902,371 | 1.45% | 2,774,012,334 |
| 2013-06-28 | 2013-06-26 | 12.127 | 230,950,915 | +13,868,752 | 1.44% | 2,800,701,389 |
| 2013-06-27 | 2013-06-25 | 11.756 | 217,082,163 | -2,284,347 | 1.44% | 2,551,981,550 |
| 2013-06-26 | 2013-06-24 | 11.733 | 219,366,510 | +725,497 | 1.45% | 2,573,749,489 |
| 2013-06-25 | 2013-06-21 | 12.104 | 218,641,013 | -3,933,265 | 1.45% | 2,646,351,719 |
| 2013-06-24 | 2013-06-20 | 12.336 | 222,574,278 | +3,659,278 | 1.47% | 2,745,566,937 |
| 2013-06-21 | 2013-06-19 | 12.707 | 218,915,000 | -3,841,755 | 1.45% | 2,781,643,757 |
| 2013-06-20 | 2013-06-18 | 12.938 | 222,756,755 | +381,678 | 1.48% | 2,882,109,735 |
| 2013-06-19 | 2013-06-17 | 12.938 | 222,375,077 | +72,282 | 1.47% | 2,877,171,443 |
| 2013-06-18 | 2013-06-14 | 12.799 | 222,302,795 | +436,946 | 1.47% | 2,845,308,960 |
| 2013-06-17 | 2013-06-13 | 12.846 | 221,865,849 | +498,225 | 1.47% | 2,850,005,207 |
| 2013-06-14 | 2013-06-11 | 13.077 | 221,367,624 | +1,590,314 | 1.47% | 2,894,933,810 |
| 2013-06-13 | 2013-06-10 | 13.309 | 219,777,310 | -2,450,998 | 1.46% | 2,925,096,354 |
| 2013-06-11 | 2013-06-07 | 13.425 | 222,228,308 | +328,980 | 1.47% | 2,983,481,671 |
| 2013-06-10 | 2013-06-06 | 13.541 | 221,899,328 | +108,303 | 1.47% | 3,004,790,966 |
| 2013-06-07 | 2013-06-05 | 13.657 | 221,791,025 | +269,624 | 1.47% | 3,029,037,803 |
| 2013-06-06 | 2013-06-04 | 13.680 | 221,521,401 | +100,649 | 1.47% | 3,030,491,929 |
| 2013-06-05 | 2013-06-03 | 13.680 | 221,420,752 | +163,944 | 1.47% | 3,029,115,015 |
| 2013-06-04 | 2013-05-31 | 13.796 | 221,256,808 | +449,259 | 1.47% | 3,052,523,662 |
| 2013-06-03 | 2013-05-30 | 13.935 | 220,807,549 | +324,881 | 1.46% | 3,077,044,803 |
| 2013-05-31 | 2013-05-29 | 13.982 | 220,482,668 | +7,651,491 | 1.46% | 3,082,742,135 |
| 2013-05-30 | 2013-05-28 | 14.144 | 212,831,177 | -111,617 | 1.41% | 3,010,305,087 |
| 2013-05-29 | 2013-05-27 | 13.982 | 212,942,794 | -41,521 | 1.41% | 2,977,321,208 |
| 2013-05-28 | 2013-05-24 | 13.959 | 212,984,315 | +108,449 | 1.41% | 2,972,963,268 |
| 2013-05-27 | 2013-05-23 | 13.982 | 212,875,866 | +680,680 | 1.41% | 2,976,385,434 |
| 2013-05-24 | 2013-05-22 | 14.376 | 212,195,186 | -50,880 | 1.41% | 3,050,511,364 |
| 2013-05-23 | 2013-05-21 | 14.306 | 212,246,066 | -115,801 | 1.41% | 3,036,478,735 |
| 2013-05-22 | 2013-05-20 | 14.422 | 212,361,867 | +3,008,267 | 1.41% | 3,062,755,654 |
| 2013-05-21 | 2013-05-16 | 14.283 | 209,353,600 | -199,158 | 1.39% | 2,990,243,646 |
| 2013-05-20 | 2013-05-15 | 14.330 | 209,552,758 | +71,159 | 1.39% | 3,002,806,082 |
| 2013-05-16 | 2013-05-14 | 14.330 | 209,481,599 | -58,041 | 1.39% | 3,001,786,403 |
| 2013-05-15 | 2013-05-13 | 14.306 | 209,539,640 | +663,165 | 1.39% | 2,997,759,502 |
| 2013-05-14 | 2013-05-10 | 14.515 | 208,876,475 | -275,925 | 1.38% | 3,031,861,049 |
| 2013-05-13 | 2013-05-09 | 14.446 | 209,152,400 | -203,001 | 1.39% | 3,021,317,247 |
| 2013-05-10 | 2013-05-08 | 14.492 | 209,355,401 | -1,056,402 | 1.39% | 3,033,958,370 |
| 2013-05-09 | 2013-05-07 | 14.376 | 210,411,803 | -399,797 | 1.39% | 3,024,873,506 |
| 2013-05-08 | 2013-05-06 | 14.190 | 210,811,600 | -173,834 | 1.40% | 2,991,516,188 |
| 2013-05-07 | 2013-05-03 | 14.051 | 210,985,434 | +121,464 | 1.40% | 2,964,630,200 |
| 2013-05-06 | 2013-05-02 | 14.121 | 210,863,970 | +91,592 | 1.40% | 2,977,591,405 |
| 2013-05-03 | 2013-04-30 | 14.306 | 210,772,378 | -572,695 | 1.40% | 3,015,395,554 |
| 2013-05-02 | 2013-04-29 | 14.144 | 211,345,073 | -201,412 | 1.40% | 2,989,285,486 |
| 2013-04-30 | 2013-04-26 | 14.098 | 211,546,485 | -1,258,454 | 1.40% | 2,982,324,001 |
| 2013-04-29 | 2013-04-25 | 13.982 | 212,804,939 | -1,449,853 | 1.41% | 2,975,393,748 |
| 2013-04-26 | 2013-04-24 | 13.704 | 214,254,792 | -553,957 | 1.42% | 2,936,050,057 |
| 2013-04-25 | 2013-04-23 | 13.379 | 214,808,749 | +186,980 | 1.42% | 2,873,910,306 |
| 2013-04-24 | 2013-04-22 | 13.518 | 214,621,769 | -44,207 | 1.42% | 2,901,267,384 |
| 2013-04-23 | 2013-04-19 | 13.634 | 214,665,976 | -501,916 | 1.42% | 2,926,752,326 |
| 2013-04-22 | 2013-04-18 | 13.263 | 215,167,892 | +30,885 | 1.42% | 2,853,769,714 |
| 2013-04-19 | 2013-04-17 | 13.286 | 215,137,007 | +173,825 | 1.42% | 2,858,348,478 |
| 2013-04-18 | 2013-04-16 | 13.448 | 214,963,182 | -131,551 | 1.42% | 2,890,929,537 |
| 2013-04-17 | 2013-04-15 | 13.356 | 215,094,733 | +74,977 | 1.42% | 2,872,749,053 |
| 2013-04-16 | 2013-04-12 | 13.518 | 215,019,756 | +4,832 | 1.42% | 2,906,647,391 |
| 2013-04-15 | 2013-04-11 | 13.564 | 215,014,924 | -588,357 | 1.42% | 2,916,553,194 |
| 2013-04-12 | 2013-04-10 | 13.402 | 215,603,281 | -64,382 | 1.43% | 2,889,539,494 |
| 2013-04-11 | 2013-04-09 | 13.193 | 215,667,663 | +49,766 | 1.43% | 2,845,396,083 |
| 2013-04-10 | 2013-04-08 | 13.101 | 215,617,897 | -48,691 | 1.43% | 2,824,741,330 |
| 2013-04-09 | 2013-04-05 | 13.193 | 215,666,588 | +531,626 | 1.43% | 2,845,381,900 |
| 2013-04-08 | 2013-04-03 | 13.448 | 215,134,962 | -30,008 | 1.42% | 2,893,239,718 |
| 2013-04-05 | 2013-04-02 | 13.402 | 215,164,970 | +297,604 | 1.42% | 2,883,665,200 |
| 2013-04-03 | 2013-03-28 | 13.472 | 214,867,366 | +2,217,466 | 1.42% | 2,894,623,096 |
| 2013-04-02 | 2013-03-27 | 14.028 | 212,649,900 | +2,841 | 1.41% | 2,983,087,472 |
| 2013-03-28 | 2013-03-26 | 13.866 | 212,647,059 | -135,769 | 1.41% | 2,948,533,017 |
| 2013-03-27 | 2013-03-25 | 13.935 | 212,782,828 | -183,731 | 1.41% | 2,965,216,986 |
| 2013-03-26 | 2013-03-22 | 13.657 | 212,966,559 | +90,137 | 1.41% | 2,908,520,568 |
| 2013-03-25 | 2013-03-21 | 13.680 | 212,876,422 | -7,324 | 1.41% | 2,912,225,527 |
| 2013-03-22 | 2013-03-20 | 13.773 | 212,883,746 | -359,031 | 1.41% | 2,932,070,303 |
| 2013-03-21 | 2013-03-19 | 13.333 | 213,242,777 | +36,464 | 1.41% | 2,843,070,342 |
| 2013-03-20 | 2013-03-18 | 13.448 | 213,206,313 | +435,998 | 1.41% | 2,867,302,307 |
| 2013-03-19 | 2013-03-15 | 13.750 | 212,770,315 | -310,124 | 1.41% | 2,925,574,491 |
| 2013-03-18 | 2013-03-14 | 13.588 | 213,080,439 | +246,850 | 1.41% | 2,895,253,729 |
| 2013-03-15 | 2013-03-13 | 13.472 | 212,833,589 | +842,875 | 1.41% | 2,867,224,716 |
| 2013-03-14 | 2013-03-12 | 13.773 | 211,990,714 | -112,451 | 1.40% | 2,919,770,479 |
| 2013-03-13 | 2013-03-11 | 14.005 | 212,103,165 | +96,801 | 1.40% | 2,970,499,738 |
| 2013-03-12 | 2013-03-08 | 14.051 | 212,006,364 | -193,905 | 1.40% | 2,978,975,645 |
| 2013-03-11 | 2013-03-07 | 13.773 | 212,200,269 | +12,400 | 1.41% | 2,922,656,702 |
| 2013-03-08 | 2013-03-06 | 13.796 | 212,187,869 | +102,746 | 1.41% | 2,927,405,926 |
| 2013-03-07 | 2013-03-05 | 13.680 | 212,085,123 | +4,036 | 1.40% | 2,901,400,274 |
| 2013-03-06 | 2013-03-04 | 13.541 | 212,081,087 | +595,160 | 1.40% | 2,871,839,856 |
| 2013-03-05 | 2013-03-01 | 14.005 | 211,485,927 | -36,289 | 1.40% | 2,961,855,335 |
| 2013-03-04 | 2013-02-28 | 14.237 | 211,522,216 | -223,109 | 1.40% | 3,011,409,316 |
| 2013-03-01 | 2013-02-27 | 13.750 | 211,745,325 | +24,141 | 1.40% | 2,911,480,962 |
| 2013-02-28 | 2013-02-26 | 13.773 | 211,721,184 | +5,002 | 1.40% | 2,916,058,214 |
| 2013-02-27 | 2013-02-25 | 14.028 | 211,716,182 | +73,112 | 1.40% | 2,969,989,123 |
| 2013-02-26 | 2013-02-22 | 13.912 | 211,643,070 | +349,137 | 1.40% | 2,944,426,608 |
| 2013-02-25 | 2013-02-21 | 14.051 | 211,293,933 | +849,675 | 1.40% | 2,968,965,028 |
| 2013-02-22 | 2013-02-20 | 14.399 | 210,444,258 | +405,123 | 1.39% | 3,030,219,658 |
| 2013-02-21 | 2013-02-19 | 14.237 | 210,039,135 | -14,887,860 | 1.39% | 2,990,294,919 |
| 2013-02-20 | 2013-02-18 | 14.422 | 224,926,995 | +420,002 | 1.49% | 3,243,974,238 |
| 2013-02-19 | 2013-02-15 | 14.561 | 224,506,993 | -178,323 | 1.49% | 3,269,150,749 |
| 2013-02-18 | 2013-02-14 | 14.608 | 224,685,316 | -161,657 | 1.49% | 3,282,166,971 |
| 2013-02-15 | 2013-02-08 | 14.283 | 224,846,973 | +598,360 | 1.49% | 3,211,538,910 |
| 2013-02-14 | 2013-02-07 | 14.376 | 224,248,613 | +457,234 | 1.49% | 3,223,791,054 |
| 2013-02-08 | 2013-02-06 | 14.840 | 223,791,379 | +162,439 | 1.48% | 3,320,999,094 |
| 2013-02-07 | 2013-02-05 | 14.770 | 223,628,940 | +232,751 | 1.48% | 3,303,032,662 |
| 2013-02-06 | 2013-02-04 | 15.280 | 223,396,189 | +246,863 | 1.48% | 3,413,552,647 |
| 2013-02-05 | 2013-02-01 | 15.350 | 223,149,326 | -666,244 | 1.48% | 3,425,303,037 |
| 2013-02-04 | 2013-01-31 | 15.257 | 223,815,570 | +14,774,277 | 1.48% | 3,414,771,277 |
| 2013-02-01 | 2013-01-30 | 15.164 | 209,041,293 | -478,763 | 1.38% | 3,169,970,802 |
| 2013-01-31 | 2013-01-29 | 15.072 | 209,520,056 | -698,014 | 1.39% | 3,157,798,316 |
| 2013-01-30 | 2013-01-28 | 15.048 | 210,218,070 | -4,236,608 | 1.39% | 3,163,444,154 |
| 2013-01-29 | 2013-01-25 | 14.817 | 214,454,678 | -438,103 | 1.42% | 3,177,472,591 |
| 2013-01-28 | 2013-01-24 | 14.747 | 214,892,781 | -88,502 | 1.42% | 3,169,015,567 |
| 2013-01-25 | 2013-01-23 | 14.793 | 214,981,283 | -150,592 | 1.42% | 3,180,290,265 |
| 2013-01-24 | 2013-01-22 | 14.840 | 215,131,875 | -387,308 | 1.42% | 3,192,494,568 |
| 2013-01-23 | 2013-01-21 | 14.747 | 215,519,183 | -161,422 | 1.43% | 3,178,253,094 |
| 2013-01-22 | 2013-01-18 | 14.677 | 215,680,605 | -877,418 | 1.43% | 3,165,630,589 |
| 2013-01-21 | 2013-01-17 | 14.376 | 216,558,023 | -280,949 | 1.43% | 3,113,231,372 |
| 2013-01-18 | 2013-01-16 | 14.446 | 216,838,972 | +212,469 | 1.44% | 3,132,353,852 |
| 2013-01-17 | 2013-01-15 | 14.631 | 216,626,503 | -191,153 | 1.43% | 3,169,468,055 |
| 2013-01-16 | 2013-01-14 | 14.492 | 216,817,656 | -1,344,793 | 1.44% | 3,142,100,653 |
| 2013-01-15 | 2013-01-11 | 14.144 | 218,162,449 | -285,796 | 1.44% | 3,085,711,122 |
| 2013-01-14 | 2013-01-10 | 14.167 | 218,448,245 | -527,893 | 1.45% | 3,094,818,618 |
| 2013-01-11 | 2013-01-09 | 14.098 | 218,976,138 | -16,193,603 | 1.45% | 3,087,065,200 |
| 2013-01-10 | 2013-01-08 | 13.889 | 235,169,741 | +133,575 | 1.56% | 3,266,282,123 |
| 2013-01-09 | 2013-01-07 | 14.144 | 235,036,166 | +1,642,200 | 1.56% | 3,324,374,634 |
| 2013-01-08 | 2013-01-04 | 14.144 | 233,393,966 | +5,369,503 | 1.55% | 3,301,147,196 |
| 2013-01-07 | 2013-01-03 | 14.144 | 228,024,463 | -686,126 | 1.51% | 3,225,200,417 |
| 2013-01-04 | 2013-01-02 | 14.098 | 228,710,589 | -1,772,257 | 1.51% | 3,224,298,805 |
| 2013-01-03 | 2012-12-31 | 13.541 | 230,482,846 | -426,275 | 1.53% | 3,121,022,401 |
| 2013-01-02 | 2012-12-27 | 13.356 | 230,909,121 | +241,499 | 1.53% | 3,083,961,887 |
| 2012-12-28 | 2012-12-24 | 13.217 | 230,667,622 | +748,500 | 1.53% | 3,048,645,484 |
| 2012-12-27 | 2012-12-20 | 13.472 | 229,919,122 | +335,751 | 1.52% | 3,097,395,446 |
| 2012-12-21 | 2012-12-19 | 13.611 | 229,583,371 | +148,531 | 1.52% | 3,124,812,479 |
| 2012-12-20 | 2012-12-18 | 13.495 | 229,434,840 | -6,856 | 1.52% | 3,096,191,273 |
| 2012-12-19 | 2012-12-17 | 13.402 | 229,441,696 | +358,435 | 1.52% | 3,075,003,492 |
| 2012-12-18 | 2012-12-14 | 13.564 | 229,083,261 | -409,370 | 1.52% | 3,107,382,056 |
| 2012-12-17 | 2012-12-13 | 13.333 | 229,492,631 | +938,699 | 1.52% | 3,059,722,360 |
| 2012-12-14 | 2012-12-12 | 13.425 | 228,553,932 | -79,779 | 1.51% | 3,068,405,070 |
| 2012-12-13 | 2012-12-11 | 13.263 | 228,633,711 | +480,614 | 1.51% | 3,032,366,744 |
| 2012-12-12 | 2012-12-10 | 13.333 | 228,153,097 | +15,741,595 | 1.51% | 3,041,862,954 |
| 2012-12-11 | 2012-12-07 | 13.309 | 212,411,502 | +50,127 | 1.41% | 2,827,062,130 |
| 2012-12-10 | 2012-12-06 | 13.356 | 212,361,375 | -275,564 | 1.41% | 2,836,243,038 |
| 2012-12-07 | 2012-12-05 | 13.333 | 212,636,939 | -1,561,098 | 1.41% | 2,834,992,976 |
| 2012-12-06 | 2012-12-04 | 12.892 | 214,198,037 | -138,807 | 1.42% | 2,761,440,619 |
| 2012-12-05 | 2012-12-03 | 12.869 | 214,336,844 | +40,779 | 1.42% | 2,758,260,280 |
| 2012-12-04 | 2012-11-30 | 13.170 | 214,296,065 | -1,208,092 | 1.42% | 2,822,331,109 |
| 2012-12-03 | 2012-11-29 | 12.915 | 215,504,157 | -208,132 | 1.43% | 2,783,276,020 |
| 2012-11-30 | 2012-11-28 | 12.683 | 215,712,289 | +322,966 | 1.43% | 2,735,946,775 |
| 2012-11-29 | 2012-11-27 | 12.915 | 215,389,323 | -105,167 | 1.43% | 2,781,792,918 |
| 2012-11-28 | 2012-11-26 | 12.915 | 215,494,490 | +16,477 | 1.43% | 2,783,151,169 |
| 2012-11-27 | 2012-11-23 | 13.077 | 215,478,013 | -256,620 | 1.43% | 2,817,912,456 |
| 2012-11-26 | 2012-11-22 | 12.938 | 215,734,633 | -578,970 | 1.43% | 2,791,254,909 |
| 2012-11-23 | 2012-11-21 | 12.846 | 216,313,603 | -227,136 | 1.43% | 2,778,683,144 |
| 2012-11-22 | 2012-11-20 | 12.475 | 216,540,739 | +24,501 | 1.43% | 2,701,265,805 |
| 2012-11-21 | 2012-11-19 | 12.544 | 216,516,238 | +48,575 | 1.43% | 2,716,021,280 |
| 2012-11-20 | 2012-11-16 | 12.382 | 216,467,663 | +353,496 | 1.43% | 2,680,277,226 |
| 2012-11-19 | 2012-11-15 | 12.359 | 216,114,167 | +231,121 | 1.43% | 2,670,889,231 |
| 2012-11-16 | 2012-11-14 | 12.707 | 215,883,046 | -369,066 | 1.43% | 2,743,118,230 |
| 2012-11-15 | 2012-11-13 | 12.405 | 216,252,112 | +211,999 | 1.43% | 2,682,622,547 |
| 2012-11-14 | 2012-11-12 | 12.683 | 216,040,113 | +276,013 | 1.43% | 2,740,104,670 |
| 2012-11-13 | 2012-11-09 | 12.660 | 215,764,100 | -264,402 | 1.43% | 2,731,600,978 |
| 2012-11-12 | 2012-11-08 | 12.799 | 216,028,502 | +395,590 | 1.43% | 2,765,002,718 |
| 2012-11-09 | 2012-11-07 | 13.217 | 215,632,912 | -131,442 | 1.43% | 2,849,937,489 |
| 2012-11-08 | 2012-11-06 | 13.008 | 215,764,354 | +264,440 | 1.43% | 2,806,648,265 |
| 2012-11-07 | 2012-11-05 | 13.054 | 215,499,914 | -113,545 | 1.43% | 2,813,202,060 |
| 2012-11-06 | 2012-11-02 | 13.101 | 215,613,459 | -122,681 | 1.43% | 2,824,683,190 |
| 2012-11-05 | 2012-11-01 | 13.054 | 215,736,140 | -104,084 | 1.43% | 2,816,285,827 |
| 2012-11-02 | 2012-10-31 | 12.846 | 215,840,224 | +205,215 | 1.43% | 2,772,602,296 |
| 2012-11-01 | 2012-10-30 | 13.101 | 215,635,009 | -416,093 | 1.43% | 2,824,965,509 |
| 2012-10-31 | 2012-10-29 | 13.263 | 216,051,102 | +91,201 | 1.43% | 2,865,483,720 |
| 2012-10-30 | 2012-10-26 | 13.309 | 215,959,901 | -358,165 | 1.43% | 2,874,289,066 |
| 2012-10-29 | 2012-10-25 | 13.611 | 216,318,066 | -143,349 | 1.43% | 2,944,261,116 |
| 2012-10-26 | 2012-10-24 | 13.680 | 216,461,415 | -1,017,941 | 1.43% | 2,961,269,513 |
| 2012-10-25 | 2012-10-22 | 13.611 | 217,479,356 | -708,760 | 1.44% | 2,960,067,198 |
| 2012-10-24 | 2012-10-19 | 13.495 | 218,188,116 | -398,759 | 1.44% | 2,944,418,296 |
| 2012-10-22 | 2012-10-18 | 13.448 | 218,586,875 | -564,840 | 1.45% | 2,939,662,725 |
| 2012-10-19 | 2012-10-17 | 13.333 | 219,151,715 | -168,005 | 1.45% | 2,921,851,563 |
| 2012-10-18 | 2012-10-16 | 13.263 | 219,319,720 | -106,817 | 1.45% | 2,908,835,369 |
| 2012-10-17 | 2012-10-15 | 13.333 | 219,426,537 | -601,996 | 1.45% | 2,925,515,642 |
| 2012-10-16 | 2012-10-12 | 13.217 | 220,028,533 | -1,011,514 | 1.46% | 2,908,032,726 |
| 2012-10-15 | 2012-10-11 | 13.031 | 221,040,047 | -883,914 | 1.46% | 2,880,399,392 |
| 2012-10-12 | 2012-10-10 | 12.591 | 221,923,961 | +168,040 | 1.47% | 2,794,148,319 |
| 2012-10-11 | 2012-10-09 | 12.591 | 221,755,921 | -713,721 | 1.47% | 2,792,032,600 |
| 2012-10-10 | 2012-10-08 | 12.173 | 222,469,642 | +106,793 | 1.47% | 2,708,167,301 |
| 2012-10-09 | 2012-10-05 | 12.428 | 222,362,849 | -259,361 | 1.47% | 2,763,582,603 |
| 2012-10-08 | 2012-10-04 | 12.359 | 222,622,210 | -306,870 | 1.47% | 2,751,320,154 |
| 2012-10-05 | 2012-10-03 | 12.150 | 222,929,080 | +116,327 | 1.48% | 2,708,591,065 |
| 2012-10-04 | 2012-09-28 | 12.196 | 222,812,753 | -238,336 | 1.48% | 2,717,510,429 |
| 2012-10-03 | 2012-09-27 | 12.173 | 223,051,089 | -103,576 | 1.48% | 2,715,245,371 |
| 2012-09-28 | 2012-09-26 | 11.988 | 223,154,665 | +88,099 | 1.48% | 2,675,111,842 |
| 2012-09-27 | 2012-09-25 | 12.104 | 223,066,566 | +4,347 | 1.48% | 2,699,917,012 |
| 2012-09-26 | 2012-09-24 | 12.173 | 223,062,219 | -79,915 | 1.48% | 2,715,380,859 |
| 2012-09-25 | 2012-09-21 | 12.243 | 223,142,134 | -190,929 | 1.48% | 2,731,875,701 |
| 2012-09-24 | 2012-09-20 | 11.988 | 223,333,063 | +27,416 | 1.48% | 2,677,250,424 |
| 2012-09-21 | 2012-09-19 | 12.266 | 223,305,647 | -535,300 | 1.48% | 2,739,055,350 |
