History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 2,804,055,509 +0 8.01% 18,142,239,143
2025-10-13 2025-10-09 6.460 2,804,055,509 +0 8.01% 18,114,198,588
2025-10-10 2025-10-08 6.410 2,804,055,509 +619,712 8.01% 17,973,995,813
2025-10-09 2025-10-06 6.460 2,803,435,797 -1,597,852 8.01% 18,110,195,249
2025-10-08 2025-10-03 6.530 2,805,033,649 +12,278,370 8.01% 18,316,869,728
2025-10-06 2025-10-02 6.540 2,792,755,279 -754,574 7.98% 18,264,619,525
2025-10-03 2025-09-30 6.530 2,793,509,853 -6,167,776 7.98% 18,241,619,340
2025-10-02 2025-09-29 6.590 2,799,677,629 -2,612,175 8.00% 18,449,875,575
2025-09-30 2025-09-26 6.590 2,802,289,804 +386,979 8.00% 18,467,089,808
2025-09-29 2025-09-25 6.530 2,801,902,825 -3,409,569 8.00% 18,296,425,447
2025-09-26 2025-09-24 6.600 2,805,312,394 -4,529,167 8.01% 18,515,061,800
2025-09-25 2025-09-23 6.640 2,809,841,561 -3,363,626 8.03% 18,657,347,965
2025-09-24 2025-09-22 6.580 2,813,205,187 +8,518,484 8.04% 18,510,890,130
2025-09-23 2025-09-19 6.670 2,804,686,703 +1,703,605 8.01% 18,707,260,309
2025-09-22 2025-09-18 6.700 2,802,983,098 -1,936,380 8.01% 18,779,986,757
2025-09-19 2025-09-17 6.800 2,804,919,478 -3,212,448 8.01% 19,073,452,450
2025-09-18 2025-09-16 6.780 2,808,131,926 -1,877,641 8.02% 19,039,134,458
2025-09-17 2025-09-15 6.800 2,810,009,567 +1,109,904 8.03% 19,108,065,056
2025-09-16 2025-09-12 6.920 2,808,899,663 -9,456,034 8.02% 19,437,585,668
2025-09-15 2025-09-11 6.920 2,818,355,697 -1,319,978 8.05% 19,503,021,423
2025-09-12 2025-09-10 6.940 2,819,675,675 -1,476,507 8.05% 19,568,549,184
2025-09-11 2025-09-09 6.830 2,821,152,182 -843,626 8.06% 19,268,469,403
2025-09-10 2025-09-08 6.730 2,821,995,808 -933,335 8.06% 18,992,031,788
2025-09-09 2025-09-05 6.790 2,822,929,143 -3,151,560 8.06% 19,167,688,881
2025-09-08 2025-09-04 6.740 2,826,080,703 -3,338,614 8.07% 19,047,783,938
2025-09-05 2025-09-03 6.680 2,829,419,317 -6,332,478 8.08% 18,900,521,038
2025-09-04 2025-09-02 6.750 2,835,751,795 +2,156,403 8.10% 19,141,324,616
2025-09-03 2025-09-01 6.660 2,833,595,392 +1,290,063 8.09% 18,871,745,311
2025-09-02 2025-08-29 6.730 2,832,305,329 -1,173,831 8.09% 19,061,414,864
2025-09-01 2025-08-28 6.770 2,833,479,160 -4,526,874 8.09% 19,182,653,913
2025-08-29 2025-08-27 6.780 2,838,006,034 +1,108,553 8.11% 19,241,680,911
2025-08-28 2025-08-26 6.890 2,836,897,481 +2,475,329 8.10% 19,546,223,644
2025-08-27 2025-08-25 6.940 2,834,422,152 -592,105 8.10% 19,670,889,735
2025-08-26 2025-08-22 6.910 2,835,014,257 +2,365,808 8.10% 19,589,948,516
2025-08-25 2025-08-21 6.940 2,832,648,449 -192,995 8.09% 19,658,580,236
2025-08-22 2025-08-20 6.910 2,832,841,444 +4,049,208 8.09% 19,574,934,378
2025-08-21 2025-08-19 6.840 2,828,792,236 +6,916,766 8.08% 19,348,938,894
2025-08-20 2025-08-18 6.780 2,821,875,470 +11,758,532 8.06% 19,132,315,687
2025-08-19 2025-08-15 6.870 2,810,116,938 +5,274,541 8.03% 19,305,503,364
2025-08-18 2025-08-14 7.050 2,804,842,397 -2,131,705 8.01% 19,774,138,899
2025-08-15 2025-08-13 7.130 2,806,974,102 +761,866 8.02% 20,013,725,347
2025-08-14 2025-08-12 7.070 2,806,212,236 -9,561,492 8.02% 19,839,920,509
2025-08-13 2025-08-11 7.050 2,815,773,728 -1,949,380 8.04% 19,851,204,782
2025-08-12 2025-08-08 7.040 2,817,723,108 +303,431 8.05% 19,836,770,680
2025-08-11 2025-08-07 7.120 2,817,419,677 +677,215 8.05% 20,060,028,100
2025-08-08 2025-08-06 7.010 2,816,742,462 -1,758,473 8.05% 19,745,364,659
2025-08-07 2025-08-05 7.180 2,818,500,935 -4,331,506 8.05% 20,236,836,713
2025-08-06 2025-08-04 7.040 2,822,832,441 +4,896,421 8.06% 19,872,740,385
2025-08-05 2025-08-01 7.000 2,817,936,020 -4,586,019 8.05% 19,725,552,140
2025-08-04 2025-07-31 7.070 2,822,522,039 -5,274,969 8.06% 19,955,230,816
2025-08-01 2025-07-30 7.180 2,827,797,008 -16,584,120 8.08% 20,303,582,517
2025-07-31 2025-07-29 7.210 2,844,381,128 -5,887,446 8.12% 20,507,987,933
2025-07-30 2025-07-28 7.280 2,850,268,574 -2,420,484 8.14% 20,749,955,219
2025-07-29 2025-07-25 7.260 2,852,689,058 +58,522 8.15% 20,710,522,561
2025-07-28 2025-07-24 7.370 2,852,630,536 +1,017,080 8.15% 21,023,887,050
2025-07-25 2025-07-23 7.370 2,851,613,456 +7,603,249 8.14% 21,016,391,171
2025-07-24 2025-07-22 7.260 2,844,010,207 +1,158,103 8.12% 20,647,514,103
2025-07-23 2025-07-21 7.380 2,842,852,104 +5,005,593 8.12% 20,980,248,528
2025-07-22 2025-07-18 7.420 2,837,846,511 +1,387,730 8.11% 21,056,821,112
2025-07-21 2025-07-17 7.320 2,836,458,781 +6,673,254 8.10% 20,762,878,277
2025-07-18 2025-07-16 7.440 2,829,785,527 +5,495,736 8.08% 21,053,604,321
2025-07-17 2025-07-15 7.440 2,824,289,791 +2,227,851 8.07% 21,012,716,045
2025-07-16 2025-07-14 7.470 2,822,061,940 +1,058,073 8.06% 21,080,802,692
2025-07-15 2025-07-11 7.430 2,821,003,867 +2,260,924 8.06% 20,960,058,732
2025-07-14 2025-07-10 7.490 2,818,742,943 -2,870,699 8.05% 21,112,384,643
2025-07-11 2025-07-09 7.340 2,821,613,642 +7,691,189 8.06% 20,710,644,132
2025-07-10 2025-07-08 7.410 2,813,922,453 +5,474,943 8.04% 20,851,165,377
2025-07-09 2025-07-07 7.340 2,808,447,510 +1,089,694 8.02% 20,614,004,723
2025-07-08 2025-07-04 7.350 2,807,357,816 +5,850,859 8.02% 20,634,079,948
2025-07-07 2025-07-03 7.340 2,801,506,957 +4,848,511 8.00% 20,563,061,064
2025-07-04 2025-07-02 7.450 2,796,658,446 +3,518,570 7.99% 20,835,105,423
2025-07-03 2025-06-30 7.300 2,793,139,876 +3,718,644 7.98% 20,389,921,095
2025-07-02 2025-06-27 7.440 2,789,421,232 -2,298,206 7.97% 20,753,293,966
2025-06-30 2025-06-26 7.560 2,791,719,438 +9,181,372 7.97% 21,105,398,951
2025-06-27 2025-06-25 7.580 2,782,538,066 +4,581,912 7.95% 21,091,638,540
2025-06-26 2025-06-24 7.530 2,777,956,154 +6,500,041 7.93% 20,918,009,840
2025-06-25 2025-06-23 7.330 2,771,456,113 +3,663,659 7.92% 20,314,773,308
2025-06-24 2025-06-20 7.300 2,767,792,454 -5,901,735 7.91% 20,204,884,914
2025-06-23 2025-06-19 7.150 2,773,694,189 +35,389,894 7.92% 19,831,913,451
2025-06-20 2025-06-18 7.260 2,738,304,295 -6,033,121 7.82% 19,880,089,182
2025-06-19 2025-06-17 7.250 2,744,337,416 +3,389,005 7.84% 19,896,446,266
2025-06-18 2025-06-16 7.420 2,740,948,411 -7,027,056 7.83% 20,337,837,210
2025-06-17 2025-06-13 7.320 2,747,975,467 +5,035,488 7.85% 20,115,180,418
2025-06-16 2025-06-12 7.330 2,742,939,979 +6,733,554 7.83% 20,105,750,046
2025-06-13 2025-06-11 7.370 2,736,206,425 +4,069,341 7.82% 20,165,841,352
2025-06-12 2025-06-10 7.240 2,732,137,084 +7,148,431 7.80% 19,780,672,488
2025-06-11 2025-06-09 7.200 2,724,988,653 +11,471,920 7.78% 19,619,918,302
2025-06-10 2025-06-06 7.070 2,713,516,733 +7,475,589 7.75% 19,184,563,302
2025-06-09 2025-06-05 7.070 2,706,041,144 -44,695,459 7.73% 19,131,710,888
2025-06-06 2025-06-04 6.980 2,750,736,603 +6,280,890 7.86% 19,200,141,489
2025-06-05 2025-06-03 6.990 2,744,455,713 -5,232,515 7.84% 19,183,745,434
2025-06-04 2025-06-02 6.860 2,749,688,228 +1,421,706 7.85% 18,862,861,244
2025-06-03 2025-05-30 6.870 2,748,266,522 +9,149,211 7.85% 18,880,591,006
2025-06-02 2025-05-29 6.960 2,739,117,311 +8,618,303 7.82% 19,064,256,485
2025-05-30 2025-05-28 6.910 2,730,499,008 +6,966,592 7.80% 18,867,748,145
2025-05-29 2025-05-27 6.960 2,723,532,416 +10,674,896 7.78% 18,955,785,615
2025-05-28 2025-05-26 7.070 2,712,857,520 -565,528 7.75% 19,179,902,666
2025-05-27 2025-05-23 7.120 2,713,423,048 +2,115,721 7.75% 19,319,572,102
2025-05-26 2025-05-22 7.150 2,711,307,327 -3,519,797 7.74% 19,385,847,388
2025-05-23 2025-05-21 7.140 2,714,827,124 +10,489,747 7.75% 19,383,865,665
2025-05-22 2025-05-20 7.090 2,704,337,377 +2,647,476 7.72% 19,173,752,003
2025-05-21 2025-05-19 7.030 2,701,689,901 -537,410 7.72% 18,992,880,004
2025-05-20 2025-05-16 7.180 2,702,227,311 -2,127,317 7.72% 19,401,992,093
2025-05-19 2025-05-15 7.170 2,704,354,628 +2,373,039 7.72% 19,390,222,683
2025-05-16 2025-05-14 7.200 2,701,981,589 -2,339,220 7.72% 19,454,267,441
2025-05-15 2025-05-13 7.130 2,704,320,809 +2,093,401 7.72% 19,281,807,368
2025-05-14 2025-05-12 7.090 2,702,227,408 +1,420,312 7.72% 19,158,792,323
2025-05-13 2025-05-09 6.940 2,700,807,096 +347,790 7.71% 18,743,601,246
2025-05-12 2025-05-08 6.900 2,700,459,306 -3,235,964 7.71% 18,633,169,211
2025-05-09 2025-05-07 6.860 2,703,695,270 +4,154,337 7.72% 18,547,349,552
2025-05-08 2025-05-06 6.820 2,699,540,933 +5,146,174 7.71% 18,410,869,163
2025-05-07 2025-05-02 6.770 2,694,394,759 +823,803 7.70% 18,241,052,518
2025-05-06 2025-04-30 6.800 2,693,570,956 +28,281,543 7.69% 18,316,282,501
2025-05-02 2025-04-29 6.810 2,665,289,413 +13,797,070 7.61% 18,150,620,903
2025-04-30 2025-04-28 6.830 2,651,492,343 +14,502,563 7.57% 18,109,692,703
2025-04-29 2025-04-25 6.730 2,636,989,780 -158,421 7.53% 17,746,941,219
2025-04-28 2025-04-24 6.750 2,637,148,201 -4,863,208 7.53% 17,800,750,357
2025-04-25 2025-04-23 6.730 2,642,011,409 +3,142,240 7.55% 17,780,736,783
2025-04-24 2025-04-22 6.720 2,638,869,169 -8,664,735 7.54% 17,733,200,816
2025-04-23 2025-04-17 6.630 2,647,533,904 +5,134,982 7.56% 17,553,149,784
2025-04-22 2025-04-16 6.570 2,642,398,922 +6,900,067 7.55% 17,360,560,918
2025-04-17 2025-04-15 6.690 2,635,498,855 +16,881,529 7.53% 17,631,487,340
2025-04-16 2025-04-14 6.600 2,618,617,326 +22,007,628 7.48% 17,282,874,352
2025-04-15 2025-04-11 6.520 2,596,609,698 +9,008,834 7.42% 16,929,895,231
2025-04-14 2025-04-10 6.870 2,587,600,864 -8,049,357 7.39% 17,777,795,953
2025-04-11 2025-04-09 6.746 2,595,650,221 +57,492,643 7.41% 17,511,297,812
2025-04-10 2025-04-08 6.684 2,538,157,578 -7,485,509 7.49% 16,966,093,117
2025-04-09 2025-04-07 6.643 2,545,643,087 -8,648,065 7.51% 16,910,929,168
2025-04-08 2025-04-03 7.232 2,554,291,152 +5,374,216 7.54% 18,472,574,359
2025-04-07 2025-04-02 7.315 2,548,916,936 -7,673,566 7.52% 18,644,379,104
2025-04-03 2025-04-01 7.253 2,556,590,502 -5,104,945 7.54% 18,542,029,500