| 2012-09-20 | 2012-09-18 | 12.011 | 223,840,947 | -263,372 | 1.48% | 2,688,528,997 |
| 2012-09-19 | 2012-09-17 | 12.080 | 224,104,319 | -261,057 | 1.48% | 2,707,281,281 |
| 2012-09-18 | 2012-09-14 | 12.080 | 224,365,376 | -682,787 | 1.49% | 2,710,434,968 |
| 2012-09-17 | 2012-09-13 | 11.733 | 225,048,163 | +387,516 | 1.49% | 2,640,410,310 |
| 2012-09-14 | 2012-09-12 | 11.895 | 224,660,647 | -451,340 | 1.49% | 2,672,328,240 |
| 2012-09-13 | 2012-09-11 | 11.849 | 225,111,987 | +94,055 | 1.49% | 2,667,257,544 |
| 2012-09-12 | 2012-09-10 | 11.733 | 225,017,932 | +137,860 | 1.49% | 2,640,055,620 |
| 2012-09-11 | 2012-09-07 | 12.011 | 224,880,072 | -326,770 | 1.49% | 2,701,009,813 |
| 2012-09-10 | 2012-09-06 | 11.269 | 225,206,842 | +566,267 | 1.49% | 2,537,834,404 |
| 2012-09-07 | 2012-09-05 | 11.338 | 224,640,575 | -9,955,624 | 1.49% | 2,547,079,450 |
| 2012-09-06 | 2012-09-04 | 11.570 | 234,596,199 | +347,809 | 1.55% | 2,714,356,880 |
| 2012-09-05 | 2012-09-03 | 11.663 | 234,248,390 | -226,930 | 1.55% | 2,732,058,726 |
| 2012-09-04 | 2012-08-31 | 11.756 | 234,475,320 | -289,560 | 1.55% | 2,756,452,591 |
| 2012-09-03 | 2012-08-30 | 11.570 | 234,764,880 | +547,794 | 1.55% | 2,716,308,576 |
| 2012-08-31 | 2012-08-29 | 11.988 | 234,217,086 | +42,176 | 1.55% | 2,807,724,859 |
| 2012-08-30 | 2012-08-28 | 12.150 | 234,174,910 | -976,383 | 1.55% | 2,845,228,037 |
| 2012-08-29 | 2012-08-27 | 11.941 | 235,151,293 | +195,489 | 1.56% | 2,808,018,927 |
| 2012-08-28 | 2012-08-24 | 11.988 | 234,955,804 | +51,170 | 1.56% | 2,816,580,391 |
| 2012-08-27 | 2012-08-23 | 12.127 | 234,904,634 | +11,856 | 1.56% | 2,848,647,448 |
| 2012-08-24 | 2012-08-22 | 11.941 | 234,892,778 | +678,207 | 1.56% | 2,804,931,915 |
| 2012-08-23 | 2012-08-21 | 12.104 | 234,214,571 | -39,982 | 1.86% | 2,834,848,431 |
| 2012-08-22 | 2012-08-20 | 12.057 | 234,254,553 | +237,723 | 1.86% | 2,824,469,016 |
| 2012-08-21 | 2012-08-17 | 12.266 | 234,016,830 | +10,242 | 1.86% | 2,870,438,159 |
| 2012-08-20 | 2012-08-16 | 12.312 | 234,006,588 | -129,163 | 1.86% | 2,881,164,374 |
| 2012-08-17 | 2012-08-15 | 12.382 | 234,135,751 | -459,052 | 1.86% | 2,899,041,420 |
| 2012-08-16 | 2012-08-14 | 12.521 | 234,594,803 | +124,597 | 1.86% | 2,937,362,712 |
| 2012-08-15 | 2012-08-13 | 12.150 | 234,470,206 | -49,818 | 1.86% | 2,848,815,887 |
| 2012-08-14 | 2012-08-10 | 12.220 | 234,520,024 | -187,078 | 1.86% | 2,865,734,657 |
| 2012-08-13 | 2012-08-09 | 12.359 | 234,707,102 | -922,553 | 1.87% | 2,900,673,657 |
| 2012-08-10 | 2012-08-08 | 12.173 | 235,629,655 | -356,180 | 1.87% | 2,868,366,763 |
| 2012-08-09 | 2012-08-07 | 12.127 | 235,985,835 | -604,591 | 1.88% | 2,861,758,984 |
| 2012-08-08 | 2012-08-06 | 12.104 | 236,590,426 | -819,954 | 1.88% | 2,863,604,920 |
| 2012-08-07 | 2012-08-03 | 12.011 | 237,410,380 | -99,724 | 1.89% | 2,851,509,965 |
| 2012-08-06 | 2012-08-02 | 11.895 | 237,510,104 | -120,436 | 1.89% | 2,825,171,950 |
| 2012-08-03 | 2012-08-01 | 12.057 | 237,630,540 | -405,588 | 1.89% | 2,865,174,183 |
| 2012-08-02 | 2012-07-31 | 11.941 | 238,036,128 | -711,647 | 1.89% | 2,842,467,691 |
| 2012-08-01 | 2012-07-30 | 11.825 | 238,747,775 | -612,235 | 1.90% | 2,823,286,423 |
| 2012-07-31 | 2012-07-27 | 11.570 | 239,360,010 | -704,356 | 1.90% | 2,769,475,775 |
| 2012-07-30 | 2012-07-26 | 11.199 | 240,064,366 | +1,255,149 | 1.91% | 2,688,563,273 |
| 2012-07-27 | 2012-07-25 | 11.315 | 238,809,217 | +9,630 | 1.90% | 2,702,192,830 |
| 2012-07-26 | 2012-07-24 | 11.223 | 238,799,587 | +164,066 | 1.90% | 2,679,935,636 |
| 2012-07-25 | 2012-07-23 | 11.338 | 238,635,521 | +314,732 | 1.90% | 2,705,760,665 |
| 2012-07-24 | 2012-07-20 | 11.686 | 238,320,789 | -484,571 | 1.89% | 2,785,081,415 |
| 2012-07-23 | 2012-07-19 | 11.617 | 238,805,360 | -1,178,995 | 1.90% | 2,774,132,670 |
| 2012-07-20 | 2012-07-18 | 11.246 | 239,984,355 | +348,711 | 1.91% | 2,698,796,259 |
| 2012-07-19 | 2012-07-17 | 11.269 | 239,635,644 | -59,555 | 1.90% | 2,700,431,197 |
| 2012-07-18 | 2012-07-16 | 11.060 | 239,695,199 | +154,667 | 1.90% | 2,651,081,903 |
| 2012-07-17 | 2012-07-13 | 11.153 | 239,540,532 | +568,469 | 1.90% | 2,671,588,201 |
| 2012-07-16 | 2012-07-12 | 11.083 | 238,972,063 | +1,621,093 | 1.90% | 2,648,624,915 |
| 2012-07-13 | 2012-07-11 | 11.524 | 237,350,970 | +637,362 | 1.89% | 2,735,223,571 |
| 2012-07-12 | 2012-07-10 | 11.640 | 236,713,608 | +43,927 | 1.88% | 2,755,322,082 |
| 2012-07-11 | 2012-07-09 | 11.709 | 236,669,681 | -387,451 | 1.88% | 2,771,273,789 |
| 2012-07-10 | 2012-07-06 | 11.849 | 237,057,132 | -322,066 | 1.88% | 2,808,790,559 |
| 2012-07-09 | 2012-07-05 | 12.150 | 237,379,198 | -194,160 | 1.89% | 2,884,160,176 |
| 2012-07-06 | 2012-07-04 | 12.034 | 237,573,358 | +69,290 | 1.89% | 2,858,976,100 |
| 2012-07-05 | 2012-07-03 | 12.104 | 237,504,068 | -361,219 | 1.89% | 2,874,663,312 |
| 2012-07-04 | 2012-06-29 | 12.034 | 237,865,287 | -597,665 | 1.89% | 2,862,489,196 |
| 2012-07-03 | 2012-06-28 | 11.594 | 238,462,952 | +140,437 | 1.90% | 2,764,625,764 |
| 2012-06-29 | 2012-06-27 | 11.779 | 238,322,515 | -624,311 | 1.89% | 2,807,205,566 |
| 2012-06-28 | 2012-06-26 | 11.594 | 238,946,826 | +104,141 | 1.90% | 2,770,235,568 |
| 2012-06-27 | 2012-06-25 | 11.524 | 238,842,685 | -286,493 | 1.90% | 2,752,414,038 |
| 2012-06-26 | 2012-06-22 | 11.709 | 239,129,178 | +133,144 | 1.90% | 2,800,073,167 |
| 2012-06-25 | 2012-06-21 | 11.849 | 238,996,034 | +61,922 | 1.90% | 2,831,763,796 |
| 2012-06-22 | 2012-06-20 | 12.080 | 238,934,112 | +119,717 | 1.90% | 2,886,431,871 |
| 2012-06-21 | 2012-06-19 | 12.034 | 238,814,395 | +152,356 | 1.90% | 2,873,910,835 |
| 2012-06-20 | 2012-06-18 | 12.057 | 238,662,039 | -462,073 | 1.90% | 2,877,611,239 |
| 2012-06-19 | 2012-06-15 | 12.011 | 239,124,112 | -695,930 | 1.90% | 2,872,093,411 |
| 2012-06-18 | 2012-06-14 | 11.594 | 239,820,042 | -201,120 | 1.91% | 2,780,359,218 |
| 2012-06-15 | 2012-06-13 | 11.501 | 240,021,162 | -474,149 | 1.91% | 2,760,429,380 |
| 2012-06-14 | 2012-06-12 | 11.431 | 240,495,311 | +640,912 | 1.91% | 2,749,153,334 |
| 2012-06-13 | 2012-06-11 | 11.431 | 239,854,399 | +159,760 | 1.91% | 2,741,826,931 |
| 2012-06-12 | 2012-06-08 | 11.315 | 239,694,639 | -152,848 | 1.90% | 2,712,211,627 |
| 2012-06-11 | 2012-06-07 | 11.872 | 239,847,487 | -346,270 | 1.91% | 2,847,413,660 |
| 2012-06-08 | 2012-06-06 | 11.825 | 240,193,757 | -484,021 | 1.91% | 2,840,385,730 |
| 2012-06-07 | 2012-06-05 | 11.594 | 240,677,778 | -48,341 | 1.91% | 2,790,303,400 |
| 2012-06-06 | 2012-06-04 | 11.524 | 240,726,119 | -45,174 | 1.91% | 2,774,118,660 |
| 2012-06-05 | 2012-06-01 | 11.686 | 240,771,293 | -88,333 | 1.91% | 2,813,718,669 |
| 2012-06-04 | 2012-05-31 | 11.686 | 240,859,626 | +4,621,425 | 1.91% | 2,814,750,953 |
| 2012-06-01 | 2012-05-30 | 11.756 | 236,238,201 | +107,248 | 1.88% | 2,777,176,724 |
| 2012-05-31 | 2012-05-29 | 11.918 | 236,130,953 | -11,414 | 1.88% | 2,814,242,190 |
| 2012-05-30 | 2012-05-28 | 11.709 | 236,142,367 | -6,891 | 1.88% | 2,765,099,228 |
| 2012-05-29 | 2012-05-25 | 11.594 | 236,149,258 | +8,067,118 | 1.88% | 2,737,801,899 |
| 2012-05-28 | 2012-05-24 | 11.686 | 228,082,140 | +498,039 | 1.81% | 2,665,429,784 |
| 2012-05-25 | 2012-05-23 | 11.802 | 227,584,101 | -368,483 | 1.81% | 2,685,994,580 |
| 2012-05-24 | 2012-05-22 | 11.895 | 227,952,584 | +1,015,339 | 1.81% | 2,711,485,681 |
| 2012-05-23 | 2012-05-21 | 12.305 | 226,937,245 | +309,166 | 1.80% | 2,792,383,483 |
| 2012-05-22 | 2012-05-18 | 12.186 | 226,628,079 | +5,885,343 | 1.80% | 2,761,662,515 |
| 2012-05-21 | 2012-05-17 | 12.447 | 220,742,736 | +207,612 | 1.80% | 2,747,623,553 |
| 2012-05-18 | 2012-05-16 | 12.447 | 220,535,124 | +291,411 | 1.80% | 2,745,039,370 |
| 2012-05-17 | 2012-05-15 | 12.946 | 220,243,713 | +470,589 | 1.79% | 2,851,277,879 |
| 2012-05-16 | 2012-05-14 | 12.803 | 219,773,124 | -5,915,614 | 1.79% | 2,813,862,484 |
| 2012-05-15 | 2012-05-11 | 13.017 | 225,688,738 | +815,051 | 1.84% | 2,937,852,375 |
| 2012-05-14 | 2012-05-10 | 13.136 | 224,873,687 | +707,272 | 1.83% | 2,953,951,050 |
| 2012-05-11 | 2012-05-09 | 13.255 | 224,166,415 | +577,353 | 1.83% | 2,971,284,708 |
| 2012-05-10 | 2012-05-08 | 13.469 | 223,589,062 | +933,240 | 1.82% | 3,011,432,516 |
| 2012-05-09 | 2012-05-07 | 13.492 | 222,655,822 | +1,539,100 | 1.81% | 3,004,152,076 |
| 2012-05-08 | 2012-05-04 | 14.039 | 221,116,722 | +25,655 | 1.80% | 3,104,192,110 |
| 2012-05-07 | 2012-05-03 | 14.086 | 221,091,067 | -969,494 | 1.80% | 3,114,335,609 |
| 2012-05-04 | 2012-05-02 | 14.348 | 222,060,561 | -268,852 | 1.81% | 3,186,015,569 |
| 2012-05-03 | 2012-04-30 | 14.252 | 222,329,413 | -748,938 | 1.81% | 3,168,747,939 |
| 2012-05-02 | 2012-04-27 | 13.754 | 223,078,351 | +41,740 | 1.82% | 3,068,142,395 |
| 2012-04-30 | 2012-04-26 | 13.920 | 223,036,611 | +50,525 | 1.82% | 3,104,654,636 |
| 2012-04-27 | 2012-04-25 | 13.730 | 222,986,086 | +310,218 | 1.82% | 3,061,576,569 |
| 2012-04-26 | 2012-04-24 | 13.777 | 222,675,868 | +69,983 | 1.81% | 3,067,896,259 |
| 2012-04-25 | 2012-04-23 | 13.706 | 222,605,885 | +377,998 | 1.81% | 3,051,068,633 |
| 2012-04-24 | 2012-04-20 | 14.134 | 222,227,887 | -330,753 | 1.81% | 3,140,906,766 |
| 2012-04-23 | 2012-04-19 | 14.205 | 222,558,640 | -457,955 | 1.81% | 3,161,441,611 |
| 2012-04-20 | 2012-04-18 | 14.086 | 223,016,595 | -985,731 | 1.82% | 3,141,459,004 |
| 2012-04-19 | 2012-04-17 | 13.991 | 224,002,326 | +221,014 | 1.82% | 3,134,060,279 |
| 2012-04-18 | 2012-04-16 | 13.991 | 223,781,312 | +169,150 | 1.82% | 3,130,968,029 |
| 2012-04-17 | 2012-04-13 | 14.086 | 223,612,162 | -720,264 | 1.82% | 3,149,848,287 |
| 2012-04-16 | 2012-04-12 | 13.730 | 224,332,426 | +105,685 | 1.83% | 3,080,061,682 |
| 2012-04-13 | 2012-04-11 | 13.492 | 224,226,741 | +298,203 | 1.83% | 3,025,347,478 |
| 2012-04-12 | 2012-04-10 | 13.564 | 223,928,538 | -1,428,395 | 1.82% | 3,037,281,713 |
| 2012-04-11 | 2012-04-05 | 13.635 | 225,356,933 | -361,890 | 1.83% | 3,072,715,409 |
| 2012-04-10 | 2012-04-03 | 14.086 | 225,718,823 | +49,467 | 1.84% | 3,179,523,160 |
| 2012-04-05 | 2012-04-02 | 13.967 | 225,669,356 | -1,569,200 | 1.84% | 3,152,023,437 |
| 2012-04-03 | 2012-03-30 | 13.944 | 227,238,556 | +20,963 | 1.85% | 3,168,543,287 |
| 2012-04-02 | 2012-03-29 | 13.872 | 227,217,593 | +604,926 | 1.85% | 3,152,058,902 |
| 2012-03-30 | 2012-03-28 | 13.777 | 226,612,667 | +82,415 | 1.84% | 3,122,135,145 |
| 2012-03-29 | 2012-03-27 | 13.896 | 226,530,252 | +821,482 | 1.84% | 3,147,904,850 |
| 2012-03-28 | 2012-03-26 | 13.730 | 225,708,770 | +242,776 | 1.84% | 3,098,958,747 |
| 2012-03-27 | 2012-03-23 | 13.825 | 225,465,994 | +1,457,838 | 1.84% | 3,117,048,470 |
| 2012-03-26 | 2012-03-22 | 14.086 | 224,008,156 | +411,174 | 1.82% | 3,155,426,343 |
| 2012-03-23 | 2012-03-21 | 14.300 | 223,596,982 | +416,083 | 1.82% | 3,197,436,668 |
| 2012-03-22 | 2012-03-20 | 14.252 | 223,180,899 | +1,041,391 | 1.82% | 3,180,883,735 |
| 2012-03-21 | 2012-03-19 | 14.395 | 222,139,508 | +225,649 | 1.81% | 3,197,701,733 |
| 2012-03-20 | 2012-03-16 | 15.013 | 221,913,859 | -1,200,393 | 1.81% | 3,331,509,273 |
| 2012-03-19 | 2012-03-15 | 14.704 | 223,114,252 | +927 | 1.82% | 3,280,631,755 |
| 2012-03-16 | 2012-03-14 | 14.704 | 223,113,325 | +68,925 | 1.82% | 3,280,618,124 |
| 2012-03-15 | 2012-03-13 | 14.775 | 223,044,400 | -235,095 | 1.82% | 3,295,499,355 |
| 2012-03-14 | 2012-03-12 | 14.561 | 223,279,495 | -110,765 | 1.82% | 3,251,238,568 |
| 2012-03-13 | 2012-03-09 | 14.656 | 223,390,260 | -6,218 | 1.82% | 3,274,077,235 |
| 2012-03-12 | 2012-03-08 | 14.514 | 223,396,478 | +304,311 | 1.82% | 3,242,328,805 |
| 2012-03-09 | 2012-03-07 | 14.252 | 223,092,167 | +978,357 | 1.82% | 3,179,619,083 |
| 2012-03-08 | 2012-03-06 | 14.443 | 222,113,810 | +52,869 | 1.81% | 3,207,884,060 |
| 2012-03-07 | 2012-03-05 | 14.799 | 222,060,941 | +240,888 | 1.81% | 3,286,243,537 |
| 2012-03-06 | 2012-03-02 | 15.108 | 221,820,053 | -210,630 | 1.81% | 3,351,177,588 |
| 2012-03-05 | 2012-03-01 | 14.799 | 222,030,683 | -8,234 | 1.81% | 3,285,795,754 |
| 2012-03-02 | 2012-02-29 | 15.226 | 222,038,917 | -955,001 | 1.81% | 3,380,855,837 |
| 2012-03-01 | 2012-02-28 | 15.036 | 222,993,918 | -70,378 | 1.82% | 3,353,020,824 |
| 2012-02-29 | 2012-02-27 | 14.395 | 223,064,296 | +817,845 | 1.82% | 3,211,014,071 |
| 2012-02-28 | 2012-02-24 | 14.704 | 222,246,451 | +505,170 | 1.81% | 3,267,871,765 |
| 2012-02-27 | 2012-02-23 | 14.870 | 221,741,281 | +54,254 | 1.81% | 3,297,314,769 |
| 2012-02-24 | 2012-02-22 | 15.108 | 221,687,027 | -207,373 | 1.80% | 3,349,167,879 |
| 2012-02-23 | 2012-02-21 | 14.965 | 221,894,400 | +105,964 | 1.81% | 3,320,675,316 |
| 2012-02-22 | 2012-02-20 | 15.155 | 221,788,436 | +945,188 | 1.81% | 3,361,236,722 |
| 2012-02-21 | 2012-02-17 | 15.250 | 220,843,248 | -226,401 | 1.80% | 3,367,896,033 |
| 2012-02-20 | 2012-02-16 | 14.870 | 221,069,649 | +3,035,670 | 1.80% | 3,287,327,534 |
| 2012-02-17 | 2012-02-15 | 14.728 | 218,033,979 | +2,568,252 | 1.78% | 3,211,111,548 |
| 2012-02-16 | 2012-02-14 | 14.419 | 215,465,727 | -21,393 | 1.75% | 3,106,750,755 |
| 2012-02-15 | 2012-02-13 | 14.419 | 215,487,120 | +222,941 | 1.75% | 3,107,059,216 |
| 2012-02-14 | 2012-02-10 | 14.229 | 215,264,179 | -820,838 | 1.75% | 3,062,937,338 |
| 2012-02-13 | 2012-02-09 | 14.989 | 216,085,017 | +364,385 | 1.76% | 3,238,870,145 |
| 2012-02-10 | 2012-02-08 | 15.369 | 215,720,632 | -350,682 | 1.76% | 3,315,396,595 |
| 2012-02-09 | 2012-02-07 | 15.298 | 216,071,314 | -273,773 | 1.76% | 3,305,388,432 |
| 2012-02-08 | 2012-02-06 | 15.321 | 216,345,087 | -675,197 | 1.76% | 3,314,715,616 |
| 2012-02-07 | 2012-02-03 | 15.250 | 217,020,284 | -486,888 | 1.77% | 3,309,595,200 |
| 2012-02-06 | 2012-02-02 | 15.226 | 217,507,172 | -916,931 | 1.77% | 3,311,853,624 |
| 2012-02-03 | 2012-02-01 | 14.704 | 218,424,103 | -371,529 | 1.78% | 3,211,668,649 |
| 2012-02-02 | 2012-01-31 | 14.775 | 218,795,632 | -495,686 | 1.78% | 3,232,723,458 |
| 2012-02-01 | 2012-01-30 | 14.490 | 219,291,318 | +301,854 | 1.79% | 3,177,538,309 |
| 2012-01-31 | 2012-01-27 | 15.060 | 218,989,464 | -1,304,722 | 1.78% | 3,298,010,249 |
| 2012-01-30 | 2012-01-26 | 14.799 | 220,294,186 | -1,054,165 | 1.79% | 3,260,097,619 |
| 2012-01-27 | 2012-01-20 | 14.300 | 221,348,351 | -856,128 | 1.80% | 3,165,281,246 |
| 2012-01-26 | 2012-01-19 | 14.252 | 222,204,479 | -214,162 | 1.81% | 3,166,967,318 |
| 2012-01-20 | 2012-01-18 | 14.181 | 222,418,641 | -556,378 | 1.81% | 3,154,169,562 |
| 2012-01-19 | 2012-01-17 | 14.181 | 222,975,019 | -1,064,837 | 1.82% | 3,162,059,685 |
| 2012-01-18 | 2012-01-16 | 13.730 | 224,039,856 | -187,513 | 1.82% | 3,076,044,725 |
| 2012-01-17 | 2012-01-13 | 13.849 | 224,227,369 | -43,860 | 1.83% | 3,105,250,914 |
| 2012-01-16 | 2012-01-12 | 13.706 | 224,271,229 | -237,965 | 1.83% | 3,073,894,080 |
| 2012-01-13 | 2012-01-11 | 13.801 | 224,509,194 | -1,583,351 | 1.83% | 3,098,487,765 |
| 2012-01-12 | 2012-01-10 | 13.492 | 226,092,545 | -1,048,971 | 1.84% | 3,050,521,573 |
| 2012-01-11 | 2012-01-09 | 13.184 | 227,141,516 | -146,236 | 1.85% | 2,994,532,464 |
| 2012-01-10 | 2012-01-06 | 12.685 | 227,287,752 | +168,656 | 1.85% | 2,883,080,792 |
| 2012-01-09 | 2012-01-05 | 12.946 | 227,119,096 | +86,022 | 1.85% | 2,940,286,674 |
| 2012-01-06 | 2012-01-04 | 12.851 | 227,033,074 | -555,196 | 1.85% | 2,917,601,120 |
| 2012-01-05 | 2012-01-03 | 13.231 | 227,588,270 | -1,124,174 | 1.85% | 3,011,234,602 |
| 2012-01-04 | 2011-12-30 | 12.899 | 228,712,444 | -973,828 | 1.86% | 2,950,048,437 |
| 2012-01-03 | 2011-12-29 | 12.946 | 229,686,272 | +29,293 | 1.87% | 2,973,521,367 |
| 2011-12-30 | 2011-12-28 | 12.946 | 229,656,979 | -39,979 | 1.87% | 2,973,142,139 |
| 2011-12-29 | 2011-12-23 | 13.136 | 229,696,958 | -1,219,357 | 1.87% | 3,017,309,759 |
| 2011-12-28 | 2011-12-22 | 12.970 | 230,916,315 | -310,129 | 1.88% | 2,994,930,740 |
| 2011-12-23 | 2011-12-21 | 12.922 | 231,226,444 | -237,032 | 1.88% | 2,987,967,865 |
| 2011-12-22 | 2011-12-20 | 12.661 | 231,463,476 | -121,753 | 1.88% | 2,930,550,451 |
| 2011-12-21 | 2011-12-19 | 12.637 | 231,585,229 | -246,593 | 1.89% | 2,926,590,850 |
| 2011-12-20 | 2011-12-16 | 12.851 | 231,831,822 | -423,734 | 1.89% | 2,979,269,811 |
| 2011-12-19 | 2011-12-15 | 12.138 | 232,255,556 | +400,738 | 1.89% | 2,819,204,205 |
| 2011-12-16 | 2011-12-14 | 12.352 | 231,854,818 | +208,753 | 1.89% | 2,863,907,529 |
| 2011-12-15 | 2011-12-13 | 12.281 | 231,646,065 | +296,319 | 1.89% | 2,844,821,311 |
| 2011-12-14 | 2011-12-12 | 12.590 | 231,349,746 | -67,337 | 1.88% | 2,912,623,969 |
| 2011-12-13 | 2011-12-09 | 12.590 | 231,417,083 | -25,067 | 1.88% | 2,913,471,721 |
| 2011-12-12 | 2011-12-08 | 13.089 | 231,442,150 | -259,745 | 1.88% | 3,029,239,257 |
| 2011-12-09 | 2011-12-07 | 13.065 | 231,701,895 | -354,781 | 1.89% | 3,027,135,057 |
| 2011-12-08 | 2011-12-06 | 12.732 | 232,056,676 | -121,485 | 1.89% | 2,954,597,862 |
| 2011-12-07 | 2011-12-05 | 12.875 | 232,178,161 | +516,912 | 1.89% | 2,989,235,808 |
| 2011-12-06 | 2011-12-02 | 12.732 | 231,661,249 | -643,927 | 1.89% | 2,949,563,196 |
| 2011-12-05 | 2011-12-01 | 12.685 | 232,305,176 | +6,637,985 | 1.89% | 2,946,725,395 |
| 2011-12-02 | 2011-11-30 | 11.545 | 225,667,191 | +101,904 | 1.84% | 2,605,218,868 |
| 2011-12-01 | 2011-11-29 | 11.877 | 225,565,287 | +15,824 | 1.84% | 2,679,056,003 |
| 2011-11-30 | 2011-11-28 | 11.640 | 225,549,463 | +104,154 | 1.84% | 2,625,290,699 |
| 2011-11-29 | 2011-11-25 | 11.378 | 225,445,309 | -98,656 | 1.84% | 2,565,170,513 |
| 2011-11-28 | 2011-11-24 | 11.616 | 225,543,965 | +629,405 | 1.84% | 2,619,869,099 |
| 2011-11-25 | 2011-11-23 | 11.521 | 224,914,560 | +504,838 | 1.83% | 2,591,187,451 |
| 2011-11-24 | 2011-11-22 | 11.972 | 224,409,722 | +476,801 | 1.83% | 2,686,653,920 |
| 2011-11-23 | 2011-11-21 | 12.020 | 223,932,921 | +302,084 | 1.82% | 2,691,584,288 |
| 2011-11-22 | 2011-11-18 | 12.376 | 223,630,837 | +611,613 | 1.82% | 2,767,635,770 |
| 2011-11-21 | 2011-11-17 | 12.875 | 223,019,224 | +354,297 | 1.82% | 2,871,316,782 |
| 2011-11-18 | 2011-11-16 | 12.994 | 222,664,927 | +1,206,779 | 1.81% | 2,893,201,379 |
| 2011-11-17 | 2011-11-15 | 13.492 | 221,458,148 | -158,063 | 1.80% | 2,987,992,629 |
| 2011-11-16 | 2011-11-14 | 13.611 | 221,616,211 | +34,342 | 1.80% | 3,016,446,797 |
| 2011-11-15 | 2011-11-11 | 13.421 | 221,581,869 | -102,632 | 1.80% | 2,973,871,450 |
| 2011-11-14 | 2011-11-10 | 13.065 | 221,684,501 | +1,067,664 | 1.80% | 2,896,259,975 |
| 2011-11-11 | 2011-11-09 | 14.110 | 220,616,837 | -1,407,939 | 1.80% | 3,112,896,070 |
| 2011-11-10 | 2011-11-08 | 13.564 | 222,024,776 | -677,618 | 1.81% | 3,011,459,808 |
| 2011-11-09 | 2011-11-07 | 13.160 | 222,702,394 | -430,508 | 1.81% | 2,930,718,952 |
| 2011-11-08 | 2011-11-04 | 13.112 | 223,132,902 | -2,418,775 | 1.82% | 2,925,783,686 |
| 2011-11-07 | 2011-11-03 | 12.305 | 225,551,677 | +814,657 | 1.84% | 2,775,334,553 |
| 2011-11-04 | 2011-11-02 | 12.756 | 224,737,020 | -121,495 | 1.83% | 2,866,740,791 |
| 2011-11-03 | 2011-11-01 | 12.233 | 224,858,515 | -117,095 | 1.83% | 2,750,781,467 |
| 2011-11-02 | 2011-10-31 | 12.922 | 224,975,610 | -455,237 | 1.83% | 2,907,192,973 |
| 2011-11-01 | 2011-10-28 | 13.017 | 225,430,847 | -1,034,993 | 1.84% | 2,934,495,337 |
| 2011-10-31 | 2011-10-27 | 12.756 | 226,465,840 | -859,541 | 1.84% | 2,888,793,583 |
| 2011-10-28 | 2011-10-26 | 12.043 | 227,325,381 | +5,732,566 | 1.85% | 2,737,760,224 |
| 2011-10-27 | 2011-10-25 | 11.758 | 221,592,815 | -209,031 | 1.80% | 2,605,555,906 |
| 2011-10-26 | 2011-10-24 | 11.758 | 221,801,846 | -7,290,125 | 1.81% | 2,608,013,756 |
| 2011-10-25 | 2011-10-21 | 11.046 | 229,091,971 | +13,473 | 1.87% | 2,530,476,707 |
| 2011-10-24 | 2011-10-20 | 10.832 | 229,078,498 | +62,031 | 1.87% | 2,481,353,801 |
| 2011-10-21 | 2011-10-19 | 11.022 | 229,016,467 | -43,129 | 1.86% | 2,524,202,622 |
| 2011-10-20 | 2011-10-18 | 10.832 | 229,059,596 | +785,290 | 1.86% | 2,481,149,056 |
| 2011-10-19 | 2011-10-17 | 11.663 | 228,274,306 | +127,478 | 1.86% | 2,662,429,065 |
| 2011-10-18 | 2011-10-14 | 11.283 | 228,146,828 | -157,289 | 1.86% | 2,574,231,303 |
| 2011-10-17 | 2011-10-13 | 11.640 | 228,304,117 | +196,206 | 1.86% | 2,657,353,589 |
| 2011-10-14 | 2011-10-12 | 11.331 | 228,107,911 | -82,810 | 1.86% | 2,584,629,214 |
| 2011-10-13 | 2011-10-11 | 11.141 | 228,190,721 | -423,715 | 1.86% | 2,542,203,696 |
| 2011-10-12 | 2011-10-10 | 10.499 | 228,614,436 | +234,466 | 1.86% | 2,400,299,543 |
| 2011-10-11 | 2011-10-07 | 10.689 | 228,379,970 | +374,447 | 1.86% | 2,441,237,586 |
| 2011-10-10 | 2011-10-06 | 10.404 | 228,005,523 | -319,126 | 1.86% | 2,372,242,051 |
| 2011-10-07 | 2011-10-04 | 9.905 | 228,324,649 | +241,852 | 1.86% | 2,261,665,515 |
| 2011-10-06 | 2011-10-03 | 10.357 | 228,082,797 | +620,718 | 1.86% | 2,362,210,208 |
| 2011-10-04 | 2011-09-30 | 11.141 | 227,462,079 | +208,939 | 1.85% | 2,534,086,116 |
| 2011-10-03 | 2011-09-28 | 11.711 | 227,253,140 | -175,285 | 1.85% | 2,661,315,322 |
| 2011-09-30 | 2011-09-27 | 11.830 | 227,428,425 | -217,373 | 1.85% | 2,690,379,896 |
| 2011-09-28 | 2011-09-26 | 11.046 | 227,645,798 | -254,289 | 1.85% | 2,514,502,743 |
| 2011-09-27 | 2011-09-23 | 11.141 | 227,900,087 | -594,868 | 1.86% | 2,538,965,830 |
| 2011-09-26 | 2011-09-22 | 11.307 | 228,494,955 | +768,319 | 1.86% | 2,583,587,001 |
| 2011-09-23 | 2011-09-21 | 12.043 | 227,726,636 | -925,937 | 1.85% | 2,742,592,680 |
| 2011-09-22 | 2011-09-20 | 12.210 | 228,652,573 | -31,495 | 1.86% | 2,791,764,203 |
| 2011-09-21 | 2011-09-19 | 12.186 | 228,684,068 | +244,468 | 1.86% | 2,786,716,549 |
| 2011-09-20 | 2011-09-16 | 12.685 | 228,439,600 | -787,008 | 1.86% | 2,897,691,658 |
| 2011-09-19 | 2011-09-15 | 12.186 | 229,226,608 | +300,506 | 1.87% | 2,793,327,877 |
| 2011-09-16 | 2011-09-14 | 12.162 | 228,926,102 | +511,735 | 1.86% | 2,784,228,001 |
| 2011-09-15 | 2011-09-12 | 12.281 | 228,414,367 | +996,034 | 1.86% | 2,805,133,163 |
| 2011-09-14 | 2011-09-09 | 12.922 | 227,418,333 | +13,076 | 1.85% | 2,938,758,471 |
| 2011-09-12 | 2011-09-08 | 12.994 | 227,405,257 | -1,009,226 | 1.85% | 2,954,794,956 |
| 2011-09-09 | 2011-09-07 | 13.065 | 228,414,483 | -350,529 | 1.86% | 2,984,185,732 |
| 2011-09-08 | 2011-09-06 | 12.827 | 228,765,012 | +797,220 | 1.86% | 2,934,424,130 |
| 2011-09-07 | 2011-09-05 | 12.685 | 227,967,792 | +9,046,834 | 1.86% | 2,891,706,907 |
| 2011-09-06 | 2011-09-02 | 13.279 | 218,920,958 | +195,988 | 1.78% | 2,906,957,419 |
| 2011-09-05 | 2011-09-01 | 13.682 | 218,724,970 | +14,903 | 1.78% | 2,992,680,622 |
| 2011-09-02 | 2011-08-31 | 13.777 | 218,710,067 | -124,967 | 1.78% | 3,013,257,802 |
| 2011-09-01 | 2011-08-30 | 13.492 | 218,835,034 | -286,175 | 1.78% | 2,952,600,636 |
| 2011-08-31 | 2011-08-29 | 13.279 | 219,121,209 | -329,657 | 1.78% | 2,909,616,466 |
| 2011-08-30 | 2011-08-26 | 13.326 | 219,450,866 | -405,025 | 1.79% | 2,924,419,578 |
| 2011-08-29 | 2011-08-25 | 13.326 | 219,855,891 | -66,126 | 1.79% | 2,929,816,973 |
| 2011-08-26 | 2011-08-24 | 13.041 | 219,922,017 | +30,206 | 1.79% | 2,868,009,443 |
| 2011-08-25 | 2011-08-23 | 13.350 | 219,891,811 | -136,876 | 1.79% | 2,935,518,989 |
| 2011-08-24 | 2011-08-22 | 12.946 | 220,028,687 | -146,736 | 1.79% | 2,848,494,150 |
| 2011-08-23 | 2011-08-19 | 12.922 | 220,175,423 | +1,229,776 | 1.79% | 2,845,163,716 |
| 2011-08-22 | 2011-08-18 | 13.659 | 218,945,647 | -154,167 | 1.78% | 2,990,499,143 |
| 2011-08-19 | 2011-08-17 | 13.920 | 219,099,814 | -171,953 | 1.78% | 3,049,854,686 |
| 2011-08-18 | 2011-08-16 | 13.730 | 219,271,767 | +71,103 | 1.79% | 3,010,579,342 |
| 2011-08-17 | 2011-08-15 | 13.659 | 219,200,664 | +82,617 | 1.78% | 2,993,982,328 |
| 2011-08-16 | 2011-08-12 | 13.207 | 219,118,047 | +654,187 | 1.78% | 2,893,959,589 |
| 2011-08-15 | 2011-08-11 | 13.207 | 218,463,860 | +922,415 | 1.78% | 2,885,319,540 |
| 2011-08-12 | 2011-08-10 | 13.231 | 217,541,445 | +1,010,670 | 1.77% | 2,878,304,433 |
| 2011-08-11 | 2011-08-09 | 13.326 | 216,530,775 | +1,057,605 | 1.76% | 2,885,506,215 |
| 2011-08-10 | 2011-08-08 | 14.395 | 215,473,170 | +409,347 | 1.75% | 3,101,739,692 |
| 2011-08-09 | 2011-08-05 | 14.846 | 215,063,823 | +962,291 | 1.75% | 3,192,911,649 |
| 2011-08-08 | 2011-08-04 | 15.440 | 214,101,532 | +496,574 | 1.74% | 3,305,770,151 |
| 2011-08-05 | 2011-08-03 | 15.630 | 213,604,958 | +943,772 | 1.74% | 3,338,694,987 |
| 2011-08-04 | 2011-08-02 | 15.987 | 212,661,186 | +19,375,399 | 1.73% | 3,399,717,402 |
| 2011-08-03 | 2011-08-01 | 16.272 | 193,285,787 | -347,557 | 1.73% | 3,145,067,812 |
| 2011-08-02 | 2011-07-29 | 16.153 | 193,633,344 | +67,904 | 1.73% | 3,127,725,140 |
| 2011-08-01 | 2011-07-28 | 16.295 | 193,565,440 | +72,913 | 1.73% | 3,154,216,195 |
| 2011-07-29 | 2011-07-27 | 16.343 | 193,492,527 | -19,745 | 1.73% | 3,162,220,554 |
| 2011-07-28 | 2011-07-26 | 16.295 | 193,512,272 | -87,269 | 1.73% | 3,153,349,804 |
| 2011-07-27 | 2011-07-25 | 16.034 | 193,599,541 | +5,367 | 1.73% | 3,104,185,162 |
| 2011-07-26 | 2011-07-22 | 16.319 | 193,594,174 | -402,625 | 1.73% | 3,159,283,091 |
| 2011-07-25 | 2011-07-21 | 15.939 | 193,996,799 | -66,732 | 1.74% | 3,092,121,900 |
| 2011-07-22 | 2011-07-20 | 15.939 | 194,063,531 | -151,545 | 1.74% | 3,093,185,543 |
| 2011-07-21 | 2011-07-19 | 15.725 | 194,215,076 | +55,773 | 1.74% | 3,054,080,296 |
| 2011-07-20 | 2011-07-18 | 15.844 | 194,159,303 | +53,631 | 1.74% | 3,076,263,699 |
| 2011-07-19 | 2011-07-15 | 15.892 | 194,105,672 | +332,026 | 1.74% | 3,084,635,599 |
| 2011-07-18 | 2011-07-14 | 16.034 | 193,773,646 | +95,202 | 1.74% | 3,106,976,770 |
| 2011-07-15 | 2011-07-13 | 15.939 | 193,678,444 | +457,347 | 1.73% | 3,087,047,628 |
| 2011-07-14 | 2011-07-12 | 15.559 | 193,221,097 | +1,451,389 | 1.73% | 3,006,321,106 |
| 2011-07-13 | 2011-07-11 | 16.129 | 191,769,708 | +862,961 | 1.72% | 3,093,066,830 |
| 2011-07-12 | 2011-07-08 | 16.485 | 190,906,747 | +250,325 | 1.71% | 3,147,170,490 |
| 2011-07-11 | 2011-07-07 | 19.556 | 190,656,422 | +217,585 | 1.71% | 3,728,431,428 |
| 2011-07-08 | 2011-07-06 | 19.320 | 190,438,837 | +19,072,634 | 1.71% | 3,679,246,646 |
| 2011-07-07 | 2011-07-05 | 19.634 | 171,366,203 | +881,700 | 1.69% | 3,364,673,177 |
| 2011-07-06 | 2011-07-04 | 19.765 | 170,484,503 | +415,915 | 1.68% | 3,369,707,061 |
| 2011-07-05 | 2011-06-30 | 19.530 | 170,068,588 | -61,375 | 1.68% | 3,321,362,461 |
| 2011-07-04 | 2011-06-29 | 19.189 | 170,129,963 | +491,547 | 1.68% | 3,264,583,511 |
| 2011-06-30 | 2011-06-28 | 19.503 | 169,638,416 | +625,937 | 1.68% | 3,308,514,469 |
| 2011-06-29 | 2011-06-27 | 19.530 | 169,012,479 | +124,931 | 1.67% | 3,300,737,131 |
| 2011-06-28 | 2011-06-24 | 19.372 | 168,887,548 | -698,765 | 1.67% | 3,271,733,817 |
| 2011-06-27 | 2011-06-23 | 18.953 | 169,586,313 | +262,377 | 1.68% | 3,214,141,481 |
| 2011-06-24 | 2011-06-22 | 19.031 | 169,323,936 | +80,261 | 1.67% | 3,222,484,745 |
| 2011-06-23 | 2011-06-21 | 18.979 | 169,243,675 | +593,456 | 1.67% | 3,212,084,099 |
| 2011-06-22 | 2011-06-20 | 18.874 | 168,650,219 | +586,389 | 1.67% | 3,183,136,775 |
| 2011-06-21 | 2011-06-17 | 18.953 | 168,063,830 | +1,261,759 | 1.66% | 3,185,286,111 |
| 2011-06-20 | 2011-06-16 | 19.084 | 166,802,071 | +2,434,504 | 1.65% | 3,183,235,078 |
| 2011-06-17 | 2011-06-15 | 19.372 | 164,367,567 | +828,445 | 1.62% | 3,184,171,561 |
| 2011-06-16 | 2011-06-14 | 19.451 | 163,539,122 | +857,395 | 1.62% | 3,180,983,829 |
| 2011-06-15 | 2011-06-13 | 19.582 | 162,681,727 | +902,043 | 1.61% | 3,185,629,542 |
| 2011-06-14 | 2011-06-10 | 19.425 | 161,779,684 | +2,492,885 | 1.60% | 3,142,520,250 |
| 2011-06-13 | 2011-06-09 | 19.556 | 159,286,799 | +3,256,071 | 1.57% | 3,114,974,577 |
| 2011-06-10 | 2011-06-08 | 20.080 | 156,030,728 | +1,603,383 | 1.54% | 3,133,103,910 |
| 2011-06-09 | 2011-06-07 | 20.316 | 154,427,345 | +694,933 | 1.53% | 3,137,341,553 |
| 2011-06-08 | 2011-06-03 | 20.395 | 153,732,412 | +1,553,912 | 1.52% | 3,135,313,210 |
| 2011-06-07 | 2011-06-02 | 20.788 | 152,178,500 | -38,355 | 1.50% | 3,163,460,241 |
| 2011-06-03 | 2011-06-01 | 21.024 | 152,216,855 | -222,759 | 1.50% | 3,200,169,686 |
| 2011-06-02 | 2011-05-31 | 21.233 | 152,439,614 | -926,007 | 1.51% | 3,236,821,524 |
| 2011-06-01 | 2011-05-30 | 20.709 | 153,365,621 | +16,057 | 1.52% | 3,176,076,855 |
| 2011-05-31 | 2011-05-27 | 20.788 | 153,349,564 | -321,224 | 1.52% | 3,187,804,116 |
| 2011-05-30 | 2011-05-26 | 20.526 | 153,670,788 | +183,794 | 1.52% | 3,154,198,163 |
| 2011-05-27 | 2011-05-25 | 20.473 | 153,486,994 | +918,413 | 1.52% | 3,142,378,601 |
| 2011-05-26 | 2011-05-24 | 20.657 | 152,568,581 | +242,652 | 1.51% | 3,151,571,893 |
| 2011-05-25 | 2011-05-23 | 20.395 | 152,325,929 | +1,298,987 | 1.51% | 3,106,628,532 |
| 2011-05-24 | 2011-05-20 | 20.971 | 151,026,942 | -114,117 | 1.49% | 3,167,235,161 |
| 2011-05-23 | 2011-05-19 | 20.945 | 151,141,059 | -39,974 | 1.49% | 3,165,666,310 |
| 2011-05-20 | 2011-05-18 | 20.788 | 151,181,033 | +100,645 | 1.49% | 3,142,725,070 |
| 2011-05-19 | 2011-05-17 | 20.604 | 151,080,388 | +435,107 | 1.49% | 3,112,909,764 |
| 2011-05-18 | 2011-05-16 | 20.604 | 150,645,281 | +883,071 | 1.49% | 3,103,944,677 |
| 2011-05-17 | 2011-05-13 | 21.050 | 149,762,210 | +210,035 | 1.48% | 3,152,489,724 |
| 2011-05-16 | 2011-05-12 | 20.709 | 149,552,175 | +752,008 | 1.48% | 3,097,103,500 |
| 2011-05-13 | 2011-05-11 | 20.945 | 148,800,167 | +451,455 | 1.47% | 3,116,636,066 |
| 2011-05-12 | 2011-05-09 | 20.971 | 148,348,712 | +305,862 | 1.47% | 3,111,069,127 |
| 2011-05-11 | 2011-05-06 | 20.840 | 148,042,850 | +494,220 | 1.46% | 3,085,250,703 |
| 2011-05-09 | 2011-05-05 | 20.840 | 147,548,630 | +594,958 | 1.46% | 3,074,951,033 |
| 2011-05-06 | 2011-05-04 | 20.893 | 146,953,672 | +1,279,328 | 1.45% | 3,070,256,490 |
| 2011-05-05 | 2011-05-03 | 21.365 | 145,674,344 | +845,336 | 1.44% | 3,112,265,037 |
| 2011-05-04 | 2011-04-29 | 21.574 | 144,829,008 | +354,439 | 1.43% | 3,124,577,387 |
| 2011-05-03 | 2011-04-28 | 21.732 | 144,474,569 | +484,067 | 1.43% | 3,139,654,305 |
| 2011-04-29 | 2011-04-27 | 21.810 | 143,990,502 | -70,952 | 1.42% | 3,140,458,554 |
| 2011-04-28 | 2011-04-26 | 21.889 | 144,061,454 | +331,571 | 1.42% | 3,153,335,379 |
| 2011-04-27 | 2011-04-21 | 22.125 | 143,729,883 | -454,833 | 1.42% | 3,179,987,500 |
| 2011-04-26 | 2011-04-20 | 21.889 | 144,184,716 | -14,575 | 1.42% | 3,156,033,439 |
| 2011-04-21 | 2011-04-19 | 21.627 | 144,199,291 | +793,206 | 1.43% | 3,118,551,840 |
| 2011-04-20 | 2011-04-18 | 21.889 | 143,406,085 | -41,574 | 1.42% | 3,138,990,124 |
| 2011-04-19 | 2011-04-15 | 21.941 | 143,447,659 | -2,004,958 | 1.42% | 3,147,420,849 |
| 2011-04-18 | 2011-04-14 | 22.177 | 145,452,617 | -1,692,669 | 1.44% | 3,225,728,392 |
| 2011-04-15 | 2011-04-13 | 22.099 | 147,145,286 | -1,626,089 | 1.45% | 3,251,695,142 |
| 2011-04-14 | 2011-04-12 | 22.177 | 148,771,375 | +128,947 | 1.47% | 3,299,329,074 |
| 2011-04-13 | 2011-04-11 | 22.256 | 148,642,428 | -555,256 | 1.47% | 3,308,159,002 |
| 2011-04-12 | 2011-04-08 | 22.439 | 149,197,684 | -725,401 | 1.47% | 3,347,894,319 |
| 2011-04-11 | 2011-04-07 | 22.308 | 149,923,085 | -388,355 | 1.48% | 3,344,521,287 |
| 2011-04-08 | 2011-04-06 | 22.282 | 150,311,440 | -231,388 | 1.49% | 3,349,244,519 |
| 2011-04-07 | 2011-04-04 | 22.439 | 150,542,828 | -639,054 | 1.49% | 3,378,078,434 |
| 2011-04-06 | 2011-04-01 | 22.282 | 151,181,882 | -286,900 | 1.49% | 3,368,639,736 |
| 2011-04-04 | 2011-03-31 | 22.439 | 151,468,782 | +1,744,620 | 1.50% | 3,398,856,210 |
| 2011-04-01 | 2011-03-30 | 21.810 | 149,724,162 | -1,579,656 | 1.48% | 3,265,510,703 |
| 2011-03-31 | 2011-03-29 | 21.574 | 151,303,818 | -819,796 | 1.50% | 3,264,266,564 |
| 2011-03-30 | 2011-03-28 | 21.627 | 152,123,614 | -1,412,070 | 1.50% | 3,289,928,633 |
| 2011-03-29 | 2011-03-25 | 21.653 | 153,535,684 | -1,835,689 | 1.52% | 3,324,491,827 |