2025-04-02 2025-03-31 7.191 2,561,695,447 -20,915,868 7.56% 18,420,258,494
2025-04-01 2025-03-28 7.170 2,582,611,315 +1,752,868 7.62% 18,517,293,249
2025-03-31 2025-03-27 7.211 2,580,858,447 -1,574,315 7.62% 18,611,380,682
2025-03-28 2025-03-26 7.242 2,582,432,762 -18,528,272 7.62% 18,702,773,964
2025-03-27 2025-03-25 7.273 2,600,961,034 -10,891,574 7.67% 18,917,576,091
2025-03-26 2025-03-24 7.335 2,611,852,608 -4,800,166 7.71% 19,158,698,295
2025-03-25 2025-03-21 7.242 2,616,652,774 -11,201,084 7.72% 18,950,605,838
2025-03-24 2025-03-20 7.242 2,627,853,858 -2,852,699 7.75% 19,031,727,540
2025-03-21 2025-03-19 7.294 2,630,706,557 +649,791 7.76% 19,188,282,014
2025-03-20 2025-03-18 7.294 2,630,056,766 +4,592,852 7.76% 19,183,542,461
2025-03-19 2025-03-17 7.160 2,625,463,914 -1,868,436 7.75% 18,797,421,182
2025-03-18 2025-03-14 7.118 2,627,332,350 -5,362,548 7.75% 18,702,222,505
2025-03-17 2025-03-13 6.994 2,632,694,898 -4,871,746 7.77% 18,414,001,955
2025-03-14 2025-03-12 7.015 2,637,566,644 -8,917,606 7.78% 18,502,576,162
2025-03-13 2025-03-11 7.025 2,646,484,250 -15,028,256 7.81% 18,592,475,200
2025-03-12 2025-03-10 6.994 2,661,512,506 +9,103,594 7.85% 18,615,562,527
2025-03-11 2025-03-07 7.005 2,652,408,912 -4,283,818 7.83% 18,579,291,847
2025-03-10 2025-03-06 7.056 2,656,692,730 -12,505,016 7.84% 18,746,535,363
2025-03-07 2025-03-05 7.046 2,669,197,746 -7,772,856 7.88% 18,807,198,508
2025-03-06 2025-03-04 6.839 2,676,970,602 -3,346,406 7.90% 18,308,829,306
2025-03-05 2025-03-03 6.870 2,680,317,008 +991,254 7.91% 18,414,790,905
2025-03-04 2025-02-28 6.819 2,679,325,754 +1,972,435 7.91% 18,269,574,746
2025-03-03 2025-02-27 6.860 2,677,353,319 -3,520,696 7.90% 18,366,768,446
2025-02-28 2025-02-26 6.870 2,680,874,015 +2,806,162 7.91% 18,418,617,754
2025-02-27 2025-02-25 6.726 2,678,067,853 -4,202,572 7.90% 18,011,983,868
2025-02-26 2025-02-24 6.870 2,682,270,425 +11,495,849 7.91% 18,428,211,618
2025-02-25 2025-02-21 6.901 2,670,774,576 +8,126,953 7.88% 18,432,009,275
2025-02-24 2025-02-20 6.777 2,662,647,623 -3,347,090 7.86% 18,045,815,762
2025-02-21 2025-02-19 6.788 2,665,994,713 -683,621 7.87% 18,096,043,760
2025-02-20 2025-02-18 6.860 2,666,678,334 +628,623 7.87% 18,293,537,552
2025-02-19 2025-02-17 6.777 2,666,049,711 -15,591,612 7.87% 18,068,873,058
2025-02-18 2025-02-14 6.736 2,681,641,323 +5,958,143 7.91% 18,063,723,190
2025-02-17 2025-02-13 6.705 2,675,683,180 -2,127,712 7.90% 17,940,658,100
2025-02-14 2025-02-12 6.705 2,677,810,892 +288,730 7.90% 17,954,924,570
2025-02-13 2025-02-11 6.571 2,677,522,162 +1,743,587 7.90% 17,593,375,590
2025-02-12 2025-02-10 6.529 2,675,778,575 +12,136,995 7.90% 17,471,340,779
2025-02-11 2025-02-07 6.509 2,663,641,580 -2,198,187 7.86% 17,337,054,706
2025-02-10 2025-02-06 6.540 2,665,839,767 -1,753,885 7.87% 17,433,987,754
2025-02-07 2025-02-05 6.498 2,667,593,652 -3,380,540 7.87% 17,335,217,905
2025-02-06 2025-02-04 6.498 2,670,974,192 -7,440,885 7.88% 17,357,186,168
2025-02-05 2025-02-03 6.426 2,678,415,077 -2,295,683 7.90% 17,211,838,013
2025-02-04 2025-01-28 6.498 2,680,710,760 +2,178,521 7.91% 17,420,458,746
2025-02-03 2025-01-24 6.343 2,678,532,239 +6,310,311 7.90% 16,991,207,105
2025-01-27 2025-01-23 6.302 2,672,221,928 -6,476,124 7.89% 16,840,746,668
2025-01-24 2025-01-22 6.209 2,678,698,052 -2,835,467 7.90% 16,632,487,981
2025-01-23 2025-01-21 6.271 2,681,533,519 -1,745,568 7.91% 16,816,317,773
2025-01-22 2025-01-20 6.240 2,683,279,087 -714,049 7.92% 16,744,098,452
2025-01-21 2025-01-17 6.158 2,683,993,136 -4,632,100 7.92% 16,526,719,079
2025-01-20 2025-01-16 6.209 2,688,625,236 +1,170,486 7.93% 16,694,127,541
2025-01-17 2025-01-15 6.574 2,687,454,750 -3,265,548 7.93% 17,667,504,165
2025-01-16 2025-01-14 6.521 2,690,720,298 +82,112,531 7.94% 17,545,392,773
2025-01-15 2025-01-13 6.510 2,608,607,767 -10,270,225 7.95% 16,982,121,654
2025-01-14 2025-01-10 6.553 2,618,877,992 -2,994,047 7.98% 17,160,777,752
2025-01-13 2025-01-09 6.606 2,621,872,039 +1,578,292 7.99% 17,320,302,420
2025-01-10 2025-01-08 6.649 2,620,293,747 -2,233,265 7.99% 17,421,733,127
2025-01-09 2025-01-07 6.681 2,622,527,012 +1,218,063 7.99% 17,520,545,872
2025-01-08 2025-01-06 6.702 2,621,308,949 -13,513,254 7.99% 17,568,358,438
2025-01-07 2025-01-03 6.670 2,634,822,203 -10,513,723 8.03% 17,574,568,122
2025-01-06 2025-01-02 6.595 2,645,335,926 -6,300,534 8.06% 17,447,075,274
2025-01-03 2024-12-31 6.820 2,651,636,460 -6,206,721 8.08% 18,082,903,711
2025-01-02 2024-12-27 6.745 2,657,843,181 -2,082,455 8.10% 17,926,675,654
2024-12-30 2024-12-24 6.691 2,659,925,636 -4,151,553 8.11% 17,798,785,352
2024-12-27 2024-12-20 6.361 2,664,077,189 -11,263,484 8.12% 16,945,188,070
2024-12-23 2024-12-19 6.382 2,675,340,673 -109,070 8.15% 17,073,934,294
2024-12-20 2024-12-18 6.403 2,675,449,743 -11,878,926 8.16% 17,131,736,162
2024-12-19 2024-12-17 6.307 2,687,328,669 -12,737,454 8.19% 16,949,683,608
2024-12-18 2024-12-16 6.339 2,700,066,123 -7,697,702 8.23% 17,116,468,868
2024-12-17 2024-12-13 6.275 2,707,763,825 -7,377,248 8.25% 16,991,880,206
2024-12-16 2024-12-12 6.371 2,715,141,073 -3,535,387 8.28% 17,298,962,623
2024-12-13 2024-12-11 6.243 2,718,676,460 +767,218 8.29% 16,973,317,008
2024-12-12 2024-12-10 6.329 2,717,909,242 -1,466,799 8.28% 17,200,575,325
2024-12-11 2024-12-09 6.361 2,719,376,041 +3,373,419 8.29% 17,296,923,167
2024-12-10 2024-12-06 6.211 2,716,002,622 -2,195,188 8.28% 16,869,666,584
2024-12-09 2024-12-05 6.104 2,718,197,810 -8,023,483 8.29% 16,593,210,272
2024-12-06 2024-12-04 6.169 2,726,221,293 -1,749,364 8.31% 16,816,757,962
2024-12-05 2024-12-03 6.137 2,727,970,657 -1,460,890 8.32% 16,740,208,734
2024-12-04 2024-12-02 6.040 2,729,431,547 +986,181 8.32% 16,487,012,518
2024-12-03 2024-11-29 5.998 2,728,445,366 +7,251,430 8.32% 16,364,581,644
2024-12-02 2024-11-28 6.030 2,721,193,936 +3,798,278 8.29% 16,408,212,503
2024-11-29 2024-11-27 6.126 2,717,395,658 +2,349,770 8.28% 16,646,314,640
2024-11-28 2024-11-26 6.147 2,715,045,888 -2,434,438 8.28% 16,689,871,281
2024-11-27 2024-11-25 6.147 2,717,480,326 -6,914,057 8.28% 16,704,836,205
2024-11-26 2024-11-22 6.179 2,724,394,383 -12,063,191 8.30% 16,834,563,866
2024-11-25 2024-11-21 6.265 2,736,457,574 -3,425,077 8.34% 17,142,736,518
2024-11-22 2024-11-20 6.318 2,739,882,651 -2,204,072 8.35% 17,310,395,828
2024-11-21 2024-11-19 6.307 2,742,086,723 -7,751,705 8.36% 17,295,056,952
2024-11-20 2024-11-18 6.339 2,749,838,428 -16,897,027 8.38% 17,431,989,330
2024-11-19 2024-11-15 6.190 2,766,735,455 -7,239,968 8.43% 17,125,724,714
2024-11-18 2024-11-14 6.147 2,773,975,423 +2,973,335 8.46% 17,052,121,642
2024-11-15 2024-11-13 6.243 2,771,002,088 -5,429,535 8.45% 17,299,997,834
2024-11-14 2024-11-12 6.297 2,776,431,623 +4,733,101 8.46% 17,482,048,614
2024-11-13 2024-11-11 6.361 2,771,698,522 -5,296,475 8.45% 17,629,726,692
2024-11-12 2024-11-08 6.457 2,776,994,997 -6,047,599 8.46% 17,930,144,998
2024-11-11 2024-11-07 6.521 2,783,042,596 +736,405 8.48% 18,147,399,225
2024-11-08 2024-11-06 6.371 2,782,306,191 +2,453,924 8.48% 17,726,891,351
2024-11-07 2024-11-05 6.446 2,779,852,267 -25,309 8.47% 17,918,926,355
2024-11-06 2024-11-04 6.297 2,779,877,576 -5,693,177 8.47% 17,503,746,363
2024-11-05 2024-11-01 6.382 2,785,570,753 -472,700 8.49% 17,777,418,961
2024-11-04 2024-10-31 6.286 2,786,043,453 -10,766,948 8.49% 17,512,837,186
2024-11-01 2024-10-30 6.467 2,796,810,401 -7,339,554 8.53% 18,087,934,633
2024-10-31 2024-10-29 6.521 2,804,149,955 -7,518,254 8.55% 18,285,034,082
2024-10-30 2024-10-28 6.542 2,811,668,209 -8,181,115 8.57% 18,394,071,682
2024-10-29 2024-10-25 6.606 2,819,849,324 -14,064,135 8.60% 18,628,156,654
2024-10-28 2024-10-24 6.542 2,833,913,459 +675,585 8.64% 18,539,601,201
2024-10-25 2024-10-23 6.521 2,833,237,874 -6,564,659 8.64% 18,474,707,816
2024-10-24 2024-10-22 6.521 2,839,802,533 -5,252,178 8.66% 18,517,514,019
2024-10-23 2024-10-21 6.574 2,845,054,711 -12,871,354 8.67% 18,703,576,667
2024-10-22 2024-10-18 6.702 2,857,926,065 -17,723,862 8.71% 19,154,197,569
2024-10-21 2024-10-17 6.521 2,875,649,927 -8,303,861 8.77% 18,751,264,293
2024-10-18 2024-10-16 6.606 2,883,953,788 -8,182,064 8.79% 19,051,636,018
2024-10-17 2024-10-15 6.414 2,892,135,852 -6,794,292 8.82% 18,550,110,066
2024-10-16 2024-10-14 6.435 2,898,930,144 -11,201,570 8.84% 18,655,564,375
2024-10-15 2024-10-10 6.329 2,910,131,714 -1,195,564 8.87% 18,417,075,515
2024-10-14 2024-10-09 6.158 2,911,327,278 -5,825,373 8.87% 17,927,518,212
2024-10-10 2024-10-08 6.350 2,917,152,651 +19,851,736 8.89% 18,523,773,039
2024-10-09 2024-10-07 6.627 2,897,300,915 +4,153,687 8.83% 19,201,649,297
2024-10-08 2024-10-04 6.574 2,893,147,228 -503,781 8.82% 19,019,740,035
2024-10-07 2024-10-03 6.457 2,893,651,009 +4,933,356 8.82% 18,683,354,568
2024-10-04 2024-10-02 6.531 2,888,717,653 +3,566,795 8.81% 18,867,304,005
2024-10-03 2024-09-30 6.361 2,885,150,858 -6,271,131 8.79% 18,351,354,120
2024-10-02 2024-09-27 6.393 2,891,421,989 -2,071,791 8.81% 18,483,815,782
2024-09-30 2024-09-26 6.553 2,893,493,780 -2,622,657 8.82% 18,960,258,491
2024-09-27 2024-09-25 6.339 2,896,116,437 -3,330,729 8.83% 18,359,286,245
2024-09-26 2024-09-24 6.254 2,899,447,166 +8,256,811 8.84% 18,132,853,178
2024-09-25 2024-09-23 5.880 2,891,190,355 +7,003,623 8.81% 17,001,279,802
2024-09-24 2024-09-20 5.806 2,884,186,732 -813,641 8.79% 16,744,631,868
2024-09-23 2024-09-19 5.731 2,885,000,373 -4,944,223 8.79% 16,533,830,802
2024-09-20 2024-09-17 5.774 2,889,944,596 +2,556,702 8.81% 16,685,534,051
2024-09-19 2024-09-16 5.646 2,887,387,894 -1,071,192 8.80% 16,300,995,703
2024-09-17 2024-09-13 5.656 2,888,459,086 -383,642 8.80% 16,337,869,378
2024-09-16 2024-09-12 5.603 2,888,842,728 -995,395 8.81% 16,185,888,042