| 2011-03-28 | 2011-03-24 | 21.207 | 155,371,373 | -811,059 | 1.54% | 3,295,000,003 |
| 2011-03-25 | 2011-03-23 | 21.102 | 156,182,432 | -729,608 | 1.54% | 3,295,823,573 |
| 2011-03-24 | 2011-03-22 | 21.024 | 156,912,040 | -851,871 | 1.55% | 3,298,880,100 |
| 2011-03-23 | 2011-03-21 | 20.709 | 157,763,911 | -68,286 | 1.56% | 3,267,161,851 |
| 2011-03-22 | 2011-03-18 | 20.683 | 157,832,197 | -447,584 | 1.56% | 3,264,438,561 |
| 2011-03-21 | 2011-03-17 | 20.631 | 158,279,781 | -1,238,665 | 1.56% | 3,265,397,585 |
| 2011-03-18 | 2011-03-16 | 20.683 | 159,518,446 | -216,949 | 1.58% | 3,299,315,198 |
| 2011-03-17 | 2011-03-15 | 20.447 | 159,735,395 | -73,410 | 1.58% | 3,266,116,389 |
| 2011-03-16 | 2011-03-14 | 20.709 | 159,808,805 | -305,376 | 1.58% | 3,309,509,937 |
| 2011-03-15 | 2011-03-11 | 20.709 | 160,114,181 | -698,172 | 1.58% | 3,315,834,025 |
| 2011-03-14 | 2011-03-10 | 20.971 | 160,812,353 | -809,562 | 1.59% | 3,372,448,200 |
| 2011-03-11 | 2011-03-09 | 21.155 | 161,621,915 | +2,315,802 | 1.60% | 3,419,083,264 |
| 2011-03-10 | 2011-03-08 | 20.893 | 159,306,113 | -958,030 | 1.57% | 3,328,332,124 |
| 2011-03-09 | 2011-03-07 | 20.604 | 160,264,143 | -514,156 | 1.58% | 3,302,134,858 |
| 2011-03-08 | 2011-03-04 | 20.683 | 160,778,299 | -2,015,341 | 1.59% | 3,325,372,699 |
| 2011-03-07 | 2011-03-03 | 20.264 | 162,793,640 | -805,134 | 1.61% | 3,298,775,968 |
| 2011-03-04 | 2011-03-02 | 19.844 | 163,598,774 | +53,463 | 1.62% | 3,246,473,173 |
| 2011-03-03 | 2011-03-01 | 19.923 | 163,545,311 | -493,159 | 1.62% | 3,258,273,854 |
| 2011-03-02 | 2011-02-28 | 19.687 | 164,038,470 | +158,036 | 1.62% | 3,229,397,770 |
| 2011-03-01 | 2011-02-25 | 19.503 | 163,880,434 | +298,597 | 1.62% | 3,196,214,630 |
| 2011-02-28 | 2011-02-24 | 19.320 | 163,581,837 | +595,391 | 1.62% | 3,160,373,874 |
| 2011-02-25 | 2011-02-23 | 19.556 | 162,986,446 | +403,179 | 1.61% | 3,187,323,990 |
| 2011-02-24 | 2011-02-22 | 19.739 | 162,583,267 | +188,295 | 1.61% | 3,209,273,400 |
| 2011-02-23 | 2011-02-21 | 20.237 | 162,394,972 | -678,560 | 1.60% | 3,286,440,494 |
| 2011-02-22 | 2011-02-18 | 20.342 | 163,073,532 | -730,852 | 1.61% | 3,317,272,077 |
| 2011-02-21 | 2011-02-17 | 19.897 | 163,804,384 | -733,401 | 1.62% | 3,259,141,309 |
| 2011-02-18 | 2011-02-16 | 19.765 | 164,537,785 | -61,970 | 1.63% | 3,252,167,359 |
| 2011-02-17 | 2011-02-15 | 19.503 | 164,599,755 | +104,178 | 1.63% | 3,210,243,787 |
| 2011-02-16 | 2011-02-14 | 19.739 | 164,495,577 | -32,190 | 1.63% | 3,247,020,985 |
| 2011-02-15 | 2011-02-11 | 19.398 | 164,527,767 | +601,571 | 1.63% | 3,191,587,955 |
| 2011-02-14 | 2011-02-10 | 19.189 | 163,926,196 | +1,337,519 | 1.62% | 3,145,540,898 |
| 2011-02-11 | 2011-02-09 | 19.556 | 162,588,677 | +509,150 | 1.61% | 3,179,545,314 |
| 2011-02-10 | 2011-02-08 | 19.661 | 162,079,527 | +597,582 | 1.60% | 3,186,583,611 |
| 2011-02-09 | 2011-02-07 | 19.477 | 161,481,945 | +941,283 | 1.60% | 3,145,202,988 |
| 2011-02-08 | 2011-02-02 | 19.687 | 160,540,662 | +2,207,965 | 1.59% | 3,160,537,013 |
| 2011-02-07 | 2011-01-31 | 19.477 | 158,332,697 | +1,536,789 | 1.56% | 3,083,864,712 |
| 2011-02-01 | 2011-01-28 | 19.765 | 156,795,908 | +1,616,178 | 1.55% | 3,099,145,488 |
| 2011-01-31 | 2011-01-27 | 19.949 | 155,179,730 | +433,226 | 1.53% | 3,095,676,304 |
| 2011-01-28 | 2011-01-26 | 20.054 | 154,746,504 | +517,919 | 1.53% | 3,103,260,086 |
| 2011-01-27 | 2011-01-25 | 20.132 | 154,228,585 | +343,260 | 1.52% | 3,105,002,744 |
| 2011-01-26 | 2011-01-24 | 20.290 | 153,885,325 | +580,183 | 1.52% | 3,122,295,916 |
| 2011-01-25 | 2011-01-21 | 20.395 | 153,305,142 | +1,016,061 | 1.52% | 3,126,599,203 |
| 2011-01-24 | 2011-01-20 | 20.499 | 152,289,081 | +772,300 | 1.51% | 3,121,845,551 |
| 2011-01-21 | 2011-01-19 | 20.788 | 151,516,781 | +261,098 | 1.50% | 3,149,704,541 |
| 2011-01-20 | 2011-01-18 | 20.657 | 151,255,683 | +237,136 | 1.49% | 3,124,451,680 |
| 2011-01-19 | 2011-01-17 | 20.788 | 151,018,547 | +279,870 | 1.49% | 3,139,347,339 |
| 2011-01-18 | 2011-01-14 | 20.971 | 150,738,677 | +269,908 | 1.49% | 3,161,189,861 |
| 2011-01-17 | 2011-01-13 | 21.181 | 150,468,769 | -193,256 | 1.49% | 3,187,084,828 |
| 2011-01-14 | 2011-01-12 | 21.024 | 150,662,025 | +307,013 | 1.49% | 3,167,481,323 |
| 2011-01-13 | 2011-01-11 | 20.919 | 150,355,012 | +99,877 | 1.49% | 3,145,261,038 |
| 2011-01-12 | 2011-01-10 | 20.971 | 150,255,135 | -60,510 | 1.48% | 3,151,049,345 |
| 2011-01-11 | 2011-01-07 | 21.050 | 150,315,645 | +9,070 | 1.49% | 3,164,139,513 |
| 2011-01-10 | 2011-01-06 | 21.024 | 150,306,575 | -153,658 | 1.49% | 3,160,008,430 |
| 2011-01-07 | 2011-01-05 | 21.024 | 150,460,233 | -228,502 | 1.49% | 3,163,238,898 |
| 2011-01-06 | 2011-01-04 | 20.945 | 150,688,735 | +161,367 | 1.49% | 3,156,192,333 |
| 2011-01-05 | 2011-01-03 | 20.893 | 150,527,368 | -421,706 | 1.49% | 3,144,920,588 |
| 2011-01-04 | 2010-12-31 | 20.526 | 150,949,074 | +249,670 | 1.49% | 3,098,333,119 |
| 2011-01-03 | 2010-12-29 | 20.499 | 150,699,404 | -22,581 | 1.49% | 3,089,258,014 |
| 2010-12-30 | 2010-12-28 | 20.159 | 150,721,985 | +582,419 | 1.49% | 3,038,357,266 |
| 2010-12-29 | 2010-12-24 | 20.290 | 150,139,566 | +833,412 | 1.48% | 3,046,295,374 |
| 2010-12-28 | 2010-12-22 | 20.683 | 149,306,154 | -384,137 | 1.48% | 3,088,094,671 |
| 2010-12-23 | 2010-12-21 | 20.578 | 149,690,291 | -201,017 | 1.48% | 3,080,343,746 |
| 2010-12-22 | 2010-12-20 | 20.132 | 149,891,308 | +799,436 | 1.48% | 3,017,682,634 |
| 2010-12-21 | 2010-12-17 | 20.185 | 149,091,872 | +1,230,459 | 1.47% | 3,009,404,646 |
| 2010-12-20 | 2010-12-16 | 20.473 | 147,861,413 | -4,431,155 | 1.46% | 3,027,204,638 |
| 2010-12-17 | 2010-12-15 | 20.709 | 152,292,568 | +2,335,779 | 1.51% | 3,153,854,803 |
| 2010-12-16 | 2010-12-14 | 21.050 | 149,956,789 | +249,642 | 1.48% | 3,156,585,606 |
| 2010-12-15 | 2010-12-13 | 21.155 | 149,707,147 | +227,131 | 1.48% | 3,167,028,437 |
| 2010-12-14 | 2010-12-10 | 21.024 | 149,480,016 | -2,988,199 | 1.48% | 3,142,631,057 |
| 2010-12-13 | 2010-12-09 | 21.102 | 152,468,215 | +486,188 | 1.51% | 3,217,444,694 |
| 2010-12-10 | 2010-12-08 | 21.155 | 151,982,027 | +1,605,150 | 1.50% | 3,215,153,124 |
| 2010-12-09 | 2010-12-07 | 21.417 | 150,376,877 | +254,555 | 1.49% | 3,220,616,488 |
| 2010-12-08 | 2010-12-06 | 21.312 | 150,122,322 | +354,495 | 1.48% | 3,199,423,371 |
| 2010-12-07 | 2010-12-03 | 21.469 | 149,767,827 | +140,763 | 1.48% | 3,215,424,559 |
| 2010-12-06 | 2010-12-02 | 21.836 | 149,627,064 | +111,312 | 1.48% | 3,267,315,325 |
| 2010-12-03 | 2010-12-01 | 21.548 | 149,515,752 | +87,616 | 1.48% | 3,221,770,950 |
| 2010-12-02 | 2010-11-30 | 21.260 | 149,428,136 | +627,516 | 1.48% | 3,176,794,538 |
| 2010-12-01 | 2010-11-29 | 21.443 | 148,800,620 | +266,405 | 1.47% | 3,190,758,528 |
| 2010-11-30 | 2010-11-26 | 21.312 | 148,534,215 | +758,829 | 1.47% | 3,165,577,461 |
| 2010-11-29 | 2010-11-25 | 21.469 | 147,775,386 | +647,873 | 1.46% | 3,172,648,057 |
| 2010-11-26 | 2010-11-24 | 21.496 | 147,127,513 | +358,823 | 1.45% | 3,162,595,440 |
| 2010-11-25 | 2010-11-23 | 21.522 | 146,768,690 | +1,038,892 | 1.45% | 3,158,729,739 |
| 2010-11-24 | 2010-11-22 | 21.967 | 145,729,798 | -568,228 | 1.44% | 3,201,314,013 |
| 2010-11-23 | 2010-11-19 | 21.994 | 146,298,026 | +568,329 | 1.45% | 3,217,631,621 |
| 2010-11-22 | 2010-11-18 | 22.125 | 145,729,697 | +240,346 | 1.44% | 3,224,232,882 |
| 2010-11-19 | 2010-11-17 | 21.784 | 145,489,351 | +999,520 | 1.44% | 3,169,334,838 |
| 2010-11-18 | 2010-11-16 | 22.177 | 144,489,831 | +1,147,471 | 1.43% | 3,204,376,516 |
| 2010-11-17 | 2010-11-15 | 22.387 | 143,342,360 | +867,104 | 1.42% | 3,208,989,642 |
| 2010-11-16 | 2010-11-12 | 22.518 | 142,475,256 | +1,358,704 | 1.41% | 3,208,252,224 |
| 2010-11-15 | 2010-11-11 | 22.964 | 141,116,552 | +317,627 | 1.39% | 3,240,544,255 |
| 2010-11-12 | 2010-11-10 | 22.806 | 140,798,925 | +1,799,328 | 1.39% | 3,211,104,844 |
| 2010-11-11 | 2010-11-09 | 23.488 | 138,999,597 | -139,058 | 1.37% | 3,264,806,489 |
| 2010-11-10 | 2010-11-08 | 23.593 | 139,138,655 | -341,073 | 1.38% | 3,282,662,277 |
| 2010-11-09 | 2010-11-05 | 23.540 | 139,479,728 | +412,259 | 1.38% | 3,283,396,437 |
| 2010-11-08 | 2010-11-04 | 23.357 | 139,067,469 | -948,535 | 1.37% | 3,248,172,976 |
| 2010-11-05 | 2010-11-03 | 22.911 | 140,016,004 | -168,693 | 1.38% | 3,207,930,906 |
| 2010-11-04 | 2010-11-02 | 22.466 | 140,184,697 | +1,114,985 | 1.39% | 3,149,323,859 |
| 2010-11-03 | 2010-11-01 | 22.256 | 139,069,712 | +4,202,016 | 1.37% | 3,095,110,365 |
| 2010-11-02 | 2010-10-29 | 22.203 | 134,867,696 | +6,890,309 | 1.33% | 2,994,520,171 |
| 2010-11-01 | 2010-10-28 | 24.091 | 127,977,387 | -368,795 | 1.26% | 3,083,078,937 |
| 2010-10-29 | 2010-10-27 | 23.671 | 128,346,182 | +186,617 | 1.27% | 3,038,131,716 |
| 2010-10-28 | 2010-10-26 | 24.405 | 128,159,565 | -429,930 | 1.27% | 3,127,782,892 |
| 2010-10-27 | 2010-10-25 | 24.327 | 128,589,495 | +63,807 | 1.27% | 3,128,162,901 |
| 2010-10-26 | 2010-10-22 | 24.327 | 128,525,688 | -259,183 | 1.27% | 3,126,610,685 |
| 2010-10-25 | 2010-10-21 | 24.615 | 128,784,871 | -404,966 | 1.27% | 3,170,051,617 |
| 2010-10-22 | 2010-10-20 | 24.274 | 129,189,837 | -1,446,709 | 1.28% | 3,135,994,058 |
| 2010-10-21 | 2010-10-19 | 24.615 | 130,636,546 | -556,059 | 1.29% | 3,215,630,770 |
| 2010-10-20 | 2010-10-18 | 24.432 | 131,192,605 | -594,628 | 1.30% | 3,205,244,489 |
| 2010-10-19 | 2010-10-15 | 24.720 | 131,787,233 | -1,904,321 | 1.30% | 3,257,773,802 |
| 2010-10-18 | 2010-10-14 | 24.222 | 133,691,554 | -2,351,944 | 1.32% | 3,238,260,906 |
| 2010-10-15 | 2010-10-13 | 23.435 | 136,043,498 | -1,011,408 | 1.34% | 3,188,241,446 |
| 2010-10-14 | 2010-10-12 | 23.147 | 137,054,906 | -1,021,751 | 1.35% | 3,172,423,687 |
| 2010-10-13 | 2010-10-11 | 22.937 | 138,076,657 | -663,515 | 1.36% | 3,167,117,755 |
| 2010-10-12 | 2010-10-08 | 23.147 | 138,740,172 | -1,326,964 | 1.37% | 3,211,432,708 |
| 2010-10-11 | 2010-10-07 | 22.990 | 140,067,136 | -1,345,599 | 1.38% | 3,220,117,626 |
| 2010-10-08 | 2010-10-06 | 22.675 | 141,412,735 | -1,864,153 | 1.40% | 3,206,568,511 |
| 2010-10-07 | 2010-10-05 | 21.967 | 143,276,888 | +279,996 | 1.42% | 3,147,429,803 |
| 2010-10-06 | 2010-10-04 | 21.967 | 142,996,892 | +843,474 | 1.41% | 3,141,279,001 |
| 2010-10-05 | 2010-09-30 | 21.994 | 142,153,418 | +293,917 | 1.40% | 3,126,476,448 |
| 2010-10-04 | 2010-09-29 | 22.099 | 141,859,501 | -582,386 | 1.40% | 3,134,887,042 |
| 2010-09-30 | 2010-09-28 | 21.863 | 142,441,887 | +753,028 | 1.41% | 3,114,150,973 |
| 2010-09-29 | 2010-09-27 | 22.256 | 141,688,859 | -64,464 | 1.40% | 3,153,401,627 |
| 2010-09-28 | 2010-09-24 | 22.020 | 141,753,323 | +478,913 | 1.40% | 3,121,392,832 |
| 2010-09-27 | 2010-09-22 | 22.020 | 141,274,410 | +300,875 | 1.40% | 3,110,847,219 |
| 2010-09-24 | 2010-09-21 | 22.099 | 140,973,535 | +554,028 | 1.39% | 3,115,308,492 |
| 2010-09-22 | 2010-09-20 | 22.046 | 140,419,507 | +709,399 | 1.39% | 3,095,703,327 |
| 2010-09-21 | 2010-09-17 | 22.230 | 139,710,108 | +15,290 | 1.38% | 3,105,700,520 |
| 2010-09-20 | 2010-09-16 | 22.203 | 139,694,818 | -68,774 | 1.38% | 3,101,698,648 |
| 2010-09-17 | 2010-09-15 | 22.387 | 139,763,592 | -529,257 | 1.38% | 3,128,872,157 |
| 2010-09-16 | 2010-09-14 | 22.413 | 140,292,849 | -1,236,767 | 1.39% | 3,144,398,234 |
| 2010-09-15 | 2010-09-13 | 22.282 | 141,529,616 | -457,587 | 1.40% | 3,153,567,623 |
| 2010-09-14 | 2010-09-10 | 21.994 | 141,987,203 | -40,975 | 1.40% | 3,122,820,769 |
| 2010-09-13 | 2010-09-09 | 22.099 | 142,028,178 | -284,671 | 1.40% | 3,138,614,556 |
| 2010-09-10 | 2010-09-08 | 21.758 | 142,312,849 | +621,534 | 1.41% | 3,096,407,420 |
| 2010-09-09 | 2010-09-07 | 22.203 | 141,691,315 | -107,980 | 1.40% | 3,146,027,651 |
| 2010-09-08 | 2010-09-06 | 22.230 | 141,799,295 | +574,381 | 1.40% | 3,152,142,322 |
| 2010-09-07 | 2010-09-03 | 21.941 | 141,224,914 | +42,037 | 1.40% | 3,098,651,047 |
| 2010-09-06 | 2010-09-02 | 22.046 | 141,182,877 | -491,456 | 1.40% | 3,112,532,663 |
| 2010-09-03 | 2010-09-01 | 22.140 | 141,674,333 | +338,157 | 1.40% | 3,136,695,548 |
| 2010-09-02 | 2010-08-31 | 21.928 | 141,336,176 | +2,777,993 | 1.40% | 3,099,156,266 |
| 2010-09-01 | 2010-08-30 | 22.353 | 138,558,183 | +73,706 | 1.39% | 3,097,165,156 |
| 2010-08-31 | 2010-08-27 | 22.167 | 138,484,477 | -358,824 | 1.39% | 3,069,752,313 |
| 2010-08-30 | 2010-08-26 | 22.087 | 138,843,301 | -834,740 | 1.39% | 3,066,635,393 |
| 2010-08-27 | 2010-08-25 | 22.273 | 139,678,041 | +722,840 | 1.40% | 3,111,059,688 |
| 2010-08-26 | 2010-08-24 | 22.300 | 138,955,201 | +596,534 | 1.39% | 3,098,653,087 |
| 2010-08-25 | 2010-08-23 | 22.512 | 138,358,667 | +519,440 | 1.39% | 3,114,769,898 |
| 2010-08-24 | 2010-08-20 | 22.751 | 137,839,227 | +331,974 | 1.38% | 3,136,048,590 |
| 2010-08-23 | 2010-08-19 | 22.938 | 137,507,253 | -206,250 | 1.38% | 3,154,079,178 |
| 2010-08-20 | 2010-08-18 | 22.884 | 137,713,503 | +119,647 | 1.38% | 3,151,489,514 |
| 2010-08-19 | 2010-08-17 | 22.991 | 137,593,856 | +1,769,878 | 1.38% | 3,163,379,811 |
| 2010-08-18 | 2010-08-16 | 22.884 | 135,823,978 | -145,592 | 1.36% | 3,108,248,887 |
| 2010-08-17 | 2010-08-13 | 22.406 | 135,969,570 | +1,416,380 | 1.36% | 3,046,530,204 |
| 2010-08-16 | 2010-08-12 | 22.512 | 134,553,190 | +639,850 | 1.35% | 3,029,099,911 |
| 2010-08-13 | 2010-08-11 | 22.805 | 133,913,340 | +1,048,059 | 1.34% | 3,053,847,314 |
| 2010-08-12 | 2010-08-10 | 23.230 | 132,865,281 | +388,732 | 1.33% | 3,086,449,194 |
| 2010-08-11 | 2010-08-09 | 23.841 | 132,476,549 | -113,435 | 1.33% | 3,158,403,692 |
| 2010-08-10 | 2010-08-06 | 23.921 | 132,589,984 | -1,291,853 | 1.33% | 3,171,680,390 |
| 2010-08-09 | 2010-08-05 | 23.655 | 133,881,837 | -716,756 | 1.34% | 3,166,998,508 |
| 2010-08-06 | 2010-08-04 | 23.575 | 134,598,593 | -732,326 | 1.35% | 3,173,221,070 |
| 2010-08-05 | 2010-08-03 | 23.389 | 135,330,919 | -1,047,903 | 1.36% | 3,165,307,396 |
| 2010-08-04 | 2010-08-02 | 23.363 | 136,378,822 | -1,187,001 | 1.37% | 3,186,192,414 |
| 2010-08-03 | 2010-07-30 | 22.911 | 137,565,823 | -431,088 | 1.38% | 3,151,766,288 |
| 2010-08-02 | 2010-07-29 | 22.884 | 137,996,911 | -95,369 | 1.38% | 3,157,975,133 |
| 2010-07-30 | 2010-07-28 | 22.991 | 138,092,280 | -452,757 | 1.38% | 3,174,838,930 |
| 2010-07-29 | 2010-07-27 | 22.778 | 138,545,037 | +1,680,233 | 1.39% | 3,155,789,191 |
| 2010-07-28 | 2010-07-26 | 22.858 | 136,864,804 | -3,175,027 | 1.37% | 3,128,429,846 |
| 2010-07-27 | 2010-07-23 | 23.124 | 140,039,831 | -1,695,679 | 1.40% | 3,238,224,990 |
| 2010-07-26 | 2010-07-22 | 22.911 | 141,735,510 | -214,263 | 1.42% | 3,247,297,857 |
| 2010-07-23 | 2010-07-21 | 22.778 | 141,949,773 | -728,631 | 1.42% | 3,233,342,522 |
| 2010-07-22 | 2010-07-20 | 22.353 | 142,678,404 | -139,258 | 1.43% | 3,189,263,686 |
| 2010-07-21 | 2010-07-19 | 21.874 | 142,817,662 | +303,781 | 1.43% | 3,124,049,768 |
| 2010-07-20 | 2010-07-16 | 22.087 | 142,513,881 | +165,586 | 1.43% | 3,147,707,583 |
| 2010-07-19 | 2010-07-15 | 22.592 | 142,348,295 | -305,506 | 1.43% | 3,215,935,907 |
| 2010-07-16 | 2010-07-14 | 23.017 | 142,653,801 | +16,431,933 | 1.43% | 3,283,503,090 |
| 2010-07-15 | 2010-07-13 | 22.778 | 126,221,868 | -268,963 | 1.45% | 2,875,091,128 |
| 2010-07-14 | 2010-07-12 | 22.592 | 126,490,831 | -236,654 | 1.46% | 2,857,683,721 |
| 2010-07-13 | 2010-07-09 | 22.353 | 126,727,485 | -559,844 | 1.46% | 2,832,715,776 |
| 2010-07-12 | 2010-07-08 | 21.821 | 127,287,329 | -74,849 | 1.47% | 2,777,566,847 |
| 2010-07-09 | 2010-07-07 | 21.741 | 127,362,178 | +191,129 | 1.47% | 2,769,044,724 |
| 2010-07-08 | 2010-07-06 | 21.981 | 127,171,049 | -823,768 | 1.47% | 2,795,309,836 |
| 2010-07-07 | 2010-07-05 | 21.316 | 127,994,817 | -1,575,463 | 1.47% | 2,728,367,964 |
| 2010-07-06 | 2010-07-02 | 21.555 | 129,570,280 | +1,156,822 | 1.49% | 2,792,945,369 |
| 2010-07-05 | 2010-06-30 | 22.034 | 128,413,458 | +370,313 | 1.48% | 2,829,445,031 |
| 2010-07-02 | 2010-06-29 | 22.353 | 128,043,145 | +2,886,583 | 1.48% | 2,862,124,478 |
| 2010-06-30 | 2010-06-28 | 23.150 | 125,156,562 | -173,726 | 1.44% | 2,897,396,754 |
| 2010-06-29 | 2010-06-25 | 23.256 | 125,330,288 | -206,556 | 1.44% | 2,914,743,081 |
| 2010-06-28 | 2010-06-24 | 22.805 | 125,536,844 | +457,883 | 1.45% | 2,862,824,225 |
| 2010-06-25 | 2010-06-23 | 23.256 | 125,078,961 | -401,447 | 1.44% | 2,908,898,096 |
| 2010-06-24 | 2010-06-22 | 23.682 | 125,480,408 | -829,327 | 1.45% | 2,971,596,346 |
| 2010-06-23 | 2010-06-21 | 23.629 | 126,309,735 | -1,450,520 | 1.46% | 2,984,521,930 |
| 2010-06-22 | 2010-06-18 | 22.220 | 127,760,255 | -89,132 | 1.47% | 2,838,822,488 |
| 2010-06-21 | 2010-06-17 | 21.981 | 127,849,387 | -77,785 | 1.47% | 2,810,220,186 |
| 2010-06-18 | 2010-06-15 | 22.193 | 127,927,172 | -127,921 | 1.47% | 2,839,131,213 |
| 2010-06-17 | 2010-06-14 | 22.114 | 128,055,093 | -181,347 | 1.48% | 2,831,759,535 |
| 2010-06-15 | 2010-06-11 | 21.821 | 128,236,440 | -269,154 | 1.48% | 2,798,277,623 |
| 2010-06-14 | 2010-06-10 | 23.668 | 128,505,594 | +520,338 | 1.48% | 3,041,525,480 |
| 2010-06-11 | 2010-06-09 | 23.528 | 127,985,256 | +6,833,075 | 1.47% | 3,011,285,578 |
| 2010-06-10 | 2010-06-08 | 23.500 | 121,152,181 | +29,175 | 1.47% | 2,847,120,932 |
| 2010-06-09 | 2010-06-07 | 22.772 | 121,123,006 | +737,095 | 1.47% | 2,758,226,348 |
| 2010-06-08 | 2010-06-04 | 22.940 | 120,385,911 | -70,689 | 1.46% | 2,761,673,178 |
| 2010-06-07 | 2010-06-03 | 23.024 | 120,456,600 | -9,324 | 1.46% | 2,773,416,755 |
| 2010-06-04 | 2010-06-02 | 22.576 | 120,465,924 | +61,050 | 1.46% | 2,719,643,473 |
| 2010-06-03 | 2010-06-01 | 22.800 | 120,404,874 | +340,950 | 1.46% | 2,745,245,505 |
| 2010-06-02 | 2010-05-31 | 23.136 | 120,063,924 | +22,429 | 1.46% | 2,777,827,654 |
| 2010-06-01 | 2010-05-28 | 23.108 | 120,041,495 | -2,368,386 | 1.46% | 2,773,946,372 |
| 2010-05-31 | 2010-05-27 | 22.268 | 122,409,881 | -2,624,422 | 1.49% | 2,725,814,648 |
| 2010-05-28 | 2010-05-26 | 21.736 | 125,034,303 | +300,250 | 1.52% | 2,717,713,148 |
| 2010-05-27 | 2010-05-25 | 21.456 | 124,734,053 | +861,918 | 1.51% | 2,676,249,015 |
| 2010-05-26 | 2010-05-24 | 22.548 | 123,872,135 | -32,488 | 1.50% | 2,793,072,572 |
| 2010-05-25 | 2010-05-20 | 22.128 | 123,904,623 | +127,811 | 1.50% | 2,741,746,632 |
| 2010-05-24 | 2010-05-19 | 22.016 | 123,776,812 | -1,511,042 | 1.50% | 2,725,050,504 |
| 2010-05-20 | 2010-05-18 | 22.604 | 125,287,854 | +178,151 | 1.52% | 2,832,012,865 |
| 2010-05-19 | 2010-05-17 | 22.240 | 125,109,703 | +1,294,069 | 1.52% | 2,782,429,776 |
| 2010-05-18 | 2010-05-14 | 22.968 | 123,815,634 | +353,089 | 1.50% | 2,843,819,677 |
| 2010-05-17 | 2010-05-13 | 23.388 | 123,462,545 | -168,512 | 1.50% | 2,887,582,607 |
| 2010-05-14 | 2010-05-12 | 22.940 | 123,631,057 | +225,635 | 1.50% | 2,836,117,377 |
| 2010-05-13 | 2010-05-11 | 22.940 | 123,405,422 | +636,281 | 1.50% | 2,830,941,272 |
| 2010-05-12 | 2010-05-10 | 23.556 | 122,769,141 | +324,297 | 1.49% | 2,891,997,610 |
| 2010-05-11 | 2010-05-07 | 22.996 | 122,444,844 | +1,349,976 | 1.49% | 2,815,764,804 |
| 2010-05-10 | 2010-05-06 | 23.444 | 121,094,868 | +794,717 | 1.47% | 2,838,990,327 |
| 2010-05-07 | 2010-05-05 | 23.752 | 120,300,151 | +3,831,289 | 1.46% | 2,857,424,351 |
| 2010-05-06 | 2010-05-04 | 24.649 | 116,468,862 | -636,614 | 1.41% | 2,870,815,094 |
| 2010-05-05 | 2010-05-03 | 24.593 | 117,105,476 | -321,671 | 1.42% | 2,879,946,608 |
| 2010-05-04 | 2010-04-30 | 25.293 | 117,427,147 | -409,970 | 1.43% | 2,970,085,670 |
| 2010-05-03 | 2010-04-29 | 24.845 | 117,837,117 | +441,526 | 1.43% | 2,927,645,210 |
| 2010-04-30 | 2010-04-28 | 24.985 | 117,395,591 | +707,987 | 1.43% | 2,933,116,801 |
| 2010-04-29 | 2010-04-27 | 26.008 | 116,687,604 | +242,950 | 1.42% | 3,034,765,023 |
| 2010-04-28 | 2010-04-26 | 26.433 | 116,444,654 | +1,103,800 | 1.41% | 3,077,984,859 |
| 2010-04-27 | 2010-04-23 | 25.837 | 115,340,854 | +174,593 | 1.42% | 2,980,111,763 |
| 2010-04-26 | 2010-04-22 | 26.064 | 115,166,261 | +255,520 | 1.42% | 3,001,731,140 |
| 2010-04-23 | 2010-04-21 | 26.036 | 114,910,741 | +156,197 | 1.41% | 2,991,812,128 |
| 2010-04-22 | 2010-04-20 | 26.461 | 114,754,544 | -153,995 | 1.41% | 3,036,564,758 |
| 2010-04-21 | 2010-04-19 | 25.951 | 114,908,539 | +36,472 | 1.41% | 2,981,977,821 |
| 2010-04-20 | 2010-04-16 | 26.320 | 114,872,067 | +236,407 | 1.41% | 3,023,384,791 |
| 2010-04-19 | 2010-04-15 | 27.369 | 114,635,660 | -234,119 | 1.41% | 3,137,459,013 |
| 2010-04-16 | 2010-04-14 | 27.426 | 114,869,779 | -391,743 | 1.41% | 3,150,382,393 |
| 2010-04-15 | 2010-04-13 | 27.114 | 115,261,522 | -461,906 | 1.42% | 3,125,167,177 |
| 2010-04-14 | 2010-04-12 | 27.454 | 115,723,428 | +853,266 | 1.42% | 3,177,076,406 |
| 2010-04-13 | 2010-04-09 | 27.624 | 114,870,162 | +242,046 | 1.41% | 3,173,198,223 |
| 2010-04-12 | 2010-04-08 | 27.397 | 114,628,116 | -705,179 | 1.41% | 3,140,503,581 |
| 2010-04-09 | 2010-04-07 | 27.539 | 115,333,295 | -1,031,752 | 1.42% | 3,176,178,793 |
| 2010-04-08 | 2010-04-01 | 27.085 | 116,365,047 | -2,523,474 | 1.43% | 3,151,787,530 |
| 2010-04-07 | 2010-03-31 | 26.234 | 118,888,521 | -2,942,015 | 1.46% | 3,118,980,569 |
| 2010-04-01 | 2010-03-30 | 25.128 | 121,830,536 | +1,533,725 | 1.50% | 3,061,405,717 |
| 2010-03-31 | 2010-03-29 | 24.760 | 120,296,811 | +1,035,072 | 1.48% | 2,978,512,111 |
| 2010-03-30 | 2010-03-26 | 24.476 | 119,261,739 | -431,368 | 1.47% | 2,919,059,486 |
| 2010-03-29 | 2010-03-25 | 24.164 | 119,693,107 | +348,135 | 1.47% | 2,892,276,090 |
| 2010-03-26 | 2010-03-24 | 24.561 | 119,344,972 | -23,612 | 1.47% | 2,931,251,153 |
| 2010-03-25 | 2010-03-23 | 24.391 | 119,368,584 | -2,468 | 1.47% | 2,911,518,174 |
| 2010-03-24 | 2010-03-22 | 24.561 | 119,371,052 | +310,899 | 1.47% | 2,931,891,709 |
| 2010-03-23 | 2010-03-19 | 25.072 | 119,060,153 | -274,856 | 1.46% | 2,985,036,964 |
| 2010-03-22 | 2010-03-18 | 24.930 | 119,335,009 | -480,068 | 1.47% | 2,975,005,393 |
| 2010-03-19 | 2010-03-17 | 24.816 | 119,815,077 | -865,360 | 1.47% | 2,973,380,824 |
| 2010-03-18 | 2010-03-16 | 24.221 | 120,680,437 | +37,602 | 1.48% | 2,922,979,415 |
| 2010-03-17 | 2010-03-15 | 24.221 | 120,642,835 | +4,231 | 1.48% | 2,922,068,664 |
| 2010-03-16 | 2010-03-12 | 24.504 | 120,638,604 | -104,692 | 1.48% | 2,956,181,246 |
| 2010-03-15 | 2010-03-11 | 24.646 | 120,743,296 | -90,704 | 1.48% | 2,975,869,041 |
| 2010-03-12 | 2010-03-10 | 24.561 | 120,834,000 | +27,054 | 1.49% | 2,967,823,411 |
| 2010-03-11 | 2010-03-09 | 24.476 | 120,806,946 | -124,111 | 1.49% | 2,956,880,092 |
| 2010-03-10 | 2010-03-08 | 24.476 | 120,931,057 | -799,454 | 1.49% | 2,959,917,842 |
| 2010-03-09 | 2010-03-05 | 23.994 | 121,730,511 | +614,210 | 1.50% | 2,920,793,276 |
| 2010-03-08 | 2010-03-04 | 23.455 | 121,116,301 | +1,679,030 | 1.49% | 2,840,789,932 |
| 2010-03-05 | 2010-03-03 | 24.306 | 119,437,271 | +1,017,059 | 1.47% | 2,903,031,215 |
| 2010-03-04 | 2010-03-02 | 24.448 | 118,420,212 | +584,463 | 1.46% | 2,895,103,618 |
| 2010-03-03 | 2010-03-01 | 24.533 | 117,835,749 | +1,311,413 | 1.45% | 2,890,840,871 |
| 2010-03-02 | 2010-02-26 | 24.221 | 116,524,336 | +979,703 | 1.43% | 2,822,315,231 |
| 2010-03-01 | 2010-02-25 | 23.398 | 115,544,633 | +1,717,468 | 1.42% | 2,703,552,068 |
| 2010-02-26 | 2010-02-24 | 23.257 | 113,827,165 | +1,443,496 | 1.40% | 2,647,224,562 |
| 2010-02-25 | 2010-02-23 | 22.661 | 112,383,669 | -488,688 | 1.38% | 2,546,718,820 |
| 2010-02-24 | 2010-02-22 | 22.462 | 112,872,357 | -593,050 | 1.39% | 2,535,384,247 |
| 2010-02-23 | 2010-02-19 | 21.810 | 113,465,407 | +1,127,933 | 1.40% | 2,474,690,135 |
| 2010-02-22 | 2010-02-18 | 22.661 | 112,337,474 | -27,855 | 1.38% | 2,545,671,999 |
| 2010-02-19 | 2010-02-17 | 22.803 | 112,365,329 | -290,100 | 1.38% | 2,562,237,532 |
| 2010-02-18 | 2010-02-12 | 22.491 | 112,655,429 | +408,651 | 1.39% | 2,533,706,614 |
| 2010-02-17 | 2010-02-11 | 22.661 | 112,246,778 | -555,611 | 1.38% | 2,543,616,743 |
| 2010-02-12 | 2010-02-10 | 21.838 | 112,802,389 | +97,158 | 1.39% | 2,463,428,915 |
| 2010-02-11 | 2010-02-09 | 21.470 | 112,705,231 | +154,575 | 1.39% | 2,419,752,599 |
| 2010-02-10 | 2010-02-08 | 21.016 | 112,550,656 | +750,348 | 1.38% | 2,365,360,013 |
| 2010-02-09 | 2010-02-05 | 21.328 | 111,800,308 | +2,585,889 | 1.37% | 2,384,469,944 |
| 2010-02-08 | 2010-02-04 | 22.406 | 109,214,419 | +506,671 | 1.34% | 2,447,023,178 |
| 2010-02-05 | 2010-02-03 | 22.803 | 108,707,748 | +88,058 | 1.34% | 2,478,834,658 |
| 2010-02-04 | 2010-02-02 | 22.207 | 108,619,690 | +218,130 | 1.34% | 2,412,133,460 |
| 2010-02-03 | 2010-02-01 | 22.179 | 108,401,560 | +368,456 | 1.33% | 2,404,214,971 |
| 2010-02-02 | 2010-01-29 | 22.377 | 108,033,104 | +386,979 | 1.33% | 2,417,491,020 |
| 2010-02-01 | 2010-01-28 | 22.718 | 107,646,125 | +257,946 | 1.32% | 2,445,467,689 |
| 2010-01-29 | 2010-01-27 | 22.236 | 107,388,179 | +705,178 | 1.32% | 2,387,830,816 |
| 2010-01-28 | 2010-01-26 | 22.406 | 106,683,001 | +969,620 | 1.31% | 2,390,305,040 |
| 2010-01-27 | 2010-01-25 | 23.200 | 105,713,381 | +668,560 | 1.30% | 2,452,529,719 |
| 2010-01-26 | 2010-01-22 | 23.795 | 105,044,821 | +1,213,611 | 1.29% | 2,499,583,322 |
| 2010-01-25 | 2010-01-21 | 23.795 | 103,831,210 | +2,092,591 | 1.28% | 2,470,704,965 |
| 2010-01-22 | 2010-01-20 | 24.731 | 101,738,619 | +1,461,068 | 1.25% | 2,516,131,502 |
| 2010-01-21 | 2010-01-19 | 25.440 | 100,277,551 | +556,385 | 1.23% | 2,551,098,187 |
| 2010-01-20 | 2010-01-18 | 25.185 | 99,721,166 | +547,386 | 1.23% | 2,511,489,262 |
| 2010-01-19 | 2010-01-15 | 24.930 | 99,173,780 | +401,425 | 1.22% | 2,472,388,721 |
| 2010-01-18 | 2010-01-14 | 25.213 | 98,772,355 | +926,957 | 1.21% | 2,490,394,690 |
| 2010-01-15 | 2010-01-13 | 25.639 | 97,845,398 | +682,528 | 1.20% | 2,508,648,687 |
| 2010-01-14 | 2010-01-12 | 26.632 | 97,162,870 | -257,102 | 1.19% | 2,587,598,787 |
| 2010-01-13 | 2010-01-11 | 26.745 | 97,419,972 | -566,367 | 1.20% | 2,605,497,766 |
| 2010-01-12 | 2010-01-08 | 26.376 | 97,986,339 | -288,066 | 1.20% | 2,584,517,590 |
| 2010-01-11 | 2010-01-07 | 26.376 | 98,274,405 | -502,528 | 1.21% | 2,592,115,707 |
| 2010-01-08 | 2010-01-06 | 26.745 | 98,776,933 | -1,621,203 | 1.21% | 2,641,789,697 |
| 2010-01-07 | 2010-01-05 | 26.064 | 100,398,136 | -453,327 | 1.23% | 2,616,809,894 |
| 2010-01-06 | 2010-01-04 | 25.667 | 100,851,463 | -100,841 | 1.24% | 2,588,581,207 |
| 2010-01-05 | 2009-12-31 | 25.554 | 100,952,304 | +363,872 | 1.24% | 2,579,716,837 |
| 2010-01-04 | 2009-12-29 | 25.213 | 100,588,432 | -801,083 | 1.24% | 2,536,184,309 |
| 2009-12-30 | 2009-12-28 | 25.100 | 101,389,515 | +140,593 | 1.25% | 2,544,880,115 |
| 2009-12-29 | 2009-12-24 | 25.412 | 101,248,922 | -224,254 | 1.25% | 2,572,938,643 |
| 2009-12-28 | 2009-12-22 | 24.873 | 101,473,176 | +98,725 | 1.25% | 2,523,956,461 |
| 2009-12-23 | 2009-12-21 | 24.788 | 101,374,451 | -961,792 | 1.25% | 2,512,875,430 |
| 2009-12-22 | 2009-12-18 | 24.760 | 102,336,243 | +450,952 | 1.26% | 2,533,813,961 |
| 2009-12-21 | 2009-12-17 | 25.072 | 101,885,291 | -217,247 | 1.25% | 2,554,434,477 |
| 2009-12-18 | 2009-12-16 | 25.525 | 102,102,538 | -1,023,214 | 1.26% | 2,606,213,914 |
| 2009-12-17 | 2009-12-15 | 25.724 | 103,125,752 | -862,209 | 1.27% | 2,652,805,612 |
| 2009-12-16 | 2009-12-14 | 25.923 | 103,987,961 | -983,362 | 1.28% | 2,695,629,934 |
| 2009-12-15 | 2009-12-11 | 25.923 | 104,971,323 | -294,024 | 1.29% | 2,721,121,154 |
| 2009-12-14 | 2009-12-10 | 25.923 | 105,265,347 | +576,343 | 1.29% | 2,728,742,997 |
| 2009-12-11 | 2009-12-09 | 25.837 | 104,689,004 | +892,367 | 1.29% | 2,704,895,286 |
| 2009-12-10 | 2009-12-08 | 26.433 | 103,796,637 | -446,880 | 1.28% | 2,743,659,465 |
| 2009-12-09 | 2009-12-07 | 26.178 | 104,243,517 | +343,109 | 1.28% | 2,728,863,223 |
| 2009-12-08 | 2009-12-04 | 26.518 | 103,900,408 | +35,611 | 1.28% | 2,755,242,798 |
| 2009-12-07 | 2009-12-03 | 26.518 | 103,864,797 | -295,004 | 1.28% | 2,754,298,461 |
| 2009-12-04 | 2009-12-02 | 26.348 | 104,159,801 | +651,928 | 1.28% | 2,744,396,568 |
| 2009-12-03 | 2009-12-01 | 26.546 | 103,507,873 | -147,415 | 1.27% | 2,747,769,161 |
| 2009-12-02 | 2009-11-30 | 26.206 | 103,655,288 | -570,131 | 1.27% | 2,716,404,529 |
| 2009-12-01 | 2009-11-27 | 24.987 | 104,225,419 | +2,250,389 | 1.28% | 2,604,237,391 |
| 2009-11-30 | 2009-11-26 | 26.036 | 101,975,030 | +2,655,608 | 1.25% | 2,655,018,399 |
| 2009-11-27 | 2009-11-25 | 26.603 | 99,319,422 | +2,713,523 | 1.22% | 2,642,214,271 |
| 2009-11-26 | 2009-11-24 | 27.114 | 96,605,899 | +432,441 | 1.19% | 2,619,344,074 |
| 2009-11-25 | 2009-11-23 | 27.794 | 96,173,458 | +42,700 | 1.18% | 2,673,082,234 |
| 2009-11-24 | 2009-11-20 | 27.199 | 96,130,758 | +668,768 | 1.18% | 2,614,640,512 |
| 2009-11-23 | 2009-11-19 | 27.567 | 95,461,990 | +379,386 | 1.17% | 2,631,647,765 |
| 2009-11-20 | 2009-11-18 | 27.879 | 95,082,604 | -568,812 | 1.17% | 2,650,852,706 |
| 2009-11-19 | 2009-11-17 | 28.050 | 95,651,416 | -237,923 | 1.18% | 2,682,987,858 |
| 2009-11-18 | 2009-11-16 | 28.163 | 95,889,339 | -970,689 | 1.18% | 2,700,539,820 |
| 2009-11-17 | 2009-11-13 | 27.567 | 96,860,028 | +712,830 | 1.19% | 2,670,188,168 |
| 2009-11-16 | 2009-11-12 | 27.539 | 96,147,198 | -99,430 | 1.18% | 2,647,810,342 |
| 2009-11-13 | 2009-11-11 | 27.879 | 96,246,628 | -414,188 | 1.18% | 2,683,305,080 |
| 2009-11-12 | 2009-11-10 | 27.936 | 96,660,816 | -788,227 | 1.19% | 2,700,335,336 |
| 2009-11-11 | 2009-11-09 | 27.879 | 97,449,043 | +1,439,924 | 1.20% | 2,716,827,774 |
| 2009-11-10 | 2009-11-06 | 27.256 | 96,009,119 | -1,205,855 | 1.18% | 2,616,778,026 |
| 2009-11-09 | 2009-11-05 | 26.603 | 97,214,974 | +474,938 | 1.20% | 2,586,229,223 |
| 2009-11-06 | 2009-11-04 | 26.632 | 96,740,036 | +210,525 | 1.19% | 2,576,338,058 |
| 2009-11-05 | 2009-11-03 | 26.149 | 96,529,511 | +1,508,350 | 1.19% | 2,524,189,985 |
| 2009-11-04 | 2009-11-02 | 26.632 | 95,021,161 | -567,316 | 1.17% | 2,530,561,735 |
| 2009-11-03 | 2009-10-30 | 26.915 | 95,588,477 | +2,886,376 | 1.18% | 2,572,780,684 |
| 2009-11-02 | 2009-10-29 | 27.369 | 92,702,101 | +4,393,707 | 1.14% | 2,537,160,272 |
| 2009-10-30 | 2009-10-28 | 28.929 | 88,308,394 | +373,316 | 1.09% | 2,554,660,367 |
| 2009-10-29 | 2009-10-27 | 29.553 | 87,935,078 | +149,304 | 1.08% | 2,598,728,349 |
| 2009-10-28 | 2009-10-23 | 30.007 | 87,785,774 | -1,475,477 | 1.08% | 2,634,151,943 |
| 2009-10-27 | 2009-10-22 | 28.702 | 89,261,251 | +1,420,218 | 1.10% | 2,561,972,677 |
| 2009-10-23 | 2009-10-21 | 29.099 | 87,841,033 | +69,602 | 1.08% | 2,556,088,034 |
| 2009-10-22 | 2009-10-20 | 29.439 | 87,771,431 | -464,515 | 1.08% | 2,583,934,762 |
| 2009-10-21 | 2009-10-19 | 29.610 | 88,235,946 | -554,225 | 1.09% | 2,612,624,872 |
| 2009-10-20 | 2009-10-16 | 29.212 | 88,790,171 | -1,875,146 | 1.09% | 2,593,779,952 |
| 2009-10-19 | 2009-10-15 | 29.099 | 90,665,317 | -1,600,211 | 1.11% | 2,638,271,932 |
| 2009-10-16 | 2009-10-14 | 28.815 | 92,265,528 | -1,714,439 | 1.13% | 2,658,668,508 |
| 2009-10-15 | 2009-10-13 | 27.993 | 93,979,967 | -860,166 | 1.16% | 2,630,773,466 |
| 2009-10-14 | 2009-10-12 | 27.511 | 94,840,133 | +41,914 | 1.17% | 2,609,125,087 |
| 2009-10-13 | 2009-10-09 | 27.851 | 94,798,219 | -698,187 | 1.17% | 2,640,235,572 |
| 2009-10-12 | 2009-10-08 | 27.879 | 95,496,406 | -686,742 | 1.17% | 2,662,389,287 |
| 2009-10-09 | 2009-10-07 | 27.539 | 96,183,148 | -1,151,382 | 1.18% | 2,648,800,374 |
| 2009-10-08 | 2009-10-06 | 26.632 | 97,334,530 | -14,609 | 1.20% | 2,592,170,360 |
| 2009-10-07 | 2009-10-05 | 25.837 | 97,349,139 | +540,714 | 1.20% | 2,515,252,004 |
| 2009-10-06 | 2009-10-02 | 25.752 | 96,808,425 | +1,917,625 | 1.19% | 2,493,044,411 |
| 2009-10-05 | 2009-09-30 | 26.773 | 94,890,800 | +876,635 | 1.17% | 2,540,546,302 |
| 2009-10-02 | 2009-09-29 | 27.142 | 94,014,165 | +528,191 | 1.16% | 2,551,738,951 |
| 2009-09-30 | 2009-09-28 | 26.603 | 93,485,974 | +307,294 | 1.15% | 2,487,025,897 |
| 2009-09-29 | 2009-09-25 | 27.029 | 93,178,680 | +597,991 | 1.15% | 2,518,491,367 |