2024-09-13 2024-09-11 5.486 2,889,838,123 -3,340,212 8.81% 15,852,215,392
2024-09-12 2024-09-10 5.592 2,893,178,335 +2,944,180 8.82% 16,179,303,467
2024-09-11 2024-09-09 5.582 2,890,234,155 -157,076 8.81% 16,131,993,839
2024-09-10 2024-09-05 5.710 2,890,391,231 +3,446,749 8.81% 16,503,032,033
2024-09-09 2024-09-04 5.774 2,886,944,482 -6,374,027 8.80% 16,668,212,437
2024-09-05 2024-09-03 5.827 2,893,318,509 +2,961,114 8.82% 16,859,403,997
2024-09-04 2024-09-02 6.008 2,890,357,395 +1,789,001 8.81% 17,366,538,819
2024-09-03 2024-08-30 6.030 2,888,568,394 -7,737,923 8.80% 17,417,444,384
2024-09-02 2024-08-29 6.179 2,896,306,317 +22,069,970 8.83% 17,896,841,211
2024-08-30 2024-08-28 6.595 2,874,236,347 -11,558,550 8.76% 18,956,767,422
2024-08-29 2024-08-27 6.713 2,885,794,897 +319,237 8.80% 19,371,775,895
2024-08-28 2024-08-26 6.606 2,885,475,660 -855,881 8.80% 19,061,689,629
2024-08-27 2024-08-23 6.553 2,886,331,541 +2,692,892 8.80% 18,913,326,334
2024-08-26 2024-08-22 6.542 2,883,638,649 +3,378,986 8.79% 18,864,905,839
2024-08-23 2024-08-21 6.457 2,880,259,663 -3,759,584 8.78% 18,596,891,044
2024-08-22 2024-08-20 6.467 2,884,019,247 -7,208,712 8.79% 18,651,944,229
2024-08-21 2024-08-19 6.521 2,891,227,959 -5,463,120 8.81% 18,852,844,041
2024-08-20 2024-08-16 6.457 2,896,691,079 -1,874,309 8.83% 18,702,983,302
2024-08-19 2024-08-15 6.329 2,898,565,388 -1,699,254 8.84% 18,343,876,801
2024-08-16 2024-08-14 6.243 2,900,264,642 -1,281,676 8.84% 18,107,013,431
2024-08-15 2024-08-13 6.137 2,901,546,318 +509,479 8.84% 17,805,356,847
2024-08-14 2024-08-12 6.147 2,901,036,839 +875,215 8.84% 17,833,190,826
2024-08-13 2024-08-09 6.051 2,900,161,624 +3,987,573 8.84% 17,549,251,181
2024-08-12 2024-08-08 5.998 2,896,174,051 +495,251,532 8.83% 17,370,579,343
2024-08-09 2024-08-07 5.966 2,400,922,519 +1,676,799 7.32% 14,323,306,407
2024-08-08 2024-08-06 5.880 2,399,245,720 +2,032,979 7.31% 14,108,461,496
2024-08-07 2024-08-05 5.902 2,397,212,741 -2,147,281 7.31% 14,147,673,813
2024-08-06 2024-08-02 6.008 2,399,360,022 +322,873 7.31% 14,416,410,592
2024-08-05 2024-08-01 5.976 2,399,037,149 -5,918,417 7.31% 14,337,661,726
2024-08-02 2024-07-31 6.062 2,404,955,566 -2,960,845 7.33% 14,578,361,731
2024-08-01 2024-07-30 6.030 2,407,916,411 -3,308,168 7.34% 14,519,216,598
2024-07-31 2024-07-29 6.104 2,411,224,579 +387,640 7.35% 14,719,295,375
2024-07-30 2024-07-26 5.966 2,410,836,939 -3,322,973 7.35% 14,382,453,370
2024-07-29 2024-07-25 6.019 2,414,159,912 -939,143 7.36% 14,531,099,202
2024-07-26 2024-07-24 6.201 2,415,099,055 +699,470 7.36% 14,974,916,520
2024-07-25 2024-07-23 6.115 2,414,399,585 +1,194,451 7.36% 14,764,444,084
2024-07-24 2024-07-22 6.040 2,413,205,134 +2,320,710 7.36% 14,576,860,628
2024-07-23 2024-07-19 5.912 2,410,884,424 +3,513,169 7.35% 14,254,089,636
2024-07-22 2024-07-18 6.030 2,407,371,255 +69,956,243 7.34% 14,515,929,425
2024-07-19 2024-07-17 5.998 2,337,415,012 -1,303,972 7.12% 14,019,272,395
2024-07-18 2024-07-16 6.062 2,338,718,984 +54,235 7.13% 14,176,848,761
2024-07-17 2024-07-15 6.243 2,338,664,749 -305,950 7.13% 14,600,817,252
2024-07-16 2024-07-12 6.297 2,338,970,699 -2,338,881 7.13% 14,727,537,004
2024-07-15 2024-07-11 6.147 2,341,309,580 -2,736,797 7.14% 14,392,447,542
2024-07-12 2024-07-10 6.126 2,344,046,377 -372,624 7.15% 14,359,238,930
2024-07-11 2024-07-09 6.169 2,344,419,001 +10,513,108 7.15% 14,461,601,853
2024-07-10 2024-07-08 6.083 2,333,905,893 +570,310 7.11% 14,197,488,511
2024-07-09 2024-07-05 6.094 2,333,335,583 +249,757 7.11% 14,218,921,020
2024-07-08 2024-07-04 6.233 2,333,085,826 -469,947 7.11% 14,541,087,641
2024-07-05 2024-07-03 6.158 2,333,555,773 +2,685,144 7.11% 14,369,687,646
2024-07-04 2024-07-02 6.179 2,330,870,629 -1,924,446 7.10% 14,402,903,894
2024-07-03 2024-06-28 7.012 2,332,795,075 -1,132,282 7.11% 16,358,441,870
2024-07-02 2024-06-27 6.909 2,333,927,357 +157,423,978 7.11% 16,126,092,403
2024-06-28 2024-06-26 7.035 2,176,503,379 +849,937 7.11% 15,312,261,323
2024-06-27 2024-06-25 7.035 2,175,653,442 -3,107,651 7.11% 15,306,281,798
2024-06-26 2024-06-24 7.012 2,178,761,093 +1,047,854 7.12% 15,278,297,296
2024-06-25 2024-06-21 7.001 2,177,713,239 -8,444,767 7.12% 15,246,037,522
2024-06-24 2024-06-20 7.150 2,186,158,006 -2,238,952 7.14% 15,630,268,403
2024-06-21 2024-06-19 7.127 2,188,396,958 -1,172,546 7.15% 15,596,208,046
2024-06-20 2024-06-18 6.841 2,189,569,504 -151,146 7.15% 14,978,378,138
2024-06-19 2024-06-17 6.715 2,189,720,650 +2,024,604 7.15% 14,703,871,071
2024-06-18 2024-06-14 6.704 2,187,696,046 +803,630 7.15% 14,665,249,926
2024-06-17 2024-06-13 6.681 2,186,892,416 +3,155,450 7.15% 14,609,829,121
2024-06-14 2024-06-12 6.635 2,183,736,966 +273,000 7.13% 14,488,825,776
2024-06-13 2024-06-11 6.738 2,183,463,966 -2,971,523 7.13% 14,711,812,955
2024-06-12 2024-06-07 6.852 2,186,435,489 -1,314,166 7.14% 14,981,950,614
2024-06-11 2024-06-06 6.784 2,187,749,655 -2,103,220 7.15% 14,840,795,754
2024-06-07 2024-06-05 6.864 2,189,852,875 -2,768,496 7.15% 15,030,418,012
2024-06-06 2024-06-04 6.806 2,192,621,371 -2,257,321 7.16% 14,924,008,210
2024-06-05 2024-06-03 6.818 2,194,878,692 +1,861,712 7.17% 14,964,480,783
2024-06-04 2024-05-31 6.738 2,193,016,980 -4,186,265 7.17% 14,776,179,556
2024-06-03 2024-05-30 6.726 2,197,203,245 -15,912,744 7.18% 14,779,251,125
2024-05-31 2024-05-29 6.875 2,213,115,989 -2,401,340 7.23% 15,215,405,063
2024-05-30 2024-05-28 7.012 2,215,517,329 -1,815,177 7.24% 15,536,045,933
2024-05-29 2024-05-27 7.012 2,217,332,506 -1,487,926 7.24% 15,548,774,641
2024-05-28 2024-05-24 6.955 2,218,820,432 -2,446,126 7.25% 15,432,298,194
2024-05-27 2024-05-23 7.035 2,221,266,558 -4,394,952 7.26% 15,627,181,806
2024-05-24 2024-05-22 7.150 2,225,661,510 -363,784 7.27% 15,912,704,699
2024-05-23 2024-05-21 7.138 2,226,025,294 -561,949 7.27% 15,889,841,139
2024-05-22 2024-05-20 7.173 2,226,587,243 -367,943 7.27% 15,970,265,203
2024-05-21 2024-05-17 7.115 2,226,955,186 -7,005,892 7.28% 15,845,528,653
2024-05-20 2024-05-16 7.127 2,233,961,078 -2,395,325 7.30% 15,920,933,180
2024-05-17 2024-05-14 6.852 2,236,356,403 -2,133,796 7.31% 15,324,020,010
2024-05-16 2024-05-13 6.944 2,238,490,199 +462,766 7.31% 15,543,497,908
2024-05-14 2024-05-10 6.875 2,238,027,433 -6,066,380 7.31% 15,386,673,859
2024-05-13 2024-05-09 6.566 2,244,093,813 -210,916 7.33% 14,735,258,924
2024-05-10 2024-05-08 6.532 2,244,304,729 +1,883,932 7.33% 14,659,623,063
2024-05-09 2024-05-07 6.463 2,242,420,797 -1,961,446 7.33% 14,493,405,099
2024-05-08 2024-05-06 6.429 2,244,382,243 -4,637,688 7.33% 14,429,059,037
2024-05-07 2024-05-03 6.383 2,249,019,931 -1,040,300 7.35% 14,355,964,440
2024-05-06 2024-05-02 6.326 2,250,060,231 -69,776 7.35% 14,233,907,716
2024-05-03 2024-04-30 6.475 2,250,130,007 -1,535,282 7.35% 14,568,972,156
2024-05-02 2024-04-29 6.383 2,251,665,289 -1,173,453 7.36% 14,372,850,314
2024-04-30 2024-04-26 6.166 2,252,838,742 -4,027,668 7.36% 13,890,687,531
2024-04-29 2024-04-25 6.223 2,256,866,410 -1,711,197 7.37% 14,044,608,038
2024-04-26 2024-04-24 6.212 2,258,577,607 -1,382,890 7.38% 14,029,420,045
2024-04-25 2024-04-23 6.154 2,259,960,497 -2,306,324 7.38% 13,908,746,584
2024-04-24 2024-04-22 6.132 2,262,266,821 -14,252,781 7.39% 13,871,182,528
2024-04-23 2024-04-19 6.097 2,276,519,602 -1,045,621 7.44% 13,880,447,696
2024-04-22 2024-04-18 6.109 2,277,565,223 -862,192 7.44% 13,912,877,158
2024-04-19 2024-04-17 5.949 2,278,427,415 -1,825,863 7.44% 13,553,248,837
2024-04-18 2024-04-16 5.903 2,280,253,278 -894,227 7.45% 13,459,770,694
2024-04-17 2024-04-15 5.949 2,281,147,505 -2,805,263 7.45% 13,569,429,320
2024-04-16 2024-04-12 5.926 2,283,952,768 -2,403,068 7.46% 13,533,862,162
2024-04-15 2024-04-11 6.006 2,286,355,836 -7,753,071 7.47% 13,731,184,314
2024-04-12 2024-04-10 6.051 2,294,108,907 +3,997,054 7.50% 13,882,720,301
2024-04-11 2024-04-09 5.971 2,290,111,853 +237,946 7.48% 13,675,149,043
2024-04-10 2024-04-08 6.040 2,289,873,907 -800,010 7.48% 13,830,897,464
2024-04-09 2024-04-05 5.846 2,290,673,917 -393,804 7.48% 13,390,260,980
2024-04-08 2024-04-03 6.006 2,291,067,721 +5,012,262 7.49% 13,759,482,517
2024-04-05 2024-04-02 5.971 2,286,055,459 -1,149,547 7.47% 13,650,926,736
2024-04-03 2024-03-28 5.880 2,287,205,006 -4,705,616 7.47% 13,448,476,322
2024-04-02 2024-03-27 6.040 2,291,910,622 -2,401,395 7.49% 13,843,199,275
2024-03-28 2024-03-26 6.086 2,294,312,017 +2,087,898 7.50% 13,962,686,367
2024-03-27 2024-03-25 5.960 2,292,224,119 -723,821 7.49% 13,661,540,439
2024-03-26 2024-03-22 6.006 2,292,947,940 +175,608 7.49% 13,770,774,562
2024-03-25 2024-03-21 6.029 2,292,772,332 +1,028,936 7.49% 13,822,175,988
2024-03-22 2024-03-20 5.903 2,291,743,396 +37,503 7.49% 13,527,594,016
2024-03-21 2024-03-19 5.846 2,291,705,893 +41,464 7.49% 13,396,293,453
2024-03-20 2024-03-18 5.937 2,291,664,429 -28,433 7.49% 13,605,773,986
2024-03-19 2024-03-15 5.914 2,291,692,862 -1,365,669 7.49% 13,553,511,416
2024-03-18 2024-03-14 5.983 2,293,058,531 +773,538 7.49% 13,718,976,116
2024-03-15 2024-03-13 5.983 2,292,284,993 +300,009 7.49% 13,714,348,171
2024-03-14 2024-03-12 6.040 2,291,984,984 -560,571 7.49% 13,843,648,424
2024-03-13 2024-03-11 6.006 2,292,545,555 -378,306 7.49% 13,768,357,956
2024-03-12 2024-03-08 5.971 2,292,923,861 +1,892,358 7.49% 13,691,940,637
2024-03-11 2024-03-07 5.949 2,291,031,503 -1,830,140 7.49% 13,628,224,383
2024-03-08 2024-03-06 5.960 2,292,861,643 -2,973,059 7.49% 13,665,340,049
2024-03-07 2024-03-05 5.868 2,295,834,702 -480,134 7.50% 13,472,954,774
2024-03-06 2024-03-04 5.914 2,296,314,836 +1,228,913 7.50% 13,580,846,657
2024-03-05 2024-03-01 5.926 2,295,085,923 +184,961 7.50% 13,599,833,134
2024-03-04 2024-02-29 5.880 2,294,900,962 +3,177,948 7.50% 13,493,727,570
2024-03-01 2024-02-28 5.891 2,291,723,014 -2,943,883 7.49% 13,501,257,672