| 2009-09-28 | 2009-09-24 | 27.000 | 92,580,689 | +1,860,261 | 1.14% | 2,499,702,756 |
| 2009-09-25 | 2009-09-23 | 28.163 | 90,720,428 | +439,635 | 1.12% | 2,554,967,328 |
| 2009-09-24 | 2009-09-22 | 28.872 | 90,280,793 | -228,740 | 1.11% | 2,606,598,585 |
| 2009-09-23 | 2009-09-21 | 28.362 | 90,509,533 | +29,406 | 1.11% | 2,566,996,852 |
| 2009-09-22 | 2009-09-18 | 28.929 | 90,480,127 | -257,535 | 1.11% | 2,617,486,107 |
| 2009-09-21 | 2009-09-17 | 29.099 | 90,737,662 | +79,705 | 1.12% | 2,640,377,101 |
| 2009-09-18 | 2009-09-16 | 28.872 | 90,657,957 | -517,755 | 1.11% | 2,617,488,112 |
| 2009-09-17 | 2009-09-15 | 27.908 | 91,175,712 | -25,730 | 1.12% | 2,544,516,515 |
| 2009-09-16 | 2009-09-14 | 27.993 | 91,201,442 | +705,799 | 1.12% | 2,552,994,445 |
| 2009-09-15 | 2009-09-11 | 27.936 | 90,495,643 | -719,826 | 1.11% | 2,528,103,866 |
| 2009-09-14 | 2009-09-10 | 27.454 | 91,215,469 | +939,256 | 1.12% | 2,504,233,753 |
| 2009-09-11 | 2009-09-09 | 28.035 | 90,276,213 | -178,596 | 1.11% | 2,530,869,601 |
| 2009-09-10 | 2009-09-08 | 28.465 | 90,454,809 | -1,375,019 | 1.11% | 2,574,810,113 |
| 2009-09-09 | 2009-09-07 | 27.547 | 91,829,828 | -544,460 | 1.14% | 2,529,629,266 |
| 2009-09-08 | 2009-09-04 | 27.203 | 92,374,288 | -1,146,495 | 1.15% | 2,512,819,621 |
| 2009-09-07 | 2009-09-03 | 26.313 | 93,520,783 | -168,324 | 1.16% | 2,460,817,140 |
| 2009-09-04 | 2009-09-02 | 26.141 | 93,689,107 | +496,045 | 1.17% | 2,449,115,967 |
| 2009-09-03 | 2009-09-01 | 26.657 | 93,193,062 | -1,442,742 | 1.16% | 2,484,283,578 |
| 2009-09-02 | 2009-08-31 | 26.227 | 94,635,804 | +239,235 | 1.18% | 2,482,010,103 |
| 2009-09-01 | 2009-08-28 | 26.227 | 94,396,569 | +29,964 | 1.17% | 2,475,735,695 |
| 2009-08-31 | 2009-08-27 | 26.342 | 94,366,605 | +43,867 | 1.17% | 2,485,781,121 |
| 2009-08-28 | 2009-08-26 | 26.342 | 94,322,738 | +99,334 | 1.17% | 2,484,625,587 |
| 2009-08-27 | 2009-08-25 | 26.600 | 94,223,404 | +4,904 | 1.17% | 2,506,342,377 |
| 2009-08-26 | 2009-08-24 | 26.686 | 94,218,500 | -671,337 | 1.17% | 2,514,322,649 |
| 2009-08-25 | 2009-08-21 | 26.313 | 94,889,837 | +144,786 | 1.18% | 2,496,841,128 |
| 2009-08-24 | 2009-08-20 | 26.370 | 94,745,051 | -513,746 | 1.18% | 2,498,468,731 |
| 2009-08-21 | 2009-08-19 | 26.026 | 95,258,797 | +222,258 | 1.19% | 2,479,215,354 |
| 2009-08-20 | 2009-08-18 | 26.342 | 95,036,539 | -171,242 | 1.18% | 2,503,428,352 |
| 2009-08-19 | 2009-08-17 | 26.141 | 95,207,781 | +754,494 | 1.18% | 2,488,815,446 |
| 2009-08-18 | 2009-08-14 | 27.002 | 94,453,287 | +7,679 | 1.18% | 2,550,401,603 |
| 2009-08-17 | 2009-08-13 | 26.944 | 94,445,608 | -974,000 | 1.18% | 2,544,774,078 |
| 2009-08-14 | 2009-08-12 | 26.170 | 95,419,608 | +427,600 | 1.19% | 2,497,090,829 |
| 2009-08-13 | 2009-08-11 | 26.715 | 94,992,008 | -346,201 | 1.18% | 2,537,690,316 |
| 2009-08-12 | 2009-08-10 | 26.227 | 95,338,209 | -80,851 | 1.19% | 2,500,432,056 |
| 2009-08-11 | 2009-08-07 | 25.223 | 95,419,060 | +2,588,842 | 1.19% | 2,406,721,746 |
| 2009-08-10 | 2009-08-06 | 26.313 | 92,830,218 | +713,041 | 1.15% | 2,442,646,268 |
| 2009-08-07 | 2009-08-05 | 25.969 | 92,117,177 | +1,306,218 | 1.15% | 2,392,164,673 |
| 2009-08-06 | 2009-08-04 | 26.973 | 90,810,959 | +806,378 | 1.13% | 2,449,446,673 |
| 2009-08-05 | 2009-08-03 | 27.317 | 90,004,581 | +310,664 | 1.12% | 2,458,688,082 |
| 2009-08-04 | 2009-07-31 | 27.375 | 89,693,917 | -365,293 | 1.12% | 2,455,349,042 |
| 2009-08-03 | 2009-07-30 | 27.518 | 90,059,210 | -622,696 | 1.12% | 2,478,269,964 |
| 2009-07-31 | 2009-07-29 | 27.461 | 90,681,906 | +636,753 | 1.13% | 2,490,201,273 |
| 2009-07-30 | 2009-07-28 | 28.293 | 90,045,153 | -1,905,821 | 1.12% | 2,547,646,273 |
| 2009-07-29 | 2009-07-27 | 28.063 | 91,950,974 | -1,440,554 | 1.14% | 2,580,459,587 |
| 2009-07-28 | 2009-07-24 | 28.063 | 93,391,528 | +17,258 | 1.16% | 2,620,886,471 |
| 2009-07-27 | 2009-07-23 | 27.662 | 93,374,270 | -1,226,959 | 1.16% | 2,582,891,283 |
| 2009-07-24 | 2009-07-22 | 26.284 | 94,601,229 | -1,294,385 | 1.18% | 2,486,532,416 |
| 2009-07-23 | 2009-07-21 | 26.657 | 95,895,614 | -985,370 | 1.19% | 2,556,326,554 |
| 2009-07-22 | 2009-07-20 | 26.428 | 96,880,984 | -1,976,764 | 1.21% | 2,560,354,169 |
| 2009-07-21 | 2009-07-17 | 25.337 | 98,857,748 | -2,460,467 | 1.23% | 2,504,801,356 |
| 2009-07-20 | 2009-07-16 | 24.850 | 101,318,215 | -1,465,351 | 1.26% | 2,517,719,219 |
| 2009-07-17 | 2009-07-15 | 24.247 | 102,783,566 | -2,084,403 | 1.28% | 2,492,196,394 |
| 2009-07-16 | 2009-07-14 | 23.702 | 104,867,969 | -1,250,734 | 1.30% | 2,485,563,012 |
| 2009-07-15 | 2009-07-13 | 22.583 | 106,118,703 | +29,807 | 1.32% | 2,396,450,920 |
| 2009-07-14 | 2009-07-10 | 23.386 | 106,088,896 | -516,471 | 1.32% | 2,481,015,125 |
| 2009-07-13 | 2009-07-09 | 23.673 | 106,605,367 | +373,892 | 1.33% | 2,523,683,518 |
| 2009-07-10 | 2009-07-08 | 23.616 | 106,231,475 | +18,202 | 1.32% | 2,508,735,758 |
| 2009-07-09 | 2009-07-07 | 23.845 | 106,213,273 | -1,443,902 | 1.32% | 2,532,687,978 |
| 2009-07-08 | 2009-07-06 | 24.218 | 107,657,175 | +137,436 | 1.34% | 2,607,277,755 |
| 2009-07-07 | 2009-07-03 | 25.050 | 107,519,739 | +73,273 | 1.34% | 2,693,421,474 |
| 2009-07-06 | 2009-07-02 | 25.050 | 107,446,466 | -641,527 | 1.34% | 2,691,585,950 |
| 2009-07-03 | 2009-06-30 | 24.936 | 108,087,993 | -1,721,623 | 1.34% | 2,695,250,296 |
| 2009-07-02 | 2009-06-29 | 24.104 | 109,809,616 | +859,937 | 1.37% | 2,646,802,475 |
| 2009-06-30 | 2009-06-26 | 24.161 | 108,949,679 | -1,521,579 | 1.36% | 2,632,327,493 |
| 2009-06-29 | 2009-06-25 | 23.271 | 110,471,258 | -2,101,874 | 1.37% | 2,570,822,114 |
| 2009-06-26 | 2009-06-24 | 22.583 | 112,573,132 | +568,718 | 1.40% | 2,542,209,602 |
| 2009-06-25 | 2009-06-23 | 21.779 | 112,004,414 | +1,734,548 | 1.39% | 2,439,376,228 |
| 2009-06-24 | 2009-06-22 | 22.382 | 110,269,866 | -1,646,763 | 1.37% | 2,468,046,414 |
| 2009-06-23 | 2009-06-19 | 21.349 | 111,916,629 | +396,432 | 1.39% | 2,389,293,102 |
| 2009-06-22 | 2009-06-18 | 21.263 | 111,520,197 | +643,199 | 1.39% | 2,371,229,608 |
| 2009-06-19 | 2009-06-17 | 21.808 | 110,876,998 | +1,337,578 | 1.38% | 2,418,003,496 |
| 2009-06-18 | 2009-06-16 | 21.722 | 109,539,420 | +1,248,495 | 1.36% | 2,379,404,013 |
| 2009-06-17 | 2009-06-15 | 22.181 | 108,290,925 | +229,836 | 1.35% | 2,402,002,364 |
| 2009-06-16 | 2009-06-12 | 22.640 | 108,061,089 | -26,234 | 1.34% | 2,446,516,878 |
| 2009-06-15 | 2009-06-11 | 22.468 | 108,087,323 | +69,989 | 1.34% | 2,428,501,612 |
| 2009-06-12 | 2009-06-10 | 22.382 | 108,017,334 | -486,335 | 1.34% | 2,417,630,523 |
| 2009-06-11 | 2009-06-09 | 21.378 | 108,503,669 | +428,539 | 1.35% | 2,319,543,758 |
| 2009-06-10 | 2009-06-08 | 21.693 | 108,075,130 | +443,176 | 1.34% | 2,344,495,672 |
| 2009-06-09 | 2009-06-05 | 22.181 | 107,631,954 | -432,594 | 1.34% | 2,387,385,720 |
| 2009-06-08 | 2009-06-04 | 21.578 | 108,064,548 | -152,580 | 1.34% | 2,331,862,590 |
| 2009-06-05 | 2009-06-03 | 21.378 | 108,217,128 | -608,657 | 1.35% | 2,313,418,210 |
| 2009-06-04 | 2009-06-02 | 20.804 | 108,825,785 | -391,350 | 1.35% | 2,263,975,321 |
| 2009-06-03 | 2009-06-01 | 21.550 | 109,217,135 | -703,113 | 1.36% | 2,353,599,646 |
| 2009-06-02 | 2009-05-29 | 20.488 | 109,920,248 | -8,838 | 1.37% | 2,252,048,735 |
| 2009-06-01 | 2009-05-27 | 20.258 | 109,929,086 | -2,025,266 | 1.37% | 2,226,994,740 |
| 2009-05-29 | 2009-05-26 | 19.025 | 111,954,352 | -720,803 | 1.39% | 2,129,886,114 |
| 2009-05-27 | 2009-05-25 | 19.312 | 112,675,155 | -583,094 | 1.40% | 2,175,930,910 |
| 2009-05-26 | 2009-05-22 | 19.455 | 113,258,249 | -272,582 | 1.41% | 2,203,440,918 |
| 2009-05-25 | 2009-05-21 | 19.799 | 113,530,831 | +475,349 | 1.41% | 2,247,836,819 |
| 2009-05-22 | 2009-05-20 | 20.029 | 113,055,482 | +131,811 | 1.41% | 2,264,377,974 |
| 2009-05-21 | 2009-05-19 | 20.086 | 112,923,671 | -292,957 | 1.40% | 2,268,218,568 |
| 2009-05-20 | 2009-05-18 | 20.131 | 113,216,628 | -106,640 | 1.41% | 2,279,137,005 |
| 2009-05-19 | 2009-05-15 | 19.751 | 113,323,268 | +2,216,272 | 1.41% | 2,238,303,041 |
| 2009-05-18 | 2009-05-14 | 19.606 | 111,106,996 | -454,156 | 1.41% | 2,178,320,631 |
| 2009-05-15 | 2009-05-13 | 20.277 | 111,561,152 | +184,395 | 1.41% | 2,262,085,004 |
| 2009-05-14 | 2009-05-12 | 20.539 | 111,376,757 | -59,646 | 1.41% | 2,287,590,863 |
| 2009-05-13 | 2009-05-11 | 20.306 | 111,436,403 | -1,259,179 | 1.41% | 2,262,806,673 |
| 2009-05-12 | 2009-05-08 | 20.393 | 112,695,582 | -733,275 | 1.43% | 2,298,239,012 |
| 2009-05-11 | 2009-05-07 | 19.722 | 113,428,857 | +541,914 | 1.43% | 2,237,079,292 |
| 2009-05-08 | 2009-05-06 | 19.693 | 112,886,943 | +376,075 | 1.43% | 2,223,098,017 |
| 2009-05-07 | 2009-05-05 | 19.489 | 112,510,868 | +120,198 | 1.42% | 2,192,714,374 |
| 2009-05-06 | 2009-05-04 | 19.518 | 112,390,670 | -1,510,997 | 1.42% | 2,193,650,846 |
| 2009-05-05 | 2009-04-30 | 18.409 | 113,901,667 | -2,036,617 | 1.44% | 2,096,865,457 |
| 2009-05-04 | 2009-04-29 | 17.826 | 115,938,284 | -1,172,432 | 1.47% | 2,066,708,398 |
| 2009-04-30 | 2009-04-28 | 17.097 | 117,110,716 | -331,831 | 1.48% | 2,002,190,416 |
| 2009-04-29 | 2009-04-27 | 17.417 | 117,442,547 | -53,559 | 1.49% | 2,045,553,857 |
| 2009-04-28 | 2009-04-24 | 18.264 | 117,496,106 | +34,547 | 1.49% | 2,145,897,298 |
| 2009-04-27 | 2009-04-23 | 18.293 | 117,461,559 | -112,127 | 1.49% | 2,148,693,289 |
| 2009-04-24 | 2009-04-22 | 17.943 | 117,573,686 | +762,956 | 1.49% | 2,109,581,827 |
| 2009-04-23 | 2009-04-21 | 18.468 | 116,810,730 | +866,589 | 1.48% | 2,157,235,577 |
| 2009-04-22 | 2009-04-20 | 18.760 | 115,944,141 | -553,219 | 1.47% | 2,175,058,320 |
| 2009-04-21 | 2009-04-17 | 18.118 | 116,497,360 | +706,001 | 1.47% | 2,110,662,576 |
| 2009-04-20 | 2009-04-16 | 18.380 | 115,791,359 | -131,631 | 1.46% | 2,128,275,406 |
| 2009-04-17 | 2009-04-15 | 18.760 | 115,922,990 | +408,318 | 1.47% | 2,174,661,537 |
| 2009-04-16 | 2009-04-14 | 18.672 | 115,514,672 | -879,036 | 1.46% | 2,156,891,253 |
| 2009-04-15 | 2009-04-09 | 17.709 | 116,393,708 | -582,069 | 1.47% | 2,061,243,603 |
| 2009-04-14 | 2009-04-08 | 16.980 | 116,975,777 | +330,762 | 1.48% | 1,986,232,342 |
| 2009-04-09 | 2009-04-07 | 17.797 | 116,645,015 | -14,374 | 1.48% | 2,075,903,419 |
| 2009-04-08 | 2009-04-06 | 17.505 | 116,659,389 | -846,527 | 1.48% | 2,042,123,833 |
| 2009-04-07 | 2009-04-03 | 16.892 | 117,505,916 | -530,416 | 1.49% | 1,984,949,317 |
| 2009-04-06 | 2009-04-02 | 16.776 | 118,036,332 | -2,461,010 | 1.49% | 1,980,134,433 |
| 2009-04-03 | 2009-04-01 | 15.579 | 120,497,342 | +796,572 | 1.52% | 1,877,283,444 |
| 2009-04-02 | 2009-03-31 | 15.696 | 119,700,770 | +890,234 | 1.51% | 1,878,842,371 |
| 2009-04-01 | 2009-03-30 | 15.463 | 118,810,536 | +805,827 | 1.50% | 1,837,138,721 |
| 2009-03-31 | 2009-03-27 | 16.717 | 118,004,709 | +2,135,963 | 1.49% | 1,972,718,358 |
| 2009-03-30 | 2009-03-26 | 17.009 | 115,868,746 | -1,110,479 | 1.47% | 1,970,815,583 |
| 2009-03-27 | 2009-03-25 | 15.521 | 116,979,225 | -762,596 | 1.48% | 1,815,647,341 |
| 2009-03-26 | 2009-03-24 | 15.784 | 117,741,821 | -1,178,051 | 1.49% | 1,858,399,754 |
| 2009-03-25 | 2009-03-23 | 15.171 | 118,919,872 | -2,005,140 | 1.50% | 1,804,134,463 |
| 2009-03-24 | 2009-03-20 | 14.267 | 120,925,012 | +2,269,065 | 1.53% | 1,725,186,791 |
| 2009-03-23 | 2009-03-19 | 15.083 | 118,655,947 | +2,588,748 | 1.50% | 1,789,745,087 |
| 2009-03-20 | 2009-03-18 | 15.317 | 116,067,199 | +400,068 | 1.47% | 1,777,787,848 |
| 2009-03-19 | 2009-03-17 | 15.025 | 115,667,131 | -210,445 | 1.46% | 1,737,914,147 |
| 2009-03-18 | 2009-03-16 | 14.938 | 115,877,576 | -1,840,470 | 1.47% | 1,730,933,920 |
| 2009-03-17 | 2009-03-13 | 14.150 | 117,718,046 | -3,495,710 | 1.49% | 1,665,696,638 |
| 2009-03-16 | 2009-03-12 | 13.304 | 121,213,756 | +192,288 | 1.53% | 1,612,604,537 |
| 2009-03-13 | 2009-03-11 | 13.362 | 121,021,468 | -67,941 | 1.53% | 1,617,107,981 |
| 2009-03-12 | 2009-03-10 | 13.187 | 121,089,409 | +1,202,741 | 1.53% | 1,596,819,106 |
| 2009-03-11 | 2009-03-09 | 13.100 | 119,886,668 | +655,355 | 1.52% | 1,570,465,344 |
| 2009-03-10 | 2009-03-06 | 13.129 | 119,231,313 | +585,889 | 1.51% | 1,565,359,042 |
| 2009-03-09 | 2009-03-05 | 13.537 | 118,645,424 | -338,989 | 1.50% | 1,606,127,800 |
| 2009-03-06 | 2009-03-04 | 13.712 | 118,984,413 | +293,201 | 1.51% | 1,631,544,999 |
| 2009-03-05 | 2009-03-03 | 13.129 | 118,691,212 | +654,010 | 1.50% | 1,558,268,187 |
| 2009-03-04 | 2009-03-02 | 13.129 | 118,037,202 | +514,139 | 1.49% | 1,549,681,848 |
| 2009-03-03 | 2009-02-27 | 13.741 | 117,523,063 | +659,468 | 1.49% | 1,614,935,327 |
| 2009-03-02 | 2009-02-26 | 13.975 | 116,863,595 | +1,324,421 | 1.48% | 1,633,149,271 |
| 2009-02-27 | 2009-02-25 | 14.208 | 115,539,174 | -1,494,772 | 1.46% | 1,641,607,568 |
| 2009-02-26 | 2009-02-24 | 14.033 | 117,033,946 | +2,120,302 | 1.48% | 1,642,358,833 |
| 2009-02-25 | 2009-02-23 | 14.471 | 114,913,644 | -1,980,464 | 1.45% | 1,662,893,360 |
| 2009-02-24 | 2009-02-20 | 14.004 | 116,894,108 | -285,121 | 1.48% | 1,636,986,073 |
| 2009-02-23 | 2009-02-19 | 14.617 | 117,179,229 | +294,773 | 1.48% | 1,712,771,737 |
| 2009-02-20 | 2009-02-18 | 14.588 | 116,884,456 | +460,461 | 1.48% | 1,705,053,028 |
| 2009-02-19 | 2009-02-17 | 14.617 | 116,423,995 | +2,316,365 | 1.47% | 1,701,732,721 |
| 2009-02-18 | 2009-02-16 | 15.288 | 114,107,630 | +39,636 | 1.44% | 1,744,444,264 |
| 2009-02-17 | 2009-02-13 | 15.434 | 114,067,994 | +1,374,463 | 1.44% | 1,760,477,999 |
| 2009-02-16 | 2009-02-12 | 15.025 | 112,693,531 | +857,796 | 1.43% | 1,693,235,409 |
| 2009-02-13 | 2009-02-11 | 15.609 | 111,835,735 | +357,618 | 1.41% | 1,745,603,099 |
| 2009-02-12 | 2009-02-10 | 16.163 | 111,478,117 | +137,446 | 1.41% | 1,801,816,315 |
| 2009-02-11 | 2009-02-09 | 16.192 | 111,340,671 | +1,369,144 | 1.41% | 1,802,843,147 |
| 2009-02-10 | 2009-02-06 | 15.900 | 109,971,527 | -777,720 | 1.39% | 1,748,589,570 |
| 2009-02-09 | 2009-02-05 | 15.346 | 110,749,247 | +348,586 | 1.40% | 1,699,564,504 |
| 2009-02-06 | 2009-02-04 | 14.704 | 110,400,661 | -657,754 | 1.40% | 1,623,354,376 |
| 2009-02-05 | 2009-02-03 | 14.442 | 111,058,415 | -98,715 | 1.40% | 1,603,864,947 |
| 2009-02-04 | 2009-02-02 | 14.442 | 111,157,130 | +1,225,706 | 1.41% | 1,605,290,553 |
| 2009-02-03 | 2009-01-30 | 15.113 | 109,931,424 | +865,341 | 1.39% | 1,661,356,134 |
| 2009-02-02 | 2009-01-29 | 14.442 | 109,066,083 | -484,346 | 1.38% | 1,575,092,418 |
| 2009-01-30 | 2009-01-23 | 13.771 | 109,550,429 | +270,436 | 1.39% | 1,508,576,045 |
| 2009-01-29 | 2009-01-22 | 13.916 | 109,279,993 | +239,079 | 1.38% | 1,520,793,205 |
| 2009-01-23 | 2009-01-21 | 13.771 | 109,040,914 | +658,589 | 1.38% | 1,501,559,714 |
| 2009-01-22 | 2009-01-20 | 14.325 | 108,382,325 | +809,953 | 1.37% | 1,552,569,611 |
| 2009-01-21 | 2009-01-19 | 14.996 | 107,572,372 | +354,239 | 1.36% | 1,613,150,882 |
| 2009-01-20 | 2009-01-16 | 14.967 | 107,218,133 | +466,838 | 1.36% | 1,604,710,638 |
| 2009-01-19 | 2009-01-15 | 14.967 | 106,751,295 | +2,060,324 | 1.35% | 1,597,723,574 |
| 2009-01-16 | 2009-01-14 | 15.317 | 104,690,971 | +846,625 | 1.32% | 1,603,539,481 |
| 2009-01-15 | 2009-01-13 | 14.850 | 103,844,346 | +662,525 | 1.31% | 1,542,097,254 |
| 2009-01-14 | 2009-01-12 | 15.638 | 103,181,821 | +993,742 | 1.31% | 1,613,537,651 |
| 2009-01-13 | 2009-01-09 | 16.484 | 102,188,079 | +229,874 | 1.29% | 1,684,456,534 |
| 2009-01-12 | 2009-01-08 | 16.426 | 101,958,205 | -465,623 | 1.29% | 1,674,718,053 |
| 2009-01-09 | 2009-01-07 | 17.272 | 102,423,828 | -476,065 | 1.30% | 1,769,024,452 |
| 2009-01-08 | 2009-01-06 | 18.089 | 102,899,893 | -936,566 | 1.30% | 1,861,305,834 |
| 2009-01-07 | 2009-01-05 | 18.118 | 103,836,459 | -1,550,306 | 1.31% | 1,881,276,349 |
| 2009-01-06 | 2009-01-02 | 17.242 | 105,386,765 | -1,153,250 | 1.33% | 1,817,124,485 |
| 2009-01-05 | 2008-12-31 | 16.309 | 106,540,015 | -563,736 | 1.35% | 1,737,543,505 |
| 2009-01-02 | 2008-12-29 | 16.134 | 107,103,751 | +4,709,831 | 1.35% | 1,727,988,860 |
| 2008-12-30 | 2008-12-24 | 16.017 | 102,393,920 | +834,275 | 1.30% | 1,640,052,083 |
| 2008-12-29 | 2008-12-22 | 16.630 | 101,559,645 | +489,907 | 1.28% | 1,688,912,522 |
| 2008-12-23 | 2008-12-19 | 17.213 | 101,069,738 | -428,696 | 1.28% | 1,739,739,714 |
| 2008-12-22 | 2008-12-18 | 17.213 | 101,498,434 | -1,231,544 | 1.28% | 1,747,118,970 |
| 2008-12-19 | 2008-12-17 | 16.659 | 102,729,978 | -499,057 | 1.30% | 1,711,372,028 |
| 2008-12-18 | 2008-12-16 | 16.338 | 103,229,035 | -221,770 | 1.31% | 1,686,556,988 |
| 2008-12-17 | 2008-12-15 | 16.309 | 103,450,805 | -310,197 | 1.31% | 1,687,162,090 |
| 2008-12-16 | 2008-12-12 | 15.988 | 103,761,002 | +1,539,341 | 1.31% | 1,658,921,522 |
| 2008-12-15 | 2008-12-11 | 17.155 | 102,221,661 | +557,315 | 1.29% | 1,753,603,427 |
| 2008-12-12 | 2008-12-10 | 16.922 | 101,664,346 | -369,716 | 1.29% | 1,720,314,266 |
| 2008-12-11 | 2008-12-09 | 15.900 | 102,034,062 | -533,321 | 1.29% | 1,622,380,824 |
| 2008-12-10 | 2008-12-08 | 15.871 | 102,567,383 | -2,321,212 | 1.30% | 1,627,868,428 |
| 2008-12-09 | 2008-12-05 | 14.208 | 104,888,595 | +15,628 | 1.33% | 1,490,281,654 |
| 2008-12-08 | 2008-12-04 | 13.800 | 104,872,967 | +1,245,586 | 1.33% | 1,447,224,219 |
| 2008-12-05 | 2008-12-03 | 14.325 | 103,627,381 | -47,532 | 1.31% | 1,484,455,354 |
| 2008-12-04 | 2008-12-02 | 14.092 | 103,674,913 | +1,032,105 | 1.31% | 1,460,938,507 |
| 2008-12-03 | 2008-12-01 | 15.200 | 102,642,808 | -1,269,015 | 1.30% | 1,560,189,583 |
| 2008-12-02 | 2008-11-28 | 14.821 | 103,911,823 | -2,195,362 | 1.31% | 1,540,067,664 |
| 2008-12-01 | 2008-11-27 | 14.208 | 106,107,185 | +2,830,010 | 1.34% | 1,507,595,665 |
| 2008-11-28 | 2008-11-26 | 13.712 | 103,277,175 | -1,460,838 | 1.31% | 1,416,163,295 |
| 2008-11-27 | 2008-11-25 | 13.158 | 104,738,013 | -1,294,277 | 1.32% | 1,378,135,749 |
| 2008-11-26 | 2008-11-24 | 12.954 | 106,032,290 | -699,402 | 1.34% | 1,373,511,301 |
| 2008-11-25 | 2008-11-21 | 12.808 | 106,731,692 | -1,051,962 | 1.35% | 1,367,001,655 |
| 2008-11-24 | 2008-11-20 | 12.078 | 107,783,654 | +1,836,845 | 1.36% | 1,301,860,259 |
| 2008-11-21 | 2008-11-19 | 12.458 | 105,946,809 | -179,263 | 1.34% | 1,319,857,005 |
| 2008-11-20 | 2008-11-18 | 12.837 | 106,126,072 | +800,358 | 1.34% | 1,362,341,206 |
| 2008-11-19 | 2008-11-17 | 13.187 | 105,325,714 | -82,262 | 1.33% | 1,388,941,559 |
| 2008-11-18 | 2008-11-14 | 13.216 | 105,407,976 | -1,044,044 | 1.33% | 1,393,101,636 |
| 2008-11-17 | 2008-11-13 | 12.808 | 106,452,020 | +2,773,459 | 1.35% | 1,363,419,663 |
| 2008-11-14 | 2008-11-12 | 13.537 | 103,678,561 | +360,239 | 1.31% | 1,403,518,260 |
| 2008-11-13 | 2008-11-11 | 13.712 | 103,318,322 | +931,977 | 1.31% | 1,416,727,513 |
| 2008-11-12 | 2008-11-10 | 14.325 | 102,386,345 | -1,048,003 | 1.30% | 1,466,677,595 |
| 2008-11-11 | 2008-11-07 | 13.245 | 103,434,348 | -81,410 | 1.31% | 1,370,035,309 |
| 2008-11-10 | 2008-11-06 | 12.983 | 103,515,758 | +1,167,437 | 1.31% | 1,343,932,955 |
| 2008-11-07 | 2008-11-05 | 14.033 | 102,348,321 | -321,654 | 1.29% | 1,436,272,764 |
| 2008-11-06 | 2008-11-04 | 13.362 | 102,669,975 | +32,219 | 1.30% | 1,371,892,432 |
| 2008-11-05 | 2008-11-03 | 13.129 | 102,637,756 | -439,417 | 1.30% | 1,347,506,250 |
| 2008-11-04 | 2008-10-31 | 12.895 | 103,077,173 | +1,096,143 | 1.30% | 1,329,217,022 |
| 2008-11-03 | 2008-10-30 | 13.625 | 101,981,030 | -4,315,073 | 1.29% | 1,389,464,325 |
| 2008-10-31 | 2008-10-29 | 11.816 | 106,296,103 | -571,722 | 1.34% | 1,255,982,222 |
| 2008-10-30 | 2008-10-28 | 11.670 | 106,867,825 | -436,342 | 1.35% | 1,247,148,268 |
| 2008-10-29 | 2008-10-27 | 10.124 | 107,304,167 | +2,596,654 | 1.36% | 1,086,318,532 |
| 2008-10-28 | 2008-10-24 | 11.728 | 104,707,513 | +2,828,278 | 1.32% | 1,228,047,099 |
| 2008-10-27 | 2008-10-23 | 13.129 | 101,879,235 | +1,105,598 | 1.29% | 1,337,547,811 |
| 2008-10-24 | 2008-10-22 | 13.887 | 100,773,637 | +1,975,415 | 1.27% | 1,399,474,571 |
| 2008-10-23 | 2008-10-21 | 15.259 | 98,798,222 | -2,194,602 | 1.25% | 1,507,516,047 |
| 2008-10-22 | 2008-10-20 | 15.755 | 100,992,824 | -987,831 | 1.28% | 1,591,092,403 |
| 2008-10-21 | 2008-10-17 | 15.521 | 101,980,655 | +2,069,159 | 1.29% | 1,582,852,896 |
| 2008-10-20 | 2008-10-16 | 16.630 | 99,911,496 | +869,907 | 1.26% | 1,661,504,200 |
| 2008-10-17 | 2008-10-15 | 17.738 | 99,041,589 | +225,575 | 1.25% | 1,756,840,379 |
| 2008-10-16 | 2008-10-14 | 18.818 | 98,816,014 | -1,577,575 | 1.25% | 1,859,508,518 |
| 2008-10-15 | 2008-10-13 | 17.913 | 100,393,589 | -2,288,128 | 1.27% | 1,798,396,619 |
| 2008-10-14 | 2008-10-10 | 15.755 | 102,681,717 | +1,645,585 | 1.30% | 1,617,700,084 |
| 2008-10-13 | 2008-10-09 | 17.126 | 101,036,132 | +257,413 | 1.28% | 1,730,318,053 |
| 2008-10-10 | 2008-10-08 | 16.338 | 100,778,719 | +2,450,792 | 1.27% | 1,646,523,701 |
| 2008-10-09 | 2008-10-06 | 18.176 | 98,327,927 | +1,172,921 | 1.24% | 1,787,211,934 |
| 2008-10-08 | 2008-10-03 | 19.547 | 97,155,006 | +580,634 | 1.23% | 1,899,114,333 |
| 2008-10-06 | 2008-10-02 | 20.277 | 96,574,372 | +388,689 | 1.22% | 1,958,203,504 |
| 2008-10-03 | 2008-09-30 | 20.218 | 96,185,683 | +228,058 | 1.22% | 1,944,709,760 |
| 2008-10-02 | 2008-09-29 | 19.839 | 95,957,625 | +1,940,359 | 1.21% | 1,903,704,468 |
| 2008-09-30 | 2008-09-26 | 21.327 | 94,017,266 | +311,015 | 1.19% | 2,005,100,387 |
| 2008-09-29 | 2008-09-25 | 21.590 | 93,706,251 | +99,331 | 1.19% | 2,023,072,323 |
| 2008-09-26 | 2008-09-24 | 21.473 | 93,606,920 | -952,184 | 1.18% | 2,010,003,881 |
| 2008-09-25 | 2008-09-23 | 21.414 | 94,559,104 | +101,531 | 1.20% | 2,024,932,423 |
| 2008-09-24 | 2008-09-22 | 22.611 | 94,457,573 | -220,914 | 1.19% | 2,135,746,046 |
| 2008-09-23 | 2008-09-19 | 22.202 | 94,678,487 | -1,838,955 | 1.20% | 2,102,069,602 |
| 2008-09-22 | 2008-09-18 | 19.547 | 96,517,442 | -420,228 | 1.22% | 1,886,651,703 |
| 2008-09-19 | 2008-09-17 | 19.197 | 96,937,670 | +367,060 | 1.23% | 1,860,928,111 |
| 2008-09-18 | 2008-09-16 | 21.461 | 96,570,610 | +1,431,361 | 1.22% | 2,072,479,090 |
| 2008-09-17 | 2008-09-12 | 23.180 | 95,139,249 | +539,527 | 1.20% | 2,205,327,478 |
| 2008-09-16 | 2008-09-11 | 23.654 | 94,599,722 | +1,112,959 | 1.22% | 2,237,687,151 |
| 2008-09-12 | 2008-09-10 | 24.603 | 93,486,763 | +341,746 | 1.20% | 2,300,037,048 |
| 2008-09-11 | 2008-09-09 | 25.314 | 93,145,017 | +363,674 | 1.20% | 2,357,893,111 |
| 2008-09-10 | 2008-09-08 | 26.441 | 92,781,343 | -1,795,622 | 1.19% | 2,453,195,310 |
| 2008-09-09 | 2008-09-05 | 25.107 | 94,576,965 | +845,761 | 1.22% | 2,374,517,640 |
| 2008-09-08 | 2008-09-04 | 25.640 | 93,731,204 | +338,035 | 1.20% | 2,403,294,097 |
| 2008-09-05 | 2008-09-03 | 25.729 | 93,393,169 | +1,247,219 | 1.20% | 2,402,931,850 |
| 2008-09-04 | 2008-09-02 | 26.381 | 92,145,950 | +1,032,996 | 1.18% | 2,430,932,362 |
| 2008-09-03 | 2008-09-01 | 26.441 | 91,112,954 | -408,415 | 1.17% | 2,409,082,087 |
| 2008-09-02 | 2008-08-29 | 26.885 | 91,521,369 | -458,175 | 1.18% | 2,460,573,892 |
| 2008-09-01 | 2008-08-28 | 26.678 | 91,979,544 | +1,219,058 | 1.18% | 2,453,806,871 |
| 2008-08-29 | 2008-08-27 | 27.567 | 90,760,486 | -313,477 | 1.17% | 2,501,994,657 |
| 2008-08-28 | 2008-08-26 | 27.152 | 91,073,963 | +846,001 | 1.17% | 2,472,841,754 |
| 2008-08-27 | 2008-08-25 | 26.885 | 90,227,962 | +215,236 | 1.16% | 2,425,800,335 |
| 2008-08-26 | 2008-08-21 | 25.937 | 90,012,726 | +190,182 | 1.16% | 2,334,632,807 |
| 2008-08-25 | 2008-08-20 | 26.618 | 89,822,544 | -112,370 | 1.15% | 2,390,937,945 |
| 2008-08-21 | 2008-08-19 | 25.522 | 89,934,914 | +548,037 | 1.16% | 2,295,292,787 |
| 2008-08-20 | 2008-08-18 | 26.144 | 89,386,877 | +142,029 | 1.15% | 2,336,947,554 |
| 2008-08-19 | 2008-08-15 | 26.618 | 89,244,848 | +543,486 | 1.15% | 2,375,560,567 |
| 2008-08-18 | 2008-08-14 | 26.796 | 88,701,362 | -230,079 | 1.14% | 2,376,869,488 |
| 2008-08-15 | 2008-08-13 | 26.707 | 88,931,441 | +525,944 | 1.14% | 2,375,126,456 |
| 2008-08-14 | 2008-08-12 | 27.774 | 88,405,497 | +128,948 | 1.14% | 2,455,418,240 |
| 2008-08-13 | 2008-08-11 | 28.130 | 88,276,549 | -195,375 | 1.13% | 2,483,237,031 |
| 2008-08-12 | 2008-08-08 | 28.397 | 88,471,924 | -31,335 | 1.14% | 2,512,335,284 |
| 2008-08-11 | 2008-08-07 | 28.693 | 88,503,259 | -30,805 | 1.14% | 2,539,459,186 |
| 2008-08-08 | 2008-08-05 | 28.664 | 88,534,064 | +648,980 | 1.14% | 2,537,718,764 |
| 2008-08-07 | 2008-08-04 | 29.197 | 87,885,084 | +217,934 | 1.13% | 2,566,008,079 |
| 2008-08-05 | 2008-08-01 | 29.761 | 87,667,150 | +203,766 | 1.13% | 2,609,018,855 |
| 2008-08-04 | 2008-07-31 | 29.434 | 87,463,384 | -448,457 | 1.12% | 2,574,436,247 |
| 2008-08-01 | 2008-07-30 | 29.316 | 87,911,841 | -509,076 | 1.13% | 2,577,212,821 |
| 2008-07-31 | 2008-07-29 | 28.753 | 88,420,917 | +450,375 | 1.14% | 2,542,338,449 |
| 2008-07-30 | 2008-07-28 | 29.227 | 87,970,542 | +706,613 | 1.13% | 2,571,110,840 |
| 2008-07-29 | 2008-07-25 | 29.346 | 87,263,929 | +318,459 | 1.12% | 2,560,805,384 |
| 2008-07-28 | 2008-07-24 | 29.879 | 86,945,470 | -887,931 | 1.12% | 2,597,850,221 |
| 2008-07-25 | 2008-07-23 | 29.820 | 87,833,401 | -865,766 | 1.13% | 2,619,173,674 |
| 2008-07-24 | 2008-07-22 | 28.990 | 88,699,167 | +5,736 | 1.14% | 2,571,372,605 |
| 2008-07-23 | 2008-07-21 | 28.871 | 88,693,431 | -1,760,656 | 1.14% | 2,560,690,138 |
| 2008-07-22 | 2008-07-18 | 28.101 | 90,454,087 | -355,707 | 1.16% | 2,541,810,377 |
| 2008-07-21 | 2008-07-17 | 27.715 | 90,809,794 | -277,985 | 1.17% | 2,516,812,823 |
| 2008-07-18 | 2008-07-16 | 27.122 | 91,087,779 | +138,183 | 1.17% | 2,470,516,868 |
| 2008-07-17 | 2008-07-15 | 27.122 | 90,949,596 | +1,000,609 | 1.17% | 2,466,769,017 |
| 2008-07-16 | 2008-07-14 | 28.427 | 89,948,987 | +331,537 | 1.16% | 2,556,945,672 |
| 2008-07-15 | 2008-07-11 | 28.338 | 89,617,450 | +880,924 | 1.15% | 2,539,551,891 |
| 2008-07-14 | 2008-07-10 | 27.774 | 88,736,526 | -875,449 | 1.14% | 2,464,612,404 |
| 2008-07-11 | 2008-07-09 | 27.300 | 89,611,975 | -1,190,403 | 1.15% | 2,446,427,196 |
| 2008-07-10 | 2008-07-08 | 25.966 | 90,802,378 | +662,912 | 1.17% | 2,357,805,330 |
| 2008-07-09 | 2008-07-07 | 26.856 | 90,139,466 | -127,814 | 1.16% | 2,420,749,190 |
| 2008-07-08 | 2008-07-04 | 25.670 | 90,267,280 | +256,790 | 1.16% | 2,317,153,822 |
| 2008-07-07 | 2008-07-03 | 25.403 | 90,010,490 | +681,130 | 1.16% | 2,286,549,273 |
| 2008-07-04 | 2008-07-02 | 26.381 | 89,329,360 | +903,787 | 1.15% | 2,356,626,982 |
| 2008-07-03 | 2008-06-30 | 27.063 | 88,425,573 | -101,451 | 1.14% | 2,393,069,309 |
| 2008-07-02 | 2008-06-27 | 26.707 | 88,527,024 | +656,120 | 1.14% | 2,364,325,534 |
| 2008-06-30 | 2008-06-26 | 27.004 | 87,870,904 | -343,466 | 1.13% | 2,372,848,923 |
| 2008-06-27 | 2008-06-25 | 27.241 | 88,214,370 | -170,029 | 1.13% | 2,403,042,573 |
| 2008-06-26 | 2008-06-24 | 26.678 | 88,384,399 | +636,471 | 1.14% | 2,357,896,508 |
| 2008-06-25 | 2008-06-23 | 27.004 | 87,747,928 | +325,012 | 1.13% | 2,369,528,103 |
| 2008-06-24 | 2008-06-20 | 27.271 | 87,422,916 | -39,562 | 1.12% | 2,384,074,005 |
| 2008-06-23 | 2008-06-19 | 27.152 | 87,462,478 | +812,025 | 1.12% | 2,374,782,654 |
| 2008-06-20 | 2008-06-18 | 28.041 | 86,650,453 | -33,777 | 1.11% | 2,429,789,162 |
| 2008-06-19 | 2008-06-17 | 27.537 | 86,684,230 | +10,796 | 1.11% | 2,387,055,004 |
| 2008-06-18 | 2008-06-16 | 27.567 | 86,673,434 | -47,568 | 1.11% | 2,389,326,880 |
| 2008-06-17 | 2008-06-13 | 27.004 | 86,721,002 | +400,446 | 1.11% | 2,341,797,192 |
| 2008-06-16 | 2008-06-12 | 27.567 | 86,320,556 | +312,861 | 1.11% | 2,379,599,090 |
| 2008-06-13 | 2008-06-11 | 28.847 | 86,007,695 | +950,135 | 1.11% | 2,481,055,315 |
| 2008-06-12 | 2008-06-10 | 29.239 | 85,057,560 | +3,393,337 | 1.09% | 2,487,012,357 |
| 2008-06-11 | 2008-06-06 | 30.718 | 81,664,223 | +169,915 | 1.07% | 2,508,539,005 |
| 2008-06-10 | 2008-06-05 | 30.597 | 81,494,308 | +302,904 | 1.07% | 2,493,483,376 |
| 2008-06-06 | 2008-06-04 | 30.537 | 81,191,404 | +464,898 | 1.06% | 2,479,315,582 |
| 2008-06-05 | 2008-06-03 | 30.778 | 80,726,506 | +499,904 | 1.06% | 2,484,606,250 |
| 2008-06-04 | 2008-06-02 | 31.502 | 80,226,602 | -453,355 | 1.05% | 2,527,319,467 |
| 2008-06-03 | 2008-05-30 | 30.838 | 80,679,957 | -91,229 | 1.06% | 2,488,042,529 |
| 2008-06-02 | 2008-05-29 | 30.597 | 80,771,186 | +99,090 | 1.06% | 2,471,357,994 |
| 2008-05-30 | 2008-05-28 | 30.597 | 80,672,096 | +55,345 | 1.06% | 2,468,326,135 |
| 2008-05-29 | 2008-05-27 | 30.175 | 80,616,751 | +195,197 | 1.05% | 2,432,576,669 |
| 2008-05-28 | 2008-05-26 | 30.024 | 80,421,554 | +681,133 | 1.05% | 2,414,553,248 |
| 2008-05-27 | 2008-05-23 | 30.838 | 79,740,421 | +65,950 | 1.04% | 2,459,068,722 |
| 2008-05-26 | 2008-05-22 | 31.442 | 79,674,471 | -32,146 | 1.04% | 2,505,117,804 |
| 2008-05-23 | 2008-05-21 | 32.106 | 79,706,617 | -107,707 | 1.04% | 2,559,041,038 |
| 2008-05-22 | 2008-05-20 | 31.925 | 79,814,324 | +1,235,477 | 1.04% | 2,548,048,870 |
| 2008-05-21 | 2008-05-19 | 33.011 | 78,578,847 | -346,308 | 1.03% | 2,593,965,645 |
| 2008-05-20 | 2008-05-16 | 32.589 | 78,925,155 | +8,631 | 1.03% | 2,572,056,147 |
| 2008-05-19 | 2008-05-15 | 32.589 | 78,916,524 | -101,741 | 1.03% | 2,571,774,875 |
| 2008-05-16 | 2008-05-14 | 32.528 | 79,018,265 | +47,868 | 1.03% | 2,570,321,780 |
| 2008-05-15 | 2008-05-13 | 32.649 | 78,970,397 | -96,751 | 1.03% | 2,578,296,315 |
| 2008-05-14 | 2008-05-09 | 31.985 | 79,067,148 | +334,267 | 1.03% | 2,528,967,131 |
| 2008-05-13 | 2008-05-08 | 32.226 | 78,732,881 | +467,425 | 1.03% | 2,537,281,436 |
| 2008-05-09 | 2008-05-07 | 32.709 | 78,265,456 | +784,522 | 1.02% | 2,560,004,024 |
| 2008-05-08 | 2008-05-06 | 34.158 | 77,480,934 | +293,455 | 1.01% | 2,646,564,727 |
| 2008-05-07 | 2008-05-05 | 34.701 | 77,187,479 | -22,387 | 1.01% | 2,678,464,798 |
| 2008-05-06 | 2008-05-02 | 34.580 | 77,209,866 | -1,057,177 | 1.01% | 2,669,922,543 |
| 2008-05-05 | 2008-04-30 | 33.856 | 78,267,043 | +576,313 | 1.02% | 2,649,799,592 |
| 2008-05-02 | 2008-04-29 | 34.580 | 77,690,730 | -903,675 | 1.02% | 2,686,550,853 |
| 2008-04-30 | 2008-04-28 | 34.097 | 78,594,405 | -210,428 | 1.03% | 2,679,855,146 |
| 2008-04-29 | 2008-04-25 | 33.614 | 78,804,833 | -556,760 | 1.03% | 2,648,983,723 |
| 2008-04-28 | 2008-04-24 | 33.735 | 79,361,593 | -1,066,188 | 1.04% | 2,677,277,734 |
| 2008-04-25 | 2008-04-23 | 32.528 | 80,427,781 | -363,208 | 1.05% | 2,616,170,796 |
| 2008-04-24 | 2008-04-22 | 31.804 | 80,790,989 | -1,031,331 | 1.06% | 2,569,477,276 |
| 2008-04-23 | 2008-04-21 | 31.019 | 81,822,320 | -510,222 | 1.07% | 2,538,084,927 |
| 2008-04-22 | 2008-04-18 | 30.235 | 82,332,542 | +1,031,893 | 1.08% | 2,489,318,644 |
| 2008-04-21 | 2008-04-17 | 30.718 | 81,300,649 | +42,351 | 1.06% | 2,497,370,839 |
| 2008-04-18 | 2008-04-16 | 30.235 | 81,258,298 | +451,705 | 1.06% | 2,456,838,951 |
| 2008-04-17 | 2008-04-15 | 30.175 | 80,806,593 | -8,358 | 1.06% | 2,438,305,072 |
| 2008-04-16 | 2008-04-14 | 30.416 | 80,814,951 | +1,053,514 | 1.06% | 2,458,065,730 |
| 2008-04-15 | 2008-04-11 | 31.744 | 79,761,437 | +492,641 | 1.04% | 2,531,919,860 |
| 2008-04-14 | 2008-04-10 | 30.235 | 79,268,796 | +1,673,960 | 1.04% | 2,396,686,498 |
| 2008-04-11 | 2008-04-09 | 29.782 | 77,594,836 | -64,410 | 1.02% | 2,310,953,560 |
| 2008-04-10 | 2008-04-08 | 30.657 | 77,659,246 | +297,026 | 1.02% | 2,380,828,559 |
| 2008-04-09 | 2008-04-07 | 30.959 | 77,362,220 | -453,688 | 1.01% | 2,395,066,247 |
| 2008-04-08 | 2008-04-03 | 30.356 | 77,815,908 | -1,656,733 | 1.02% | 2,362,150,780 |
| 2008-04-07 | 2008-04-02 | 29.752 | 79,472,641 | -3,602,415 | 1.04% | 2,364,480,879 |
| 2008-04-03 | 2008-04-01 | 27.942 | 83,075,056 | -570,679 | 1.09% | 2,321,255,123 |
| 2008-04-02 | 2008-03-31 | 27.429 | 83,645,735 | +136,539 | 1.09% | 2,294,293,268 |
| 2008-04-01 | 2008-03-28 | 28.304 | 83,509,196 | -4,349,793 | 1.09% | 2,363,623,976 |
| 2008-03-31 | 2008-03-27 | 26.705 | 87,858,989 | -858,684 | 1.15% | 2,346,230,726 |