2024-02-29 2024-02-27 5.926 2,294,666,897 -2,560,997 7.50% 13,597,350,140
2024-02-28 2024-02-26 5.914 2,297,227,894 +2,289,990 7.51% 13,586,246,657
2024-02-27 2024-02-23 5.983 2,294,937,904 -29,702 7.50% 13,730,220,082
2024-02-26 2024-02-22 5.983 2,294,967,606 -471,702 7.50% 13,730,397,784
2024-02-23 2024-02-21 5.868 2,295,439,308 +2,413,183 7.50% 13,470,634,430
2024-02-22 2024-02-20 5.731 2,293,026,125 +3,430,920 7.49% 13,141,701,530
2024-02-21 2024-02-19 5.594 2,289,595,205 -334,400 7.48% 12,807,738,056
2024-02-20 2024-02-16 5.582 2,289,929,605 +1,094,577 7.48% 12,783,413,133
2024-02-19 2024-02-15 5.502 2,288,835,028 -123,137 7.48% 12,594,021,732
2024-02-16 2024-02-14 5.422 2,288,958,165 -1,256,024 7.48% 12,411,408,436
2024-02-15 2024-02-09 5.377 2,290,214,189 -2,284,963 7.48% 12,313,423,873
2024-02-14 2024-02-07 5.479 2,292,499,152 -2,378,360 7.49% 12,561,733,280
2024-02-08 2024-02-06 5.537 2,294,877,512 -734,530 7.50% 12,706,026,087
2024-02-07 2024-02-05 5.342 2,295,612,042 -2,187,288 7.50% 12,263,664,067
2024-02-06 2024-02-02 5.331 2,297,799,330 -820,825 7.51% 12,249,063,496
2024-02-05 2024-02-01 5.319 2,298,620,155 +4,105,219 7.51% 12,227,144,200
2024-02-02 2024-01-31 5.285 2,294,514,936 +1,661,387 7.50% 12,126,563,224
2024-02-01 2024-01-30 5.331 2,292,853,549 -3,125,029 7.49% 12,222,698,624
2024-01-31 2024-01-29 5.388 2,295,978,578 -601,346 7.50% 12,370,681,045
2024-01-30 2024-01-26 5.342 2,296,579,924 -981,517 7.50% 12,268,834,706
2024-01-29 2024-01-25 5.354 2,297,561,441 -6,505,524 7.51% 12,300,361,008
2024-01-26 2024-01-24 5.274 2,304,066,965 -2,191,024 7.53% 12,150,688,671
2024-01-25 2024-01-23 5.079 2,306,257,989 -3,066,510 7.54% 11,713,744,010
2024-01-24 2024-01-22 4.988 2,309,324,499 -8,833,418 7.55% 11,517,980,076
2024-01-23 2024-01-19 5.102 2,318,157,917 -1,768,641 7.57% 11,827,221,954
2024-01-22 2024-01-18 5.091 2,319,926,558 -9,136,932 7.58% 11,809,706,879
2024-01-19 2024-01-17 5.091 2,329,063,490 -2,924,126 7.61% 11,856,218,906
2024-01-18 2024-01-16 5.319 2,331,987,616 +2,671,104 7.62% 12,404,637,100
2024-01-17 2024-01-15 5.411 2,329,316,512 +185,899 7.61% 12,603,597,252
2024-01-16 2024-01-12 5.422 2,329,130,613 -1,207,740 7.61% 12,629,235,335
2024-01-15 2024-01-11 5.411 2,330,338,353 -761,737 7.61% 12,609,126,287
2024-01-12 2024-01-10 5.434 2,331,100,090 -850,121 7.62% 12,666,580,908
2024-01-11 2024-01-09 5.479 2,331,950,211 +16,610,588 7.62% 12,777,905,085
2024-01-10 2024-01-08 5.422 2,315,339,623 -4,893,418 7.56% 12,554,456,507
2024-01-09 2024-01-05 5.514 2,320,233,041 -903,754 7.58% 12,793,327,452
2024-01-08 2024-01-04 5.537 2,321,136,795 +761,472 7.58% 12,851,415,605
2024-01-05 2024-01-03 5.502 2,320,375,323 -474,984 7.58% 12,767,568,168
2024-01-04 2024-01-02 5.502 2,320,850,307 -712,325 7.58% 12,770,181,706
2024-01-03 2023-12-29 5.571 2,321,562,632 -48,845,416 7.59% 12,933,445,481
2024-01-02 2023-12-28 5.548 2,370,408,048 +16,673 7.74% 13,151,331,421
2023-12-29 2023-12-27 5.502 2,370,391,375 -135,077 7.74% 13,042,775,091
2023-12-28 2023-12-22 5.399 2,370,526,452 +734,745 7.75% 12,799,460,819
2023-12-27 2023-12-21 5.388 2,369,791,707 -568,323 7.74% 12,768,384,528
2023-12-22 2023-12-20 5.285 2,370,360,030 -3,407,350 7.74% 12,527,406,258
2023-12-21 2023-12-19 5.296 2,373,767,380 -668,997 7.76% 12,572,568,756
2023-12-20 2023-12-18 5.342 2,374,436,377 -1,441,588 7.76% 12,684,760,989
2023-12-19 2023-12-15 5.354 2,375,877,965 -12,456,253 7.76% 12,719,640,989
2023-12-18 2023-12-14 5.308 2,388,334,218 -1,591,156 7.80% 12,677,042,672
2023-12-15 2023-12-13 5.274 2,389,925,374 -3,040,733 7.81% 12,603,470,128
2023-12-14 2023-12-12 5.342 2,392,966,107 -2,367,336 7.82% 12,783,750,879
2023-12-13 2023-12-11 5.205 2,395,333,443 +672,760 7.83% 12,467,582,350
2023-12-12 2023-12-08 5.296 2,394,660,683 +8,836,208 7.82% 12,683,229,341
2023-12-11 2023-12-07 5.239 2,385,824,475 +724,545 7.80% 12,499,966,188
2023-12-08 2023-12-06 5.251 2,385,099,930 +695,904 7.79% 12,523,454,319
2023-12-07 2023-12-05 5.148 2,384,404,026 -2,424,099 7.79% 12,274,314,052
2023-12-06 2023-12-04 5.262 2,386,828,125 -1,384,341 7.80% 12,559,832,544
2023-12-05 2023-12-01 5.274 2,388,212,466 -1,722,079 7.80% 12,594,436,965
2023-12-04 2023-11-30 5.274 2,389,934,545 -3,318,170 7.81% 12,603,518,492
2023-12-01 2023-11-29 5.239 2,393,252,715 +351,196 7.82% 12,538,884,705
2023-11-30 2023-11-28 5.342 2,392,901,519 -22,729 7.82% 12,783,405,836
2023-11-29 2023-11-27 5.331 2,392,924,248 -375,361 7.82% 12,756,153,539
2023-11-28 2023-11-24 5.342 2,393,299,609 -350,825 7.82% 12,785,532,520
2023-11-27 2023-11-23 5.411 2,393,650,434 -2,378,314 7.82% 12,951,698,868
2023-11-24 2023-11-22 5.388 2,396,028,748 -286,361 7.83% 12,909,749,116
2023-11-23 2023-11-21 5.388 2,396,315,109 +2,014,465 7.83% 12,911,292,022
2023-11-22 2023-11-20 5.354 2,394,300,644 -834,419 7.82% 12,818,269,735
2023-11-21 2023-11-17 5.239 2,395,135,063 -3,833,395 7.83% 12,548,746,824
2023-11-20 2023-11-16 5.319 2,398,968,458 -2,111,906 7.84% 12,760,931,033
2023-11-17 2023-11-15 5.399 2,401,080,364 -4,876,574 7.85% 12,964,434,131
2023-11-16 2023-11-14 5.251 2,405,956,938 -824,813 7.86% 12,632,968,300
2023-11-15 2023-11-13 5.251 2,406,781,751 -395,765 7.86% 12,637,299,149
2023-11-14 2023-11-10 5.182 2,407,177,516 -1,683,552 7.86% 12,474,156,577
2023-11-13 2023-11-09 5.274 2,408,861,068 -3,160,786 7.87% 12,703,329,084
2023-11-10 2023-11-08 5.262 2,412,021,854 +1,001,253 7.88% 12,692,405,566
2023-11-09 2023-11-07 5.342 2,411,020,601 +501,695 7.88% 12,880,201,954
2023-11-08 2023-11-06 5.422 2,410,518,906 +3,680,842 7.88% 13,070,546,741
2023-11-07 2023-11-03 5.411 2,406,838,064 +2,134,017 7.86% 13,023,055,241
2023-11-06 2023-11-02 5.365 2,404,704,047 -1,088,548 7.86% 12,901,474,483
2023-11-03 2023-11-01 5.319 2,405,792,595 -1,830,533 7.86% 12,797,230,944
2023-11-02 2023-10-31 5.296 2,407,623,128 -3,250,149 7.87% 12,751,884,439
2023-11-01 2023-10-30 5.319 2,410,873,277 +2,694,137 7.88% 12,824,256,823
2023-10-31 2023-10-27 5.514 2,408,179,140 -775,061 7.87% 13,278,245,658
2023-10-30 2023-10-26 5.388 2,408,954,201 -1,568,214 7.87% 12,979,391,167
2023-10-27 2023-10-25 5.377 2,410,522,415 -1,337,253 7.88% 12,960,265,635
2023-10-26 2023-10-24 5.319 2,411,859,668 -2,622,319 7.88% 12,829,503,773
2023-10-25 2023-10-20 5.342 2,414,481,987 +5,634,211 7.89% 12,898,693,439
2023-10-24 2023-10-19 5.411 2,408,847,776 -1,695,915 7.87% 13,033,929,504
2023-10-20 2023-10-18 5.571 2,410,543,691 -654,457 7.88% 13,429,159,729
2023-10-19 2023-10-17 5.582 2,411,198,148 -5,420,531 7.88% 13,460,388,478
2023-10-18 2023-10-16 5.525 2,416,618,679 -6,552,552 7.90% 13,352,424,455
2023-10-17 2023-10-13 5.560 2,423,171,231 -461,569 7.92% 13,471,788,135
2023-10-16 2023-10-12 5.640 2,423,632,800 -455,957 7.92% 13,668,429,321
2023-10-13 2023-10-11 5.422 2,424,088,757 -1,248,263 7.92% 13,144,126,489
2023-10-12 2023-10-10 5.399 2,425,337,020 +1,427,637 7.92% 13,095,405,932
2023-10-11 2023-10-09 5.399 2,423,909,383 -2,002,896 7.92% 13,087,697,524
2023-10-10 2023-10-06 5.239 2,425,912,279 -3,050,076 7.93% 12,709,996,809
2023-10-09 2023-10-05 5.091 2,428,962,355 -4,040,695 7.94% 12,364,759,278
2023-10-06 2023-10-04 5.136 2,433,003,050 +1,621,661 7.95% 12,496,657,443
2023-10-05 2023-10-03 5.182 2,431,381,389 -1,435,957 7.94% 12,599,582,683
2023-10-04 2023-09-29 5.422 2,432,817,346 +1,247,559 7.95% 13,191,455,481
2023-10-03 2023-09-28 5.365 2,431,569,787 -2,285,536 7.94% 13,045,611,829
2023-09-29 2023-09-27 5.411 2,433,855,323 +1,788,056 7.95% 13,169,241,750
2023-09-28 2023-09-26 5.365 2,432,067,267 -2,176,557 7.95% 13,048,280,859
2023-09-27 2023-09-25 5.365 2,434,243,824 -1,067,641 7.95% 13,059,958,302
2023-09-26 2023-09-22 5.457 2,435,311,465 +481,609 7.96% 13,288,555,150
2023-09-25 2023-09-21 5.262 2,434,829,856 -2,547,540 7.96% 12,812,424,550
2023-09-22 2023-09-20 5.331 2,437,377,396 -2,188,069 7.96% 12,993,123,507
2023-09-21 2023-09-19 5.319 2,439,565,465 +2,138,769 7.97% 12,976,880,352
2023-09-20 2023-09-18 5.262 2,437,426,696 +55,384 7.96% 12,826,089,495
2023-09-19 2023-09-15 5.262 2,437,371,312 -139,645 7.96% 12,825,798,056
2023-09-18 2023-09-14 5.262 2,437,510,957 -320,423 7.96% 12,826,532,888
2023-09-15 2023-09-13 5.194 2,437,831,380 +996,930 7.97% 12,660,894,404
2023-09-14 2023-09-12 5.171 2,436,834,450 +1,458,453 7.96% 12,599,964,785
2023-09-13 2023-09-11 5.182 2,435,375,997 -2,419,561 7.96% 12,620,283,011
2023-09-12 2023-09-07 5.205 2,437,795,558 -9,180 7.97% 12,688,595,385
2023-09-11 2023-09-06 5.216 2,437,804,738 -457,679 7.97% 12,716,530,295
2023-09-07 2023-09-05 5.194 2,438,262,417 -1,244,567 7.97% 12,663,132,998
2023-09-06 2023-09-04 5.331 2,439,506,984 +3,613,137 7.97% 13,004,475,873
2023-09-05 2023-08-31 5.136 2,435,893,847 -2,870,540 7.96% 12,511,505,472
2023-09-04 2023-08-30 5.102 2,438,764,387 +2,429,849 7.97% 12,442,555,137
2023-08-31 2023-08-29 5.113 2,436,334,538 -1,022,172 7.96% 12,458,028,378
2023-08-30 2023-08-28 4.999 2,437,356,710 -1,187,389 7.96% 12,184,435,157
2023-08-29 2023-08-25 4.999 2,438,544,099 -3,121,873 7.97% 12,190,370,958
2023-08-28 2023-08-24 4.942 2,441,665,972 +294,455 7.98% 12,066,320,824
2023-08-25 2023-08-23 4.908 2,441,371,517 -2,530,078 7.98% 11,981,081,886
2023-08-24 2023-08-22 4.896 2,443,901,595 +4,016,625 7.98% 11,965,541,424
2023-08-23 2023-08-21 4.873 2,439,884,970 +207,901 7.97% 11,890,053,852
2023-08-22 2023-08-18 4.953 2,439,677,069 +6,603,751 7.97% 12,084,400,532
2023-08-21 2023-08-17 4.976 2,433,073,318 -2,005,716 7.95% 12,107,356,318
2023-08-18 2023-08-16 4.953 2,435,079,034 +5,024,949 7.96% 12,061,625,183
2023-08-17 2023-08-15 5.056 2,430,054,085 -1,908,335 7.94% 12,286,921,392
2023-08-16 2023-08-14 5.068 2,431,962,420 -3,605,291 7.95% 12,324,390,675
2023-08-15 2023-08-11 5.194 2,435,567,711 +898,829 7.96% 12,649,138,024
2023-08-14 2023-08-10 5.216 2,434,668,882 +3,563,040 7.95% 12,700,172,460
2023-08-11 2023-08-09 5.171 2,431,105,842 +2,746,002 7.94% 12,570,344,283
2023-08-10 2023-08-08 5.159 2,428,359,840 +3,249,337 7.93% 12,528,366,645
2023-08-09 2023-08-07 5.194 2,425,110,503 -4,171,764 7.92% 12,594,828,440
2023-08-08 2023-08-04 5.194 2,429,282,267 +360,604 7.94% 12,616,494,526
2023-08-07 2023-08-03 5.171 2,428,921,663 -15,164 7.94% 12,559,050,706
2023-08-04 2023-08-02 5.228 2,428,936,827 +1,941,879 7.94% 12,698,057,533
2023-08-03 2023-08-01 5.354 2,426,994,948 +1,015,203 7.93% 12,993,303,897
2023-08-02 2023-07-31 5.377 2,425,979,745 +32,477 7.93% 13,043,372,559
2023-08-01 2023-07-28 5.342 2,425,947,268 +2,146,420 7.93% 12,959,943,490
2023-07-31 2023-07-27 5.285 2,423,800,848 +2,033,684 7.92% 12,809,842,187
2023-07-28 2023-07-26 5.239 2,421,767,164 +2,748,768 7.91% 12,688,279,453
2023-07-27 2023-07-25 5.319 2,419,018,396 +5,582,478 7.90% 12,867,583,488
2023-07-26 2023-07-24 5.091 2,413,435,918 +1,530,284 7.89% 12,285,721,142
2023-07-25 2023-07-21 5.194 2,411,905,634 +2,597,685 7.88% 12,526,248,860
2023-07-24 2023-07-20 5.136 2,409,307,949 +972,685 7.87% 12,374,952,063
2023-07-21 2023-07-19 5.102 2,408,335,264 -415,329 7.87% 12,287,306,011
2023-07-20 2023-07-18 5.136 2,408,750,593 +6,265,741 7.87% 12,372,089,310
2023-07-19 2023-07-14 5.194 2,402,484,852 +209,149 7.85% 12,477,321,963
2023-07-18 2023-07-13 5.136 2,402,275,703 +1,971,132 7.85% 12,338,832,269
2023-07-14 2023-07-12 5.102 2,400,304,571 +2,511,443 7.84% 12,246,333,484
2023-07-13 2023-07-11 5.045 2,397,793,128 +1,247,344 7.83% 12,096,373,036
2023-07-12 2023-07-10 5.068 2,396,545,784 -1,088,256 7.83% 12,144,910,739
2023-07-11 2023-07-07 5.091 2,397,634,040 +4,304,131 7.83% 12,205,280,860
2023-07-10 2023-07-06 5.102 2,393,329,909 +5,361,715 7.82% 12,210,748,817
2023-07-07 2023-07-05 5.205 2,387,968,194 +762,788 7.80% 12,429,246,623
2023-07-06 2023-07-04 5.399 2,387,205,406 -795,797 7.80% 12,889,517,447
2023-07-05 2023-07-03 6.454 2,388,001,203 -343,768 7.80% 15,413,172,643
2023-07-04 2023-06-30 6.442 2,388,344,971 +180,511,619 7.80% 15,385,746,483
2023-07-03 2023-06-29 6.417 2,207,833,352 -2,236,330 7.83% 14,168,079,685
2023-06-30 2023-06-28 6.504 2,210,069,682 +638,382 7.84% 14,374,455,806
2023-06-29 2023-06-27 6.442 2,209,431,300 +495,802 7.83% 14,233,182,504
2023-06-28 2023-06-26 6.318 2,208,935,498 -1,273,714 7.83% 13,955,807,645
2023-06-27 2023-06-23 6.256 2,210,209,212 -5,342,363 7.84% 13,826,685,330
2023-06-26 2023-06-21 6.392 2,215,551,575 +1,380,330 7.85% 14,162,608,545
2023-06-23 2023-06-20 6.417 2,214,171,245 +737,727 7.85% 14,208,751,130
2023-06-21 2023-06-19 6.405 2,213,433,518 -926,290 7.85% 14,176,543,077
2023-06-20 2023-06-16 6.467 2,214,359,808 -2,502,856 7.85% 14,319,902,847
2023-06-19 2023-06-15 6.430 2,216,862,664 +44,345,007 7.86% 14,253,538,954
2023-06-16 2023-06-14 6.355 2,172,517,657 -316,875 7.70% 13,806,621,970
2023-06-15 2023-06-13 6.504 2,172,834,532 +343,256 7.70% 14,132,275,651
2023-06-14 2023-06-12 6.529 2,172,491,276 +673,297 7.70% 14,183,974,551
2023-06-13 2023-06-09 6.591 2,171,817,979 +898,270 7.70% 14,314,365,533
2023-06-12 2023-06-08 6.591 2,170,919,709 -385,235 7.70% 14,308,445,071
2023-06-09 2023-06-07 6.516 2,171,304,944 -2,489,288 7.70% 14,149,278,104
2023-06-08 2023-06-06 6.405 2,173,794,232 -1,571,974 7.71% 13,922,662,380
2023-06-07 2023-06-05 6.368 2,175,366,206 +839,866 7.71% 13,851,726,272
2023-06-06 2023-06-02 6.318 2,174,526,340 -6,705,406 7.71% 13,738,414,429
2023-06-05 2023-06-01 6.219 2,181,231,746 -496,573 7.73% 13,564,184,668
2023-06-02 2023-05-31 6.268 2,181,728,319 -2,150,632 7.73% 13,675,594,190
2023-06-01 2023-05-30 6.343 2,183,878,951 -639,665 7.74% 13,851,717,339
2023-05-31 2023-05-29 6.380 2,184,518,616 +538,490 7.74% 13,937,119,606
2023-05-30 2023-05-25 6.281 2,183,980,126 -2,832,025 7.74% 13,716,817,389
2023-05-29 2023-05-24 6.392 2,186,812,151 +1,178,141 7.75% 13,978,895,732
2023-05-25 2023-05-23 6.417 2,185,634,010 +1,464,401 7.75% 14,025,622,354
2023-05-24 2023-05-22 6.504 2,184,169,609 +1,625,131 7.74% 14,205,999,826
2023-05-23 2023-05-19 6.529 2,182,544,478 -3,327,023 7.74% 14,249,610,884
2023-05-22 2023-05-18 6.541 2,185,871,501 -4,734,833 7.75% 14,298,464,490
2023-05-19 2023-05-17 6.479 2,190,606,334 -226,809 7.77% 14,193,483,596
2023-05-18 2023-05-16 6.554 2,190,833,143 +1,029,897 7.77% 14,358,113,529
2023-05-17 2023-05-15 6.591 2,189,803,246 +2,921,925 7.76% 14,432,905,709
2023-05-16 2023-05-12 6.442 2,186,881,321 -2,523,014 7.75% 14,087,915,273
2023-05-15 2023-05-11 6.603 2,189,404,335 -250,967 7.76% 14,457,452,165
2023-05-12 2023-05-10 6.616 2,189,655,302 +1,509,168 7.76% 14,486,288,170
2023-05-11 2023-05-09 6.802 2,188,146,134 +419,749 7.76% 14,883,704,510
2023-05-10 2023-05-08 6.939 2,187,726,385 +2,221,962 7.76% 15,179,552,571
2023-05-09 2023-05-05 6.765 2,185,504,423 +189,725 7.75% 14,784,353,907
2023-05-08 2023-05-04 6.665 2,185,314,698 -2,579,404 7.75% 14,566,071,268
2023-05-05 2023-05-03 6.405 2,187,894,102 -82,943 7.76% 14,012,968,871
2023-05-04 2023-05-02 6.492 2,187,977,045 -94,754 7.76% 14,203,605,724
2023-05-03 2023-04-28 6.281 2,188,071,799 -410,808 7.76% 13,742,515,760
2023-05-02 2023-04-27 6.305 2,188,482,607 -774,461 7.76% 13,799,424,344
2023-04-28 2023-04-26 6.268 2,189,257,068 +461,069 7.76% 13,722,786,187
2023-04-27 2023-04-25 6.293 2,188,795,999 +1,390,136 7.76% 13,774,232,318
2023-04-26 2023-04-24 6.243 2,187,405,863 +477,405 7.75% 13,656,880,679
2023-04-25 2023-04-21 6.330 2,186,928,458 -43,858,123 7.75% 13,843,914,556
2023-04-24 2023-04-20 6.368 2,230,786,581 -2,041,271 7.91% 14,204,617,598
2023-04-21 2023-04-19 6.380 2,232,827,852 -1,813,521 7.92% 14,245,330,118
2023-04-20 2023-04-18 6.417 2,234,641,373 +1,003,930 7.92% 14,340,111,771
2023-04-19 2023-04-17 6.405 2,233,637,443 +2,079,421 7.92% 14,305,944,666
2023-04-18 2023-04-14 6.305 2,231,558,022 -3,498,643 7.91% 14,071,035,335
2023-04-17 2023-04-13 6.268 2,235,056,665 -6,669,036 7.92% 14,009,869,000
2023-04-14 2023-04-12 6.256 2,241,725,701 -4,852,729 7.95% 14,023,847,017
2023-04-13 2023-04-11 6.243 2,246,578,430 -2,948,704 7.96% 14,026,319,520
2023-04-12 2023-04-06 6.157 2,249,527,134 -3,721,918 7.97% 13,849,276,009
2023-04-11 2023-04-04 6.144 2,253,249,052 -3,250,752 7.99% 13,844,221,974
2023-04-06 2023-04-03 6.107 2,256,499,804 +42,696,348 8.00% 13,780,169,545
2023-04-04 2023-03-31 6.132 2,213,803,456 -3,033,745 7.85% 13,574,385,172
2023-04-03 2023-03-30 6.119 2,216,837,201 -2,538,739 7.86% 13,565,471,027
2023-03-31 2023-03-29 6.082 2,219,375,940 -118,564 7.87% 13,498,363,268
2023-03-30 2023-03-28 6.094 2,219,494,504 -857,255 7.87% 13,526,633,532
2023-03-29 2023-03-27 6.020 2,220,351,759 +314,132 7.87% 13,366,499,290
2023-03-28 2023-03-24 6.045 2,220,037,627 -5,459,001 7.87% 13,419,720,004
2023-03-27 2023-03-23 6.119 2,225,496,628 -610,169 7.89% 13,618,460,577
2023-03-24 2023-03-22 6.070 2,226,106,797 -121,878 7.89% 13,511,669,475
2023-03-23 2023-03-21 5.970 2,226,228,675 +2,457,055 7.89% 13,291,347,321
2023-03-22 2023-03-20 5.970 2,223,771,620 -106,152 7.88% 13,276,677,861
2023-03-21 2023-03-17 6.045 2,223,877,772 -9,718,402 7.88% 13,442,932,976
2023-03-20 2023-03-16 5.946 2,233,596,174 -2,481,466 7.92% 13,279,885,439
2023-03-17 2023-03-15 5.958 2,236,077,640 -3,391,968 7.93% 13,322,394,026
2023-03-16 2023-03-14 5.871 2,239,469,608 +26,816 7.94% 13,148,023,505
2023-03-15 2023-03-13 5.958 2,239,442,792 -1,119,828 7.94% 13,342,443,366
2023-03-14 2023-03-10 5.834 2,240,562,620 +21,563 7.94% 13,071,008,656
2023-03-13 2023-03-09 5.933 2,240,541,057 +33,097 7.94% 13,293,365,974
2023-03-10 2023-03-08 6.045 2,240,507,960 -455,690 7.94% 13,543,459,410
2023-03-09 2023-03-07 6.045 2,240,963,650 -1,290,478 7.94% 13,546,213,973
2023-03-08 2023-03-06 6.032 2,242,254,128 +12,996,383 7.95% 13,526,183,023
2023-03-07 2023-03-03 5.970 2,229,257,745 -287,799 7.90% 13,309,431,906
2023-03-06 2023-03-02 5.958 2,229,545,544 +2,492,659 7.90% 13,283,476,255
2023-03-03 2023-03-01 5.896 2,227,052,885 -339,669 7.90% 13,130,410,322
2023-03-02 2023-02-28 5.759 2,227,392,554 -8,822,473 7.90% 12,828,293,929
2023-03-01 2023-02-27 5.797 2,236,215,027 +763,333 7.93% 12,962,375,561
2023-02-28 2023-02-24 5.921 2,235,451,694 +4,186 7.93% 13,235,423,029
2023-02-27 2023-02-23 5.933 2,235,447,508 +883,035 7.93% 13,263,145,411
2023-02-24 2023-02-22 5.946 2,234,564,473 +1,771,599 7.92% 13,285,642,477
2023-02-23 2023-02-21 5.933 2,232,792,874 -3,359,211 7.92% 13,247,395,188
2023-02-22 2023-02-20 5.933 2,236,152,085 -5,422,261 7.93% 13,267,325,741
2023-02-21 2023-02-17 5.908 2,241,574,346 -4,738,230 7.95% 13,243,850,157
2023-02-20 2023-02-16 5.958 2,246,312,576 -1,155,647 7.96% 13,383,373,058
2023-02-17 2023-02-15 5.958 2,247,468,223 +873,417 7.97% 13,390,258,322
2023-02-16 2023-02-14 5.970 2,246,594,806 -865,798 7.96% 13,412,940,095
2023-02-15 2023-02-13 5.970 2,247,460,604 +1,161,753 7.97% 13,418,109,205
2023-02-14 2023-02-10 6.008 2,246,298,851 -1,735,771 7.96% 13,494,818,713
2023-02-13 2023-02-09 5.983 2,248,034,622 -1,636,645 7.97% 13,449,439,691
2023-02-10 2023-02-08 6.020 2,249,671,267 +68,979 7.98% 13,543,002,486
2023-02-09 2023-02-07 5.958 2,249,602,288 -648,654 7.98% 13,402,972,932
2023-02-08 2023-02-06 5.921 2,250,250,942 +1,430,442 7.98% 13,323,044,832
2023-02-07 2023-02-03 5.958 2,248,820,500 +3,698,540 7.97% 13,398,315,094
2023-02-06 2023-02-02 6.020 2,245,121,960 +3,306,681 7.96% 13,515,615,696
2023-02-03 2023-02-01 6.057 2,241,815,279 -1,037,195 7.95% 13,579,188,119
2023-02-02 2023-01-31 6.008 2,242,852,474 -3,449,446 7.95% 13,474,114,329
2023-02-01 2023-01-30 6.094 2,246,301,920 +3,473,600 7.96% 13,690,010,415
2023-01-31 2023-01-27 6.157 2,242,828,320 +132,067 7.95% 13,808,034,575
2023-01-30 2023-01-26 6.144 2,242,696,253 +929,112 7.95% 13,779,384,361
2023-01-27 2023-01-20 6.045 2,241,767,141 +1,164,975 7.95% 13,551,070,928
2023-01-26 2023-01-19 6.008 2,240,602,166 +517,758 7.94% 13,460,595,425
2023-01-20 2023-01-18 6.070 2,240,084,408 +1,364,786 7.94% 13,596,508,558
2023-01-19 2023-01-17 6.008 2,238,719,622 +1,457,620 7.94% 13,449,285,893
2023-01-18 2023-01-16 6.032 2,237,262,002 -686,930 7.93% 13,496,068,501
2023-01-17 2023-01-13 5.958 2,237,948,932 +2,361,952 7.93% 13,333,543,053
2023-01-16 2023-01-12 5.921 2,235,586,980 +399,053 7.93% 13,236,224,016
2023-01-13 2023-01-11 5.896 2,235,187,927 -821,349 7.92% 13,178,373,458
2023-01-12 2023-01-10 5.859 2,236,009,276 -1,182,178 7.93% 13,099,953,606
2023-01-11 2023-01-09 5.921 2,237,191,454 +495,173 7.93% 13,245,723,614
2023-01-10 2023-01-06 5.846 2,236,696,281 +1,184,430 7.93% 13,076,215,849
2023-01-09 2023-01-05 5.809 2,235,511,851 -2,411,887 7.93% 12,986,047,517
2023-01-06 2023-01-04 5.809 2,237,923,738 +2,236,296 7.93% 13,000,058,125
2023-01-05 2023-01-03 5.685 2,235,687,442 -3,559,155 7.93% 12,709,566,079
2023-01-04 2022-12-30 5.573 2,239,246,597 +5,390,412 7.94% 12,479,650,475
2023-01-03 2022-12-29 5.648 2,233,856,185 +6,990,700 7.92% 12,615,973,401
2022-12-30 2022-12-28 5.735 2,226,865,485 -429,351 7.89% 12,769,977,077
2022-12-29 2022-12-23 5.412 2,227,294,836 +403,381 7.90% 12,053,643,914
2022-12-28 2022-12-22 5.461 2,226,891,455 -591,564 7.89% 12,162,024,764
2022-12-23 2022-12-21 5.412 2,227,483,019 +245,302 7.90% 12,054,662,320
2022-12-22 2022-12-20 5.387 2,227,237,717 +1,589,110 7.90% 11,998,044,272
2022-12-21 2022-12-19 5.362 2,225,648,607 -4,646,997 7.89% 11,934,232,720
2022-12-20 2022-12-16 5.424 2,230,295,604 -7,328,840 7.91% 12,097,566,649
2022-12-19 2022-12-15 5.461 2,237,624,444 +2,590,617 7.93% 12,220,642,295
2022-12-16 2022-12-14 5.486 2,235,033,827 -274,884 7.92% 12,261,977,869
2022-12-15 2022-12-13 5.449 2,235,308,711 -2,414,389 7.92% 12,180,249,624
2022-12-14 2022-12-12 5.424 2,237,723,100 +3,183,791 7.93% 12,137,854,863
2022-12-13 2022-12-09 5.486 2,234,539,309 -7,105,207 7.92% 12,259,264,814
2022-12-12 2022-12-08 5.598 2,241,644,516 -2,960,148 7.95% 12,548,662,601
2022-12-09 2022-12-07 5.399 2,244,604,664 +962,541 7.96% 12,119,460,178
2022-12-08 2022-12-06 5.511 2,243,642,123 -2,909,572 7.95% 12,364,902,985
2022-12-07 2022-12-05 5.474 2,246,551,695 +581,945 7.96% 12,297,282,898
2022-12-06 2022-12-02 5.387 2,245,969,750 -2,065,924 7.96% 12,098,953,016
2022-12-05 2022-12-01 5.449 2,248,035,674 +2,592,519 7.97% 12,249,599,144
2022-12-02 2022-11-30 5.474 2,245,443,155 -3,359,756 7.96% 12,291,214,919
2022-12-01 2022-11-29 5.511 2,248,802,911 +2,629,676 7.97% 12,393,344,527
2022-11-30 2022-11-28 5.362 2,246,173,235 -1,872,686 7.96% 12,044,288,587
2022-11-29 2022-11-25 5.511 2,248,045,921 -2,448,467 7.97% 12,389,172,691
2022-11-28 2022-11-24 5.375 2,250,494,388 +356,903 7.98% 12,095,393,134
2022-11-25 2022-11-23 5.250 2,250,137,485 -6,059,452 7.98% 11,814,179,908
2022-11-24 2022-11-22 5.238 2,256,196,937 -1,126,564 8.00% 11,817,989,896
2022-11-23 2022-11-21 5.164 2,257,323,501 +760,559 8.00% 11,655,778,661
2022-11-22 2022-11-18 5.139 2,256,562,942 +726,031 8.00% 11,595,832,968
2022-11-21 2022-11-17 5.213 2,255,836,911 +4,276,581 8.00% 11,760,103,582
2022-11-18 2022-11-16 5.226 2,251,560,330 -1,282,883 7.98% 11,765,756,122
2022-11-17 2022-11-15 5.350 2,252,843,213 +971,308 7.99% 12,052,090,835
2022-11-16 2022-11-14 5.275 2,251,871,905 -2,262,416 7.98% 11,879,188,415
2022-11-15 2022-11-11 5.176 2,254,134,321 +1,815,510 7.99% 11,667,290,318
2022-11-14 2022-11-10 5.002 2,252,318,811 -2,217,756 7.98% 11,266,501,224
2022-11-11 2022-11-09 5.101 2,254,536,567 -2,040,786 7.99% 11,501,467,686
2022-11-10 2022-11-08 5.039 2,256,577,353 +732,905 8.00% 11,371,831,524
2022-11-09 2022-11-07 5.027 2,255,844,448 +339,200 8.00% 11,340,137,771
2022-11-08 2022-11-04 4.928 2,255,505,248 -620,372 8.00% 11,114,463,572
2022-11-07 2022-11-03 4.791 2,256,125,620 -4,030,840 8.00% 10,809,478,450
2022-11-04 2022-11-02 4.903 2,260,156,460 -490,623 8.01% 11,081,275,646
2022-11-03 2022-11-01 4.853 2,260,647,083 +2,603,815 8.01% 10,971,441,303
2022-11-02 2022-10-31 4.754 2,258,043,268 -196,641 8.01% 10,734,583,327
2022-11-01 2022-10-28 4.903 2,258,239,909 +245,566 8.01% 11,071,879,027
2022-10-31 2022-10-27 4.953 2,257,994,343 -3,892,764 8.01% 11,182,783,148
2022-10-28 2022-10-26 4.977 2,261,887,107 +93,238 8.02% 11,258,212,863
2022-10-27 2022-10-25 5.002 2,261,793,869 +237,855 8.02% 11,313,897,158
2022-10-26 2022-10-24 5.002 2,261,556,014 -4,541,709 8.02% 11,312,707,364
2022-10-25 2022-10-21 5.151 2,266,097,723 +902,299 8.03% 11,672,957,094
2022-10-24 2022-10-20 5.139 2,265,195,424 +4,748,600 8.03% 11,640,192,830
2022-10-21 2022-10-19 5.077 2,260,446,824 +947,967 8.01% 11,475,503,797
2022-10-20 2022-10-18 5.089 2,259,498,857 -2,603,119 8.01% 11,498,736,997
2022-10-19 2022-10-17 5.064 2,262,101,976 +1,252,206 8.02% 11,455,828,418
2022-10-18 2022-10-14 5.052 2,260,849,770 -609,472 8.02% 11,421,424,478
2022-10-17 2022-10-13 5.027 2,261,459,242 -4,018,530 8.02% 11,368,363,360
2022-10-14 2022-10-12 5.077 2,265,477,772 +2,703,646 8.03% 11,501,044,173
2022-10-13 2022-10-11 5.064 2,262,774,126 +501,526 8.02% 11,459,232,347
2022-10-12 2022-10-10 5.101 2,262,272,600 -2,499,436 8.02% 11,540,932,885
2022-10-11 2022-10-07 5.164 2,264,772,036 +581,759 8.03% 11,694,239,465
2022-10-10 2022-10-06 5.226 2,264,190,277 +1,600,812 8.03% 11,831,755,187
2022-10-07 2022-10-05 5.300 2,262,589,465 +1,091,078 8.02% 11,991,894,352
2022-10-06 2022-10-03 5.052 2,261,498,387 -456,234 8.02% 11,424,701,179
2022-10-05 2022-09-30 5.139 2,261,954,621 +6,012,516 8.02% 11,623,539,268
2022-10-03 2022-09-29 5.027 2,255,942,105 +352,095 8.00% 11,340,628,693
2022-09-30 2022-09-28 5.064 2,255,590,010 +133,113 8.00% 11,422,850,256
2022-09-29 2022-09-27 5.188 2,255,456,897 +339,115 8.00% 11,702,131,438
2022-09-28 2022-09-26 5.188 2,255,117,782 +762,934 7.99% 11,700,371,985
2022-09-27 2022-09-23 5.337 2,254,354,848 -953,537 7.99% 12,032,195,815
2022-09-26 2022-09-22 5.325 2,255,308,385 -1,365,361 8.00% 12,009,291,453
2022-09-23 2022-09-21 5.362 2,256,673,746 +655,188 8.00% 12,100,593,765
2022-09-22 2022-09-20 5.399 2,256,018,558 -1,272,311 8.00% 12,181,088,061
2022-09-21 2022-09-19 5.375 2,257,290,869 -3,217,423 8.00% 12,131,921,157
2022-09-20 2022-09-16 5.399 2,260,508,292 -16,675,075 8.01% 12,205,329,814
2022-09-19 2022-09-15 5.437 2,277,183,367 -2,771,011 8.07% 12,380,160,401
2022-09-16 2022-09-14 5.461 2,279,954,378 -1,784,861 8.08% 12,451,824,512
2022-09-15 2022-09-13 5.548 2,281,739,239 +1,483,396 8.09% 12,659,824,705
2022-09-14 2022-09-09 5.561 2,280,255,843 -1,345,999 8.08% 12,679,897,689
2022-09-13 2022-09-08 5.461 2,281,601,842 -475,784 8.09% 12,460,822,031
2022-09-09 2022-09-07 5.486 2,282,077,626 +650,967 8.09% 12,520,072,406
2022-09-08 2022-09-06 5.511 2,281,426,659 +1,915,993 8.09% 12,573,136,783
2022-09-07 2022-09-05 5.523 2,279,510,666 +861,389 8.08% 12,590,871,676
2022-09-06 2022-09-02 5.511 2,278,649,277 -1,369,648 8.08% 12,557,830,394
2022-09-05 2022-09-01 5.511 2,280,018,925 -1,607,649 8.08% 12,565,378,641
2022-09-02 2022-08-31 5.561 2,281,626,574 -4,415,016 8.09% 12,687,519,960
2022-09-01 2022-08-30 5.548 2,286,041,590 +20,764,593 8.10% 12,683,695,535
2022-08-31 2022-08-29 5.623 2,265,276,997 -4,450,216 8.03% 12,737,191,402
2022-08-30 2022-08-26 5.722 2,269,727,213 +4,924,883 8.05% 12,987,595,325
2022-08-29 2022-08-25 5.685 2,264,802,330 -3,314,145 8.03% 12,875,080,089
2022-08-26 2022-08-24 5.598 2,268,116,475 +25,329,193 8.04% 12,696,851,879
2022-08-25 2022-08-23 5.623 2,242,787,282 -1,824,528 7.95% 12,610,736,313
2022-08-24 2022-08-22 5.710 2,244,611,810 +542,684 7.96% 12,816,021,679
2022-08-23 2022-08-19 5.697 2,244,069,126 +753,626 7.96% 12,785,068,945
2022-08-22 2022-08-18 5.660 2,243,315,500 +1,080,773 7.95% 12,697,240,855
2022-08-19 2022-08-17 5.710 2,242,234,727 -1,095,224 7.95% 12,802,449,289
2022-08-18 2022-08-16 5.710 2,243,329,951 -4,586,289 7.95% 12,808,702,671
2022-08-17 2022-08-15 5.772 2,247,916,240 +2,383,682 7.97% 12,974,398,589
2022-08-16 2022-08-12 5.846 2,245,532,558 +7,182,967 7.96% 13,127,874,657
2022-08-15 2022-08-11 5.809 2,238,349,591 -3,592,376 7.94% 13,002,531,897
2022-08-12 2022-08-10 5.772 2,241,941,967 -4,013,112 7.95% 12,939,916,611
2022-08-11 2022-08-09 5.859 2,245,955,079 +406,594 7.96% 13,158,222,397
2022-08-10 2022-08-08 5.846 2,245,548,485 -3,172,676 7.96% 13,127,967,770
2022-08-09 2022-08-05 5.846 2,248,721,161 +3,110,703 7.97% 13,146,515,928
2022-08-08 2022-08-04 5.821 2,245,610,458 +2,373,804 7.96% 13,072,583,453
2022-08-05 2022-08-03 5.697 2,243,236,654 -3,112,754 7.95% 12,780,326,127
2022-08-04 2022-08-02 5.710 2,246,349,408 +5,518,162 7.96% 12,825,942,813
2022-08-03 2022-08-01 5.747 2,240,831,246 +523,663 7.94% 12,877,877,831
2022-08-02 2022-07-29 5.797 2,240,307,583 -4,770,616 7.94% 12,986,098,346
2022-08-01 2022-07-28 5.784 2,245,078,199 -7,598,949 7.96% 12,985,884,847
2022-07-29 2022-07-27 5.821 2,252,677,148 -1,669,953 7.99% 13,113,721,441
2022-07-28 2022-07-26 5.809 2,254,347,101 -2,192,174 7.99% 13,095,461,141
2022-07-27 2022-07-25 5.735 2,256,539,275 -11,371,689 8.00% 12,940,141,652
2022-07-26 2022-07-22 5.710 2,267,910,964 -11,586,221 8.04% 12,949,052,461
2022-07-25 2022-07-21 5.747 2,279,497,185 -5,800,971 8.08% 13,100,087,888
2022-07-22 2022-07-20 5.759 2,285,298,156 -698 8.10% 13,161,791,534
2022-07-21 2022-07-19 5.710 2,285,298,854 -6,262,647 8.10% 13,048,331,799
2022-07-20 2022-07-18 5.747 2,291,561,501 +3,344,104 8.12% 13,169,420,546
2022-07-19 2022-07-15 5.623 2,288,217,397 -12,432,365 8.11% 12,866,180,601
2022-07-18 2022-07-14 5.722 2,300,649,762 +1,061,976 8.16% 13,164,537,096
2022-07-15 2022-07-13 5.809 2,299,587,786 +1,075,289 8.15% 13,358,263,454
2022-07-14 2022-07-12 5.908 2,298,512,497 +1,648,248 8.15% 13,580,256,728
2022-07-13 2022-07-11 5.946 2,296,864,249 +812,032 8.14% 13,656,046,894
2022-07-12 2022-07-08 6.008 2,296,052,217 +15,935,017 8.14% 13,793,716,010
2022-07-11 2022-07-07 5.970 2,280,117,200 -2,031,948 8.08% 13,613,080,263
2022-07-08 2022-07-06 5.946 2,282,149,148 +3,896,011 8.09% 13,568,558,002
2022-07-07 2022-07-05 6.008 2,278,253,137 -872,472 8.08% 13,686,786,623
2022-07-06 2022-07-04 6.032 2,279,125,609 -4,617,492 8.08% 13,748,606,696
2022-07-05 2022-06-30 7.287 2,283,743,101 +2,261,540 8.10% 16,641,301,093
2022-07-04 2022-06-29 7.260 2,281,481,561 +180,384,067 8.09% 16,563,475,377
2022-06-30 2022-06-28 7.166 2,101,097,494 +3,108,328 8.07% 15,056,157,780
2022-06-29 2022-06-27 7.085 2,097,989,166 -266,763 8.06% 14,864,646,988
2022-06-28 2022-06-24 7.045 2,098,255,929 +191,542 8.06% 14,781,907,811
2022-06-27 2022-06-23 7.058 2,098,064,387 -1,294,392 8.06% 14,808,765,598
2022-06-24 2022-06-22 7.072 2,099,358,779 -5,637,329 8.06% 14,846,126,378
2022-06-23 2022-06-21 7.126 2,104,996,108 -466,988 8.08% 14,999,193,583
2022-06-22 2022-06-20 6.991 2,105,463,096 -11,589,399 8.08% 14,719,454,679
2022-06-21 2022-06-17 7.005 2,117,052,495 -1,171,020 8.13% 14,828,939,516
2022-06-20 2022-06-16 6.978 2,118,223,515 -2,727,993 8.13% 14,780,185,552
2022-06-17 2022-06-15 7.018 2,120,951,508 -5,842,717 8.14% 14,884,765,112
2022-06-16 2022-06-14 6.978 2,126,794,225 +960,373 8.17% 14,839,988,818
2022-06-15 2022-06-13 6.978 2,125,833,852 -493,360 8.16% 14,833,287,688
2022-06-14 2022-06-10 6.978 2,126,327,212 -2,215,470 8.16% 14,836,730,173
2022-06-13 2022-06-09 6.978 2,128,542,682 -1,552,693 8.17% 14,852,188,908
2022-06-10 2022-06-08 6.964 2,130,095,375 -1,557,479 8.18% 14,834,385,221
2022-06-09 2022-06-07 7.045 2,131,652,854 +2,735,509 8.19% 15,017,184,289
2022-06-08 2022-06-06 7.099 2,128,917,345 +113,271 8.17% 15,112,400,912
2022-06-07 2022-06-02 7.112 2,128,804,074 +141,730 8.17% 15,140,217,291
2022-06-06 2022-06-01 7.152 2,128,662,344 -3,778,581 8.17% 15,225,064,926
2022-06-02 2022-05-31 7.193 2,132,440,925 +4,282,685 8.19% 15,338,098,916
2022-06-01 2022-05-30 7.085 2,128,158,240 +335,736 8.17% 15,078,400,539
2022-05-31 2022-05-27 7.193 2,127,822,504 +424,647 8.17% 15,304,879,802
2022-05-30 2022-05-26 7.112 2,127,397,857 +1,035,872 8.17% 15,130,216,169
2022-05-27 2022-05-25 7.085 2,126,361,985 -7,231,450 8.17% 15,065,673,735
2022-05-26 2022-05-24 7.045 2,133,593,435 +425,766 8.19% 15,030,855,400
2022-05-25 2022-05-23 7.031 2,133,167,669 -705,602 8.19% 14,999,176,826
2022-05-24 2022-05-20 7.031 2,133,873,271 +3,417,020 8.19% 15,004,138,203
2022-05-23 2022-05-19 7.005 2,130,456,251 -4,765,533 8.18% 14,922,826,412
2022-05-20 2022-05-18 6.964 2,135,221,784 +5,112,940 8.20% 14,870,086,498
2022-05-19 2022-05-17 7.018 2,130,108,844 -2,457,655 8.18% 14,949,030,983
2022-05-18 2022-05-16 6.924 2,132,566,499 -3,694,223 8.19% 14,765,581,497
2022-05-17 2022-05-13 6.884 2,136,260,722 +2,472,626 8.20% 14,704,997,666
2022-05-16 2022-05-12 6.870 2,133,788,096 -5,044,285 8.19% 14,659,289,835
2022-05-13 2022-05-11 6.924 2,138,832,381 -2,640,408 8.21% 14,808,965,556
2022-05-12 2022-05-10 6.964 2,141,472,789 -3,027,303 8.22% 14,913,619,674
2022-05-11 2022-05-06 7.005 2,144,500,092 +11,020,572 8.23% 15,021,196,797
2022-05-10 2022-05-05 7.206 2,133,479,520 -9,055,936 8.19% 15,374,252,570
2022-05-06 2022-05-04 7.341 2,142,535,456 +393,779 8.23% 15,727,561,924
2022-05-05 2022-05-03 7.327 2,142,141,677 -1,249,311 8.23% 15,695,871,573
2022-05-04 2022-04-29 7.354 2,143,390,988 -7,923,591 8.23% 15,762,658,629
2022-05-03 2022-04-28 7.408 2,151,314,579 -380,442 8.26% 15,936,621,667
2022-04-29 2022-04-27 7.206 2,151,695,021 +2,877,244 8.26% 15,505,516,878
2022-04-28 2022-04-26 7.206 2,148,817,777 -385,850 8.25% 15,484,782,920
2022-04-27 2022-04-25 7.354 2,149,203,627 -2,430,098 8.25% 15,805,405,214
2022-04-26 2022-04-22 7.502 2,151,633,725 +1,070,239 8.26% 16,141,477,507
2022-04-25 2022-04-21 7.515 2,150,563,486 -1,007,271 8.26% 16,162,361,603
2022-04-22 2022-04-20 7.515 2,151,570,757 +4,035,591 8.26% 16,169,931,656
2022-04-21 2022-04-19 7.583 2,147,535,166 +4,801,357 8.25% 16,283,963,926
2022-04-20 2022-04-14 7.610 2,142,733,809 +1,232,067 8.23% 16,305,172,464
2022-04-19 2022-04-13 7.569 2,141,501,742 -1,322,754 8.22% 16,209,423,545
2022-04-14 2022-04-12 7.542 2,142,824,496 -2,494,091 8.23% 16,161,817,826
2022-04-13 2022-04-11 7.623 2,145,318,587 +68,066 8.24% 16,353,683,856
2022-04-12 2022-04-08 7.556 2,145,250,521 -790,261 8.24% 16,208,957,187
2022-04-11 2022-04-07 7.542 2,146,040,782 -7,786,687 8.24% 16,186,076,009
2022-04-08 2022-04-06 7.583 2,153,827,469 +809,767 8.27% 16,331,676,129
2022-04-07 2022-04-04 7.677 2,153,017,702 +4,508,531 8.27% 16,528,157,866
2022-04-06 2022-04-01 7.636 2,148,509,171 +2,310,113 8.25% 16,406,890,930
2022-04-04 2022-03-31 7.556 2,146,199,058 -5,752,588 8.24% 16,216,124,087
2022-04-01 2022-03-30 7.381 2,151,951,646 +5,349,481 8.26% 15,883,477,659
2022-03-31 2022-03-29 7.421 2,146,602,165 +2,934,945 8.24% 15,930,572,530
2022-03-30 2022-03-28 7.327 2,143,667,220 -932,997 8.23% 15,707,049,511
2022-03-29 2022-03-25 7.327 2,144,600,217 +4,252,176 8.24% 15,713,885,754
2022-03-28 2022-03-24 7.179 2,140,348,041 -2,828,305 8.22% 15,366,197,117
2022-03-25 2022-03-23 7.220 2,143,176,346 -832,904 8.23% 15,472,943,387
2022-03-24 2022-03-22 7.247 2,144,009,250 +1,620,803 8.23% 15,536,606,393
2022-03-23 2022-03-21 7.099 2,142,388,447 -453,015 8.23% 15,208,027,309
2022-03-22 2022-03-18 7.260 2,142,841,462 +3,548,561 8.23% 15,556,953,166
2022-03-21 2022-03-17 7.193 2,139,292,901 -1,961,511 8.21% 15,387,383,417
2022-03-18 2022-03-16 6.897 2,141,254,412 +3,135,621 8.22% 14,768,159,677
2022-03-17 2022-03-15 6.709 2,138,118,791 +6,958,847 8.21% 14,344,093,896
2022-03-16 2022-03-14 7.005 2,131,159,944 -816,655 8.18% 14,927,755,445
2022-03-15 2022-03-11 7.018 2,131,976,599 +2,021,419 8.19% 14,962,138,823
2022-03-14 2022-03-10 6.951 2,129,955,180 +344,089 8.18% 14,804,772,952
2022-03-11 2022-03-09 6.843 2,129,611,091 -704,170 8.18% 14,573,330,890
2022-03-10 2022-03-08 6.910 2,130,315,261 +218,560 8.18% 14,721,353,486
2022-03-09 2022-03-07 6.897 2,130,096,701 -298,266 8.18% 14,691,205,319
2022-03-08 2022-03-04 7.139 2,130,394,967 -1,152,322 8.18% 15,208,815,518
2022-03-07 2022-03-03 7.193 2,131,547,289 +1,246,112 8.19% 15,331,671,223
2022-03-04 2022-03-02 7.099 2,130,301,177 -83,135 8.18% 15,122,224,226
2022-03-03 2022-03-01 7.152 2,130,384,312 -6,280,194 8.18% 15,237,381,147
2022-03-02 2022-02-28 7.206 2,136,664,506 +1,050,361 8.20% 15,397,204,175
2022-03-01 2022-02-25 7.099 2,135,614,145 +4,188,606 8.20% 15,159,939,031
2022-02-28 2022-02-24 7.179 2,131,425,539 -748,397 8.18% 15,302,139,814
2022-02-25 2022-02-23 7.368 2,132,173,936 +207,342 8.19% 15,708,833,339
2022-02-24 2022-02-22 7.341 2,131,966,594 +1,782,737 8.19% 15,649,979,809
2022-02-23 2022-02-21 7.462 2,130,183,857 +3,493,140 8.18% 15,894,644,385
2022-02-22 2022-02-18 7.408 2,126,690,717 +475,722 8.17% 15,754,211,722
2022-02-21 2022-02-17 7.381 2,126,214,995 +3,077,146 8.16% 15,693,516,364
2022-02-18 2022-02-16 7.368 2,123,137,849 +179,858 8.15% 15,642,259,790
2022-02-17 2022-02-15 7.233 2,122,957,991 -1,379,640 8.15% 15,355,516,167
2022-02-16 2022-02-14 7.421 2,124,337,631 -284,681 8.16% 15,765,340,808
2022-02-15 2022-02-11 7.462 2,124,622,312 +314,096 8.16% 15,853,146,192
2022-02-14 2022-02-10 7.435 2,124,308,216 +5,153,304 8.16% 15,793,682,515
2022-02-11 2022-02-09 7.314 2,119,154,912 +2,520,382 8.14% 15,498,952,537
2022-02-10 2022-02-08 7.260 2,116,634,530 +2,923,079 8.13% 15,366,691,767
2022-02-09 2022-02-07 7.206 2,113,711,451 +6,289,450 8.12% 15,231,800,166
2022-02-08 2022-02-04 7.112 2,107,422,001 -3,579,999 8.09% 14,988,146,354
2022-02-07 2022-01-31 7.018 2,111,002,000 +1,609,830 8.11% 14,814,939,805
2022-02-04 2022-01-27 7.045 2,109,392,170 +1,626,509 8.10% 14,860,361,009
2022-01-28 2022-01-26 7.099 2,107,765,661 -336,911 8.09% 14,962,252,890
2022-01-27 2022-01-25 6.991 2,108,102,572 +518,525 8.10% 14,737,907,459
2022-01-26 2022-01-24 7.045 2,107,584,047 +3,008,916 8.09% 14,847,623,045
2022-01-25 2022-01-21 7.058 2,104,575,131 +2,265,358 8.08% 14,854,720,375
2022-01-24 2022-01-20 6.951 2,102,309,773 +2,826,767 8.07% 14,612,616,808
2022-01-21 2022-01-19 6.924 2,099,483,006 +2,520,990 8.06% 14,536,516,184
2022-01-20 2022-01-18 6.870 2,096,962,016 +1,769,337 8.05% 14,406,291,807
2022-01-19 2022-01-17 6.803 2,095,192,679 +618,222 8.05% 14,253,293,504
2022-01-18 2022-01-14 6.857 2,094,574,457 +846,045 8.04% 14,361,728,839
2022-01-17 2022-01-13 6.910 2,093,728,412 +3,184,343 8.04% 14,468,523,331
2022-01-14 2022-01-12 6.763 2,090,544,069 +5,406,479 8.03% 14,137,351,481
2022-01-13 2022-01-11 6.749 2,085,137,590 -7,053 8.01% 14,072,756,665
2022-01-12 2022-01-10 6.655 2,085,144,643 -1,402,613 8.01% 13,876,569,944
2022-01-11 2022-01-07 6.574 2,086,547,256 -1,040,269 8.01% 13,717,590,296
2022-01-10 2022-01-06 6.480 2,087,587,525 -2,706,213 8.02% 13,527,965,114
2022-01-07 2022-01-05 6.521 2,090,293,738 +1,990,742 8.03% 13,629,809,993
2022-01-06 2022-01-04 6.453 2,088,302,996 +721,584 8.02% 13,476,449,629
2022-01-05 2022-01-03 6.373 2,087,581,412 +1,802,836 8.02% 13,303,395,617
2022-01-04 2021-12-31 6.332 2,085,778,576 +317,038 8.01% 13,207,780,808
2022-01-03 2021-12-29 6.386 2,085,461,538 +1,674,522 8.01% 13,317,924,168
2021-12-30 2021-12-28 6.319 2,083,787,016 +268,368 8.00% 13,167,154,425
2021-12-29 2021-12-24 6.238 2,083,518,648 +616,836 8.00% 12,997,388,961
2021-12-28 2021-12-22 6.198 2,082,901,812 -28,317 8.00% 12,909,531,056
2021-12-23 2021-12-21 6.171 2,082,930,129 +552,100 8.00% 12,853,699,157
2021-12-22 2021-12-20 6.225 2,082,378,029 -1,278,154 8.00% 12,962,277,282
2021-12-21 2021-12-17 6.238 2,083,656,183 -365,456 8.00% 12,998,246,931
2021-12-20 2021-12-16 6.238 2,084,021,639 -1,002,752 8.00% 13,000,526,716
2021-12-17 2021-12-15 6.265 2,085,024,391 +58,975 8.01% 13,062,845,791
2021-12-16 2021-12-14 6.292 2,084,965,416 +6,503,220 8.01% 13,118,538,438
2021-12-15 2021-12-13 6.211 2,078,462,196 -3,813,407 7.98% 12,909,958,577
2021-12-14 2021-12-10 6.319 2,082,275,603 +2,321,729 8.00% 13,157,604,021
2021-12-13 2021-12-09 6.305 2,079,953,874 +4,279,243 7.99% 13,114,969,657
2021-12-10 2021-12-08 6.252 2,075,674,631 +2,897,932 7.97% 12,976,362,635
2021-12-09 2021-12-07 6.332 2,072,776,699 +2,040,369 7.96% 13,125,448,990
2021-12-08 2021-12-06 6.400 2,070,736,330 +4,688,616 7.95% 13,251,727,576
2021-12-07 2021-12-03 6.386 2,066,047,714 +1,847,926 7.93% 13,193,945,935
2021-12-06 2021-12-02 6.400 2,064,199,788 -9,859,857 7.93% 13,209,896,816
2021-12-03 2021-12-01 6.332 2,074,059,645 +29,914 7.96% 13,133,572,992
2021-12-02 2021-11-30 6.104 2,074,029,731 -11,697,380 7.96% 12,659,354,861
2021-12-01 2021-11-29 6.252 2,085,727,111 -3,702,853 8.01% 13,039,207,083
2021-11-30 2021-11-26 6.292 2,089,429,964 +3,099,351 8.02% 13,146,629,237
2021-11-29 2021-11-25 6.400 2,086,330,613 -772,031 8.01% 13,351,523,569
2021-11-26 2021-11-24 6.413 2,087,102,644 -2,215,828 8.01% 13,384,523,999
2021-11-25 2021-11-23 6.426 2,089,318,472 -1,118,445 8.02% 13,426,823,624
2021-11-24 2021-11-22 6.507 2,090,436,917 +1,568,681 8.03% 13,602,638,970
2021-11-23 2021-11-19 6.561 2,088,868,236 +5,768,359 8.02% 13,704,765,582
2021-11-22 2021-11-18 6.440 2,083,099,877 -738,090 8.00% 13,414,866,348
2021-11-19 2021-11-17 6.480 2,083,837,967 +549,570 8.00% 13,503,667,264
2021-11-18 2021-11-16 6.521 2,083,288,397 +1,226,013 8.00% 13,584,131,501
2021-11-17 2021-11-15 6.480 2,082,062,384 +39,824 8.00% 13,492,161,147
2021-11-16 2021-11-12 6.453 2,082,022,560 +464,924 7.99% 13,435,920,080
2021-11-15 2021-11-11 6.440 2,081,557,636 -207,772 7.99% 13,404,934,535
2021-11-12 2021-11-10 6.346 2,081,765,408 -719,448 7.99% 13,210,356,257
2021-11-11 2021-11-09 6.440 2,082,484,856 +1,553,996 8.00% 13,410,905,700
2021-11-10 2021-11-08 6.440 2,080,930,860 -829,803 7.99% 13,400,898,187
2021-11-09 2021-11-05 6.305 2,081,760,663 -1,379,646 7.99% 13,126,362,209
2021-11-08 2021-11-04 6.386 2,083,140,309 +2,124,908 8.00% 13,303,100,614
2021-11-05 2021-11-03 6.346 2,081,015,401 +317,935 7.99% 13,205,596,903
2021-11-04 2021-11-02 6.359 2,080,697,466 +2,863,904 7.99% 13,231,553,053
2021-11-03 2021-11-01 6.440 2,077,833,562 -436,784 7.98% 13,380,952,030
2021-11-02 2021-10-29 6.225 2,078,270,346 +498,587 7.98% 12,936,707,993
2021-11-01 2021-10-28 6.225 2,077,771,759 +188,704 7.98% 12,933,604,415
2021-10-29 2021-10-27 6.279 2,077,583,055 +393,471 7.98% 13,044,157,035
2021-10-28 2021-10-26 6.292 2,077,189,584 -1,258,081 7.98% 13,069,613,141
2021-10-27 2021-10-25 6.332 2,078,447,665 -1,550,099 7.98% 13,161,359,262
2021-10-26 2021-10-22 6.319 2,079,997,764 -4,135,707 7.99% 13,143,210,680
2021-10-25 2021-10-21 6.332 2,084,133,471 +11,016,766 8.00% 13,197,363,505
2021-10-22 2021-10-20 6.305 2,073,116,705 +915,650 7.96% 13,071,858,478
2021-10-21 2021-10-19 6.292 2,072,201,055 +788,086 7.96% 13,038,225,470
2021-10-20 2021-10-18 6.225 2,071,412,969 -11,774 7.95% 12,894,022,553
2021-10-19 2021-10-15 6.238 2,071,424,743 -567,468 7.95% 12,921,944,862
2021-10-18 2021-10-12 6.292 2,071,992,211 -1,530,224 7.96% 13,036,911,430
2021-10-15 2021-10-11 6.332 2,073,522,435 -3,346,561 7.96% 13,130,171,216
2021-10-12 2021-10-08 6.319 2,076,868,996 +1,984,282 7.98% 13,123,440,439
2021-10-11 2021-10-07 6.332 2,074,884,714 -2,074,889 7.97% 13,138,797,579
2021-10-08 2021-10-06 6.211 2,076,959,603 +1,023,343 7.98% 12,900,625,517
2021-10-07 2021-10-05 6.171 2,075,936,260 +1,681,281 7.97% 12,810,540,202
2021-10-06 2021-10-04 6.131 2,074,254,979 -618,956 7.97% 12,716,503,858
2021-10-05 2021-09-30 6.211 2,074,873,935 -1,889,819 7.97% 12,887,670,801
2021-10-04 2021-09-29 6.184 2,076,763,754 +9,334,530 7.97% 12,843,567,442
2021-09-30 2021-09-28 6.050 2,067,429,224 +1,410,784 7.94% 12,507,885,823
2021-09-29 2021-09-27 5.969 2,066,018,440 +1,764,406 7.93% 12,332,692,613
2021-09-28 2021-09-24 5.956 2,064,254,034 -2,219,969 7.93% 12,294,407,723
2021-09-27 2021-09-23 6.037 2,066,474,003 +536,207 7.94% 12,474,324,304
2021-09-24 2021-09-21 5.916 2,065,937,796 +1,804,206 7.93% 12,221,110,222
2021-09-23 2021-09-20 5.889 2,064,133,590 -4,417,432 7.93% 12,154,935,405
2021-09-21 2021-09-17 6.117 2,068,551,022 +5,923,957 7.94% 12,653,724,586
2021-09-20 2021-09-16 6.158 2,062,627,065 +4,035,235 7.92% 12,700,678,821
2021-09-17 2021-09-15 6.198 2,058,591,830 +6,692,898 7.90% 12,758,861,224
2021-09-16 2021-09-14 6.211 2,051,898,932 +2,467,353 7.88% 12,744,966,094
2021-09-15 2021-09-13 6.305 2,049,431,579 +4,881,424 7.87% 12,922,513,960
2021-09-14 2021-09-10 6.238 2,044,550,155 +2,429,545 7.85% 12,754,296,027
2021-09-13 2021-09-09 6.184 2,042,120,610 +6,691,014 7.84% 12,629,319,887
2021-09-10 2021-09-08 6.158 2,035,429,596 +1,556,200 7.82% 12,533,209,711
2021-09-09 2021-09-07 6.198 2,033,873,396 +1,809,213 7.81% 12,605,659,863
2021-09-08 2021-09-06 6.171 2,032,064,183 -1,460,073 7.80% 12,539,806,935
2021-09-07 2021-09-03 6.158 2,033,524,256 -53,632,665 7.81% 12,521,477,531
2021-09-06 2021-09-02 5.983 2,087,156,921 -8,955,843 8.01% 12,486,935,165
2021-09-03 2021-09-01 6.077 2,096,112,764 +5,673,279 8.05% 12,737,782,262
2021-09-02 2021-08-31 6.010 2,090,439,485 -7,716,139 8.03% 12,562,783,241
2021-09-01 2021-08-30 5.956 2,098,155,624 -700,280 8.06% 12,496,320,842
2021-08-31 2021-08-27 5.916 2,098,855,904 +2,637,352 8.06% 12,415,838,169
2021-08-30 2021-08-26 5.889 2,096,218,552 +723,497 8.05% 12,343,872,130
2021-08-27 2021-08-25 5.902 2,095,495,055 -651,209 8.05% 12,367,784,348
2021-08-26 2021-08-24 5.889 2,096,146,264 +1,577,881 8.05% 12,343,446,452
2021-08-25 2021-08-23 5.875 2,094,568,383 -3,472,066 8.04% 12,305,994,711
2021-08-24 2021-08-20 6.104 2,098,040,449 +469,040 8.06% 12,805,910,234
2021-08-23 2021-08-19 6.104 2,097,571,409 -2,074,646 8.05% 12,803,047,332
2021-08-20 2021-08-18 6.211 2,099,646,055 -4,639,417 8.06% 13,041,537,945
2021-08-19 2021-08-17 6.184 2,104,285,472 +1,250,662 8.08% 13,013,773,148
2021-08-18 2021-08-16 6.184 2,103,034,810 -2,277,893 8.08% 13,006,038,536
2021-08-17 2021-08-13 6.171 2,105,312,703 -2,171,315 8.08% 12,991,821,348
2021-08-16 2021-08-12 6.184 2,107,484,018 +12,142,904 8.09% 13,033,554,281
2021-08-13 2021-08-11 6.225 2,095,341,114 -1,035,716 8.05% 13,042,969,212
2021-08-12 2021-08-10 6.117 2,096,376,830 -2,462,824 8.05% 12,823,940,407
2021-08-11 2021-08-09 6.090 2,098,839,654 +235,807 8.06% 12,782,570,784
2021-08-10 2021-08-06 6.023 2,098,603,847 +3,786,635 8.06% 12,640,062,522
2021-08-09 2021-08-05 6.131 2,094,817,212 +982,494 8.04% 12,842,563,440
2021-08-06 2021-08-04 6.184 2,093,834,718 +5,970,889 8.04% 12,949,141,355
2021-08-05 2021-08-03 6.198 2,087,863,829 +3,121,477 8.02% 12,940,284,936
2021-08-04 2021-08-02 6.131 2,084,742,352 +5,561,267 8.01% 12,780,798,133
2021-08-03 2021-07-30 6.050 2,079,181,085 -6,054,677 7.98% 12,578,984,235
2021-08-02 2021-07-29 6.077 2,085,235,762 +3,424,239 8.01% 12,671,684,252
2021-07-30 2021-07-28 6.090 2,081,811,523 +2,767,099 7.99% 12,678,864,296
2021-07-29 2021-07-27 6.050 2,079,044,424 +4,532,341 7.98% 12,578,157,440
2021-07-28 2021-07-26 6.037 2,074,512,083 +1,258,463 7.97% 12,522,846,384
2021-07-27 2021-07-23 6.117 2,073,253,620 -1,187,935 7.96% 12,682,491,283
2021-07-26 2021-07-22 6.144 2,074,441,555 +953,349 7.97% 12,745,537,266
2021-07-23 2021-07-21 6.090 2,073,488,206 -52,593 7.96% 12,628,172,768
2021-07-22 2021-07-20 6.090 2,073,540,799 +1,522,918 7.96% 12,628,493,076
2021-07-21 2021-07-19 6.198 2,072,017,881 +1,231,990 7.96% 12,842,073,990
2021-07-20 2021-07-16 6.265 2,070,785,891 +3,686,169 7.95% 12,973,640,441
2021-07-19 2021-07-15 6.238 2,067,099,722 +1,588,274 7.94% 12,894,964,552
2021-07-16 2021-07-14 6.158 2,065,511,448 -129,036 7.93% 12,718,439,483
2021-07-15 2021-07-13 6.225 2,065,640,484 +3,387,442 7.93% 12,858,090,292
2021-07-14 2021-07-12 6.265 2,062,253,042 +3,246,083 7.92% 12,920,181,455
2021-07-13 2021-07-09 6.211 2,059,006,959 -141,910 7.91% 12,789,116,204
2021-07-12 2021-07-08 6.265 2,059,148,869 +2,388,813 7.91% 12,900,733,561
2021-07-09 2021-07-07 6.346 2,056,760,056 +6,754,761 7.90% 13,051,678,624
2021-07-08 2021-07-06 6.467 2,050,005,295 +4,365,980 7.87% 13,256,864,052
2021-07-07 2021-07-05 6.426 2,045,639,315 +2,622,793 7.86% 13,146,123,317
2021-07-06 2021-07-02 7.570 2,043,016,522 +7,123,289 7.85% 15,465,199,941
2021-07-05 2021-06-30 7.570 2,035,893,233 +130,446,916 7.82% 15,411,278,160
2021-07-02 2021-06-29 7.541 1,905,446,317 +782,338 7.89% 14,368,559,100
2021-06-30 2021-06-28 7.599 1,904,663,979 +2,042,376 7.89% 14,473,141,656
2021-06-29 2021-06-25 7.555 1,902,621,603 +1,710,239 7.88% 14,374,849,424
2021-06-28 2021-06-24 7.512 1,900,911,364 -239,915 7.87% 14,279,229,838
2021-06-25 2021-06-23 7.512 1,901,151,279 -3,633,982 7.87% 14,281,032,027
2021-06-24 2021-06-22 7.454 1,904,785,261 -758,688 7.89% 14,197,840,671
2021-06-23 2021-06-21 7.468 1,905,543,949 -21,511,904 7.89% 14,231,129,021
2021-06-22 2021-06-18 7.396 1,927,055,853 +2,599,029 7.98% 14,252,059,791
2021-06-21 2021-06-17 7.483 1,924,456,824 +4,075,508 7.97% 14,400,283,125
2021-06-18 2021-06-16 7.439 1,920,381,316 +4,416,014 7.95% 14,286,241,731
2021-06-17 2021-06-15 7.439 