| 2008-03-28 | 2008-03-26 | 26.795 | 88,717,673 | -1,933,747 | 1.16% | 2,377,192,513 |
| 2008-03-27 | 2008-03-25 | 26.523 | 90,651,420 | -2,500,889 | 1.19% | 2,404,389,000 |
| 2008-03-26 | 2008-03-20 | 24.713 | 93,152,309 | +1,440,285 | 1.22% | 2,302,071,308 |
| 2008-03-25 | 2008-03-19 | 25.437 | 91,712,024 | -1,709,055 | 1.20% | 2,332,894,496 |
| 2008-03-20 | 2008-03-18 | 24.622 | 93,421,079 | -118,696 | 1.22% | 2,300,256,590 |
| 2008-03-19 | 2008-03-17 | 23.868 | 93,539,775 | +3,097,972 | 1.22% | 2,232,616,090 |
| 2008-03-18 | 2008-03-14 | 25.588 | 90,441,803 | -107,706 | 1.18% | 2,314,228,884 |
| 2008-03-17 | 2008-03-13 | 25.558 | 90,549,509 | +1,010,731 | 1.18% | 2,314,252,576 |
| 2008-03-14 | 2008-03-12 | 27.217 | 89,538,778 | -1,285,111 | 1.17% | 2,437,019,175 |
| 2008-03-13 | 2008-03-11 | 26.523 | 90,823,889 | -137,237 | 1.19% | 2,408,963,474 |
| 2008-03-12 | 2008-03-10 | 25.980 | 90,961,126 | +184,261 | 1.19% | 2,363,198,624 |
| 2008-03-11 | 2008-03-07 | 25.739 | 90,776,865 | +4,326,722 | 1.19% | 2,336,498,235 |
| 2008-03-10 | 2008-03-06 | 26.705 | 86,450,143 | +259,608 | 1.13% | 2,308,608,193 |
| 2008-03-07 | 2008-03-05 | 26.493 | 86,190,535 | +2,293,984 | 1.13% | 2,283,470,147 |
| 2008-03-06 | 2008-03-04 | 26.795 | 83,896,551 | +2,975,020 | 1.10% | 2,248,010,415 |
| 2008-03-05 | 2008-03-03 | 27.670 | 80,921,531 | +2,595,472 | 1.06% | 2,239,106,096 |
| 2008-03-04 | 2008-02-29 | 28.817 | 78,326,059 | +336,375 | 1.02% | 2,257,100,479 |
| 2008-03-03 | 2008-02-28 | 29.209 | 77,989,684 | -807,508 | 1.02% | 2,278,000,231 |
| 2008-02-29 | 2008-02-27 | 29.058 | 78,797,192 | -3,004,977 | 1.03% | 2,289,698,366 |
| 2008-02-28 | 2008-02-26 | 27.519 | 81,802,169 | -717,626 | 1.07% | 2,251,131,699 |
| 2008-02-27 | 2008-02-25 | 26.916 | 82,519,795 | -164,636 | 1.08% | 2,221,080,200 |
| 2008-02-26 | 2008-02-22 | 26.886 | 82,684,431 | +492,468 | 1.08% | 2,223,016,530 |
| 2008-02-25 | 2008-02-21 | 27.730 | 82,191,963 | -245,661 | 1.08% | 2,279,219,281 |
| 2008-02-22 | 2008-02-20 | 28.032 | 82,437,624 | +1,407,208 | 1.08% | 2,310,906,776 |
| 2008-02-21 | 2008-02-19 | 29.390 | 81,030,416 | -815,406 | 1.06% | 2,381,487,308 |
| 2008-02-20 | 2008-02-18 | 28.062 | 81,845,822 | +86,496 | 1.07% | 2,296,786,936 |
| 2008-02-19 | 2008-02-15 | 28.696 | 81,759,326 | -603,819 | 1.07% | 2,346,167,775 |
| 2008-02-18 | 2008-02-14 | 28.424 | 82,363,145 | -3,060,592 | 1.08% | 2,341,127,521 |
| 2008-02-15 | 2008-02-13 | 26.644 | 85,423,737 | -416,908 | 1.12% | 2,276,043,279 |
| 2008-02-14 | 2008-02-12 | 26.222 | 85,840,645 | +208,655 | 1.12% | 2,250,888,563 |
| 2008-02-13 | 2008-02-11 | 25.890 | 85,631,990 | +2,310,775 | 1.12% | 2,216,994,269 |
| 2008-02-12 | 2008-02-06 | 27.549 | 83,321,215 | +3,536,089 | 1.09% | 2,295,448,839 |
| 2008-02-11 | 2008-02-04 | 30.416 | 79,785,126 | -1,587,429 | 1.04% | 2,426,742,596 |
| 2008-02-05 | 2008-02-01 | 28.153 | 81,372,555 | -1,594,057 | 1.06% | 2,290,872,095 |
| 2008-02-04 | 2008-01-31 | 26.101 | 82,966,612 | +522,957 | 1.09% | 2,165,512,570 |
| 2008-02-01 | 2008-01-30 | 27.127 | 82,443,655 | +734,724 | 1.08% | 2,236,444,756 |
| 2008-01-31 | 2008-01-29 | 28.666 | 81,708,931 | -777,809 | 1.07% | 2,342,256,106 |
| 2008-01-30 | 2008-01-28 | 28.274 | 82,486,740 | +1,559,591 | 1.08% | 2,332,195,627 |
| 2008-01-29 | 2008-01-25 | 29.843 | 80,927,149 | -1,482,410 | 1.06% | 2,415,081,428 |
| 2008-01-28 | 2008-01-24 | 26.735 | 82,409,559 | -910,297 | 1.08% | 2,203,193,075 |
| 2008-01-25 | 2008-01-23 | 26.855 | 83,319,856 | +109,032 | 1.09% | 2,237,586,140 |
| 2008-01-24 | 2008-01-22 | 23.808 | 83,210,824 | +361,820 | 1.09% | 1,981,062,019 |
| 2008-01-23 | 2008-01-21 | 27.429 | 82,849,004 | +849,481 | 1.08% | 2,272,439,977 |
| 2008-01-22 | 2008-01-18 | 29.450 | 81,999,523 | +374,156 | 1.07% | 2,414,918,005 |
| 2008-01-21 | 2008-01-17 | 29.179 | 81,625,367 | -220,801 | 1.07% | 2,381,731,864 |
| 2008-01-18 | 2008-01-16 | 27.700 | 81,846,168 | +1,180,927 | 1.07% | 2,267,160,560 |
| 2008-01-17 | 2008-01-15 | 30.175 | 80,665,241 | +129,822 | 1.06% | 2,434,039,835 |
| 2008-01-16 | 2008-01-14 | 30.718 | 80,535,419 | +132,066 | 1.05% | 2,473,864,716 |
| 2008-01-15 | 2008-01-11 | 31.321 | 80,403,353 | +152,221 | 1.05% | 2,518,330,698 |
| 2008-01-14 | 2008-01-10 | 31.442 | 80,251,132 | +253,856 | 1.05% | 2,523,249,129 |
| 2008-01-11 | 2008-01-09 | 31.563 | 79,997,276 | -620,112 | 1.05% | 2,524,922,947 |
| 2008-01-10 | 2008-01-08 | 30.718 | 80,617,388 | +193,752 | 1.05% | 2,476,382,617 |
| 2008-01-09 | 2008-01-07 | 30.356 | 80,423,636 | +601,966 | 1.05% | 2,441,310,002 |
| 2008-01-08 | 2008-01-04 | 31.201 | 79,821,670 | -2,614,615 | 1.04% | 2,490,477,338 |
| 2008-01-07 | 2008-01-03 | 30.838 | 82,436,285 | +300,053 | 1.08% | 2,542,204,913 |
| 2008-01-04 | 2008-01-02 | 32.407 | 82,136,232 | +62,304 | 1.07% | 2,661,829,923 |
| 2008-01-03 | 2007-12-31 | 32.830 | 82,073,928 | +16,239 | 1.07% | 2,694,482,456 |
| 2008-01-02 | 2007-12-27 | 33.313 | 82,057,689 | -1,704,443 | 1.07% | 2,733,566,232 |
| 2007-12-28 | 2007-12-24 | 33.675 | 83,762,132 | -49,963 | 1.10% | 2,820,675,741 |
| 2007-12-27 | 2007-12-20 | 32.589 | 83,812,095 | +171,667 | 1.10% | 2,731,314,422 |
| 2007-12-21 | 2007-12-19 | 32.468 | 83,640,428 | +194,812 | 1.09% | 2,715,624,785 |
| 2007-12-20 | 2007-12-18 | 32.468 | 83,445,616 | +3,140 | 1.09% | 2,709,299,658 |
| 2007-12-19 | 2007-12-17 | 32.589 | 83,442,476 | +425,025 | 1.09% | 2,719,269,076 |
| 2007-12-18 | 2007-12-14 | 33.494 | 83,017,451 | +874,577 | 1.09% | 2,780,568,632 |
| 2007-12-17 | 2007-12-13 | 34.158 | 82,142,874 | +1,285,188 | 1.07% | 2,805,805,528 |
| 2007-12-14 | 2007-12-12 | 35.425 | 80,857,686 | +1,447,852 | 1.06% | 2,864,380,122 |
| 2007-12-13 | 2007-12-11 | 36.451 | 79,409,834 | +88,874 | 1.04% | 2,894,559,414 |
| 2007-12-12 | 2007-12-10 | 35.908 | 79,320,960 | +1,046,244 | 1.04% | 2,848,237,296 |
| 2007-12-11 | 2007-12-07 | 36.813 | 78,274,716 | -408,622 | 1.02% | 2,881,526,229 |
| 2007-12-10 | 2007-12-06 | 37.839 | 78,683,338 | -341,346 | 1.03% | 2,977,292,875 |
| 2007-12-07 | 2007-12-05 | 37.718 | 79,024,684 | -254,784 | 1.03% | 2,980,670,894 |
| 2007-12-06 | 2007-12-04 | 37.115 | 79,279,468 | +1,034,977 | 1.04% | 2,942,436,400 |
| 2007-12-05 | 2007-12-03 | 36.813 | 78,244,491 | +500,371 | 1.02% | 2,880,413,556 |
| 2007-12-04 | 2007-11-30 | 37.235 | 77,744,120 | -117,886 | 1.02% | 2,894,835,952 |
| 2007-12-03 | 2007-11-29 | 36.813 | 77,862,006 | -2,038,455 | 1.02% | 2,866,333,140 |
| 2007-11-30 | 2007-11-28 | 35.787 | 79,900,461 | +326,335 | 1.05% | 2,859,402,022 |
| 2007-11-29 | 2007-11-27 | 35.968 | 79,574,126 | -353,136 | 1.04% | 2,862,130,149 |
| 2007-11-28 | 2007-11-26 | 36.089 | 79,927,262 | -939,893 | 1.05% | 2,884,478,867 |
| 2007-11-27 | 2007-11-23 | 33.977 | 80,867,155 | -197,684 | 1.06% | 2,747,589,201 |
| 2007-11-26 | 2007-11-22 | 33.313 | 81,064,839 | -61,324 | 1.06% | 2,700,491,681 |
| 2007-11-23 | 2007-11-21 | 34.339 | 81,126,163 | +971,849 | 1.06% | 2,785,764,782 |
| 2007-11-22 | 2007-11-20 | 36.209 | 80,154,314 | +644,639 | 1.05% | 2,902,347,392 |
| 2007-11-21 | 2007-11-19 | 36.149 | 79,509,675 | +533,090 | 1.04% | 2,874,206,996 |
| 2007-11-20 | 2007-11-16 | 36.391 | 78,976,585 | +3,690,744 | 1.03% | 2,874,000,930 |
| 2007-11-19 | 2007-11-15 | 38.261 | 75,285,841 | +574,263 | 0.98% | 2,880,539,305 |
| 2007-11-16 | 2007-11-14 | 39.770 | 74,711,578 | -556,730 | 0.98% | 2,971,286,744 |
| 2007-11-15 | 2007-11-13 | 37.416 | 75,268,308 | +281,166 | 0.98% | 2,816,275,158 |
| 2007-11-14 | 2007-11-12 | 36.632 | 74,987,142 | +687,980 | 0.98% | 2,746,924,571 |
| 2007-11-13 | 2007-11-09 | 38.865 | 74,299,162 | -715,771 | 0.97% | 2,887,626,538 |
| 2007-11-12 | 2007-11-08 | 38.141 | 75,014,933 | +2,012,621 | 0.98% | 2,861,119,818 |
| 2007-11-09 | 2007-11-07 | 39.951 | 73,002,312 | +609,785 | 0.96% | 2,916,525,954 |
| 2007-11-08 | 2007-11-06 | 39.348 | 72,392,527 | +372,333 | 0.95% | 2,848,476,062 |
| 2007-11-07 | 2007-11-05 | 36.632 | 72,020,194 | +2,319,676 | 0.94% | 2,638,239,507 |
| 2007-11-06 | 2007-11-02 | 39.891 | 69,700,518 | +1,878,810 | 0.91% | 2,780,409,135 |
| 2007-11-05 | 2007-11-01 | 40.856 | 67,821,708 | +681,320 | 0.89% | 2,770,949,640 |
| 2007-11-02 | 2007-10-31 | 42.305 | 67,140,388 | -1,704,449 | 0.88% | 2,840,358,157 |
| 2007-11-01 | 2007-10-30 | 43.632 | 68,844,837 | -369,683 | 0.90% | 3,003,868,487 |
| 2007-10-31 | 2007-10-29 | 42.969 | 69,214,520 | -619,993 | 0.91% | 2,974,051,239 |
| 2007-10-30 | 2007-10-26 | 38.865 | 69,834,513 | -682,348 | 0.91% | 2,714,108,579 |
| 2007-10-29 | 2007-10-25 | 38.623 | 70,516,861 | +609,537 | 0.92% | 2,723,605,404 |
| 2007-10-26 | 2007-10-24 | 38.865 | 69,907,324 | +701,937 | 0.91% | 2,716,938,368 |
| 2007-10-25 | 2007-10-23 | 39.710 | 69,205,387 | +138,774 | 0.91% | 2,748,128,504 |
| 2007-10-24 | 2007-10-22 | 33.252 | 69,066,613 | +3,777,970 | 0.90% | 2,296,629,819 |
| 2007-10-23 | 2007-10-18 | 35.365 | 65,288,643 | +983,980 | 0.85% | 2,308,907,315 |
| 2007-10-22 | 2007-10-17 | 33.011 | 64,304,663 | +5,966 | 0.84% | 2,122,760,679 |
| 2007-10-18 | 2007-10-16 | 33.011 | 64,298,697 | +5,709,780 | 0.84% | 2,122,563,736 |
| 2007-10-17 | 2007-10-15 | 34.701 | 58,588,917 | -121,498 | 0.77% | 2,033,080,414 |
| 2007-10-16 | 2007-10-12 | 34.580 | 58,710,415 | -205,182 | 0.77% | 2,030,210,239 |
| 2007-10-15 | 2007-10-11 | 35.546 | 58,915,597 | -1,847,344 | 0.77% | 2,094,193,557 |
| 2007-10-12 | 2007-10-10 | 34.037 | 60,762,941 | -91,811 | 0.79% | 2,068,183,798 |
| 2007-10-11 | 2007-10-09 | 34.037 | 60,854,752 | -3,939,838 | 0.80% | 2,071,308,762 |
| 2007-10-10 | 2007-10-08 | 30.235 | 64,794,590 | -908,029 | 0.85% | 1,959,059,893 |
| 2007-10-09 | 2007-10-05 | 30.476 | 65,702,619 | -269,304 | 0.86% | 2,002,374,478 |
| 2007-10-08 | 2007-10-04 | 29.179 | 65,971,923 | -659,654 | 0.86% | 1,924,982,844 |
| 2007-10-05 | 2007-10-03 | 29.752 | 66,631,577 | -449,355 | 0.87% | 1,982,431,787 |
| 2007-10-04 | 2007-10-02 | 30.718 | 67,080,932 | -1,674,370 | 0.88% | 2,060,573,507 |
| 2007-10-03 | 2007-09-28 | 28.304 | 68,755,302 | -1,648,524 | 0.90% | 1,946,033,348 |
| 2007-10-02 | 2007-09-27 | 28.032 | 70,403,826 | -1,383,566 | 0.92% | 1,973,573,117 |
| 2007-09-28 | 2007-09-25 | 27.399 | 71,787,392 | -349,690 | 0.94% | 1,966,868,252 |
| 2007-09-27 | 2007-09-24 | 27.489 | 72,137,082 | -880,255 | 0.94% | 1,982,979,359 |
| 2007-09-25 | 2007-09-21 | 27.097 | 73,017,337 | +25,110 | 0.96% | 1,978,534,249 |
| 2007-09-24 | 2007-09-20 | 27.157 | 72,992,227 | -894,885 | 0.95% | 1,982,258,868 |
| 2007-09-21 | 2007-09-19 | 27.217 | 73,887,112 | -2,733,415 | 0.97% | 2,011,020,395 |
| 2007-09-20 | 2007-09-18 | 26.795 | 76,620,527 | -419,912 | 1.00% | 2,053,049,149 |
| 2007-09-19 | 2007-09-17 | 26.855 | 77,040,439 | -214,922 | 1.01% | 2,068,950,029 |
| 2007-09-18 | 2007-09-14 | 26.976 | 77,255,361 | -1,724,954 | 1.01% | 2,084,046,433 |
| 2007-09-17 | 2007-09-13 | 26.976 | 78,980,315 | -749,749 | 1.03% | 2,130,578,922 |
| 2007-09-14 | 2007-09-12 | 26.886 | 79,730,064 | -774,471 | 1.04% | 2,143,586,743 |
| 2007-09-13 | 2007-09-11 | 26.946 | 80,504,535 | +194,357 | 1.05% | 2,169,267,205 |
| 2007-09-12 | 2007-09-10 | 27.278 | 80,310,178 | +504,582 | 1.05% | 2,190,686,666 |
| 2007-09-11 | 2007-09-07 | 27.580 | 79,805,596 | -6,433,299 | 1.04% | 2,201,003,772 |
| 2007-09-10 | 2007-09-06 | 27.127 | 86,238,895 | -459,746 | 1.13% | 2,339,398,035 |
| 2007-09-07 | 2007-09-05 | 26.946 | 86,698,641 | -538,864 | 1.13% | 2,336,172,970 |
| 2007-09-06 | 2007-09-04 | 26.765 | 87,237,505 | -1,494,090 | 1.14% | 2,334,899,015 |
| 2007-09-05 | 2007-09-03 | 26.584 | 88,731,595 | -514,674 | 1.16% | 2,358,823,482 |
| 2007-09-04 | 2007-08-31 | 26.433 | 89,246,269 | -2,804,546 | 1.17% | 2,359,040,632 |
| 2007-09-03 | 2007-08-30 | 25.829 | 92,050,815 | -1,605,732 | 1.20% | 2,377,621,113 |
| 2007-08-31 | 2007-08-29 | 25.648 | 93,656,547 | -569,107 | 1.23% | 2,402,139,991 |
| 2007-08-30 | 2007-08-28 | 25.950 | 94,225,654 | -451,765 | 1.23% | 2,445,168,867 |
| 2007-08-29 | 2007-08-27 | 26.192 | 94,677,419 | +76,121 | 1.24% | 2,479,747,043 |
| 2007-08-28 | 2007-08-24 | 25.769 | 94,601,298 | -197,224 | 1.24% | 2,437,789,554 |
| 2007-08-27 | 2007-08-23 | 25.799 | 94,798,522 | -2,258,728 | 1.24% | 2,445,732,343 |
| 2007-08-24 | 2007-08-22 | 25.588 | 97,057,250 | -670,129 | 1.27% | 2,483,505,236 |
| 2007-08-23 | 2007-08-21 | 25.105 | 97,727,379 | -1,888,923 | 1.28% | 2,453,470,404 |
| 2007-08-22 | 2007-08-20 | 24.743 | 99,616,302 | -645,778 | 1.30% | 2,464,821,729 |
| 2007-08-21 | 2007-08-17 | 23.295 | 100,262,080 | -848,115 | 1.31% | 2,335,582,735 |
| 2007-08-20 | 2007-08-16 | 23.868 | 101,110,195 | -1,280,974 | 1.32% | 2,413,307,582 |
| 2007-08-17 | 2007-08-15 | 24.622 | 102,391,169 | +1,438,057 | 1.34% | 2,521,122,254 |
| 2007-08-16 | 2007-08-14 | 25.105 | 100,953,112 | +629,263 | 1.32% | 2,534,453,241 |
| 2007-08-15 | 2007-08-13 | 25.196 | 100,323,849 | +87,990 | 1.31% | 2,527,737,126 |
| 2007-08-14 | 2007-08-10 | 25.166 | 100,235,859 | -199,340 | 1.31% | 2,522,495,575 |
| 2007-08-13 | 2007-08-09 | 25.528 | 100,435,199 | +920,496 | 1.31% | 2,563,879,166 |
| 2007-08-10 | 2007-08-08 | 25.558 | 99,514,703 | -123,614 | 1.30% | 2,543,383,839 |
| 2007-08-09 | 2007-08-07 | 25.045 | 99,638,317 | -65,072 | 1.30% | 2,495,431,894 |
| 2007-08-08 | 2007-08-06 | 25.256 | 99,703,389 | +768,330 | 1.30% | 2,518,121,171 |
| 2007-08-07 | 2007-08-03 | 25.528 | 98,935,059 | -793,119 | 1.29% | 2,525,584,049 |
| 2007-08-06 | 2007-08-02 | 25.437 | 99,728,178 | +168,747 | 1.30% | 2,536,802,781 |
| 2007-08-03 | 2007-08-01 | 25.528 | 99,559,431 | +2,682,013 | 1.30% | 2,541,522,827 |
| 2007-08-02 | 2007-07-31 | 26.010 | 96,877,418 | +648,559 | 1.27% | 2,519,828,984 |
| 2007-08-01 | 2007-07-30 | 25.588 | 96,228,859 | +553,458 | 1.26% | 2,462,308,331 |
| 2007-07-31 | 2007-07-27 | 25.709 | 95,675,401 | +1,400,533 | 1.25% | 2,459,694,283 |
| 2007-07-30 | 2007-07-26 | 26.282 | 94,274,868 | +1,881,956 | 1.23% | 2,477,737,728 |
| 2007-07-27 | 2007-07-25 | 27.020 | 92,392,912 | +1,376,412 | 1.21% | 2,496,455,906 |
| 2007-07-26 | 2007-07-24 | 27.325 | 91,016,500 | +1,595,426 | 1.19% | 2,487,053,570 |
| 2007-07-25 | 2007-07-23 | 27.386 | 89,421,074 | +98,588 | 1.18% | 2,448,918,310 |
| 2007-07-24 | 2007-07-20 | 27.020 | 89,322,486 | -1,200,820 | 1.18% | 2,413,493,014 |
| 2007-07-23 | 2007-07-19 | 27.081 | 90,523,306 | -317,849 | 1.20% | 2,451,466,709 |
| 2007-07-20 | 2007-07-18 | 26.898 | 90,841,155 | -83,084 | 1.20% | 2,443,433,532 |
| 2007-07-19 | 2007-07-17 | 27.478 | 90,924,239 | -158,961 | 1.20% | 2,498,412,580 |
| 2007-07-18 | 2007-07-16 | 27.508 | 91,083,200 | -28,386 | 1.21% | 2,505,561,371 |
| 2007-07-17 | 2007-07-13 | 27.783 | 91,111,586 | -1,398,966 | 1.21% | 2,531,377,832 |
| 2007-07-16 | 2007-07-12 | 27.814 | 92,510,552 | -572,279 | 1.22% | 2,573,070,129 |
| 2007-07-13 | 2007-07-11 | 27.539 | 93,082,831 | +294,917 | 1.23% | 2,563,410,120 |
| 2007-07-12 | 2007-07-10 | 26.989 | 92,787,914 | -1,585,291 | 1.23% | 2,504,295,943 |
| 2007-07-11 | 2007-07-09 | 26.165 | 94,373,205 | -1,066,567 | 1.25% | 2,469,286,602 |
| 2007-07-10 | 2007-07-06 | 25.707 | 95,439,772 | -720,484 | 1.26% | 2,453,485,289 |
| 2007-07-09 | 2007-07-05 | 25.646 | 96,160,256 | -81,030 | 1.27% | 2,466,135,135 |
| 2007-07-06 | 2007-07-04 | 25.493 | 96,241,286 | -356,577 | 1.27% | 2,453,521,492 |
| 2007-07-05 | 2007-07-03 | 25.493 | 96,597,863 | +56,492 | 1.28% | 2,462,611,867 |
| 2007-07-04 | 2007-06-29 | 25.432 | 96,541,371 | -100,553 | 1.28% | 2,455,276,669 |
| 2007-07-03 | 2007-06-28 | 25.463 | 96,641,924 | -580,183 | 1.28% | 2,460,784,552 |
| 2007-06-29 | 2007-06-27 | 25.432 | 97,222,107 | -319,627 | 1.29% | 2,472,589,405 |
| 2007-06-28 | 2007-06-26 | 25.463 | 97,541,734 | -274,147 | 1.29% | 2,483,696,333 |
| 2007-06-27 | 2007-06-25 | 25.524 | 97,815,881 | -707,071 | 1.29% | 2,496,649,759 |
| 2007-06-26 | 2007-06-22 | 25.890 | 98,522,952 | 1.30% | 2,550,793,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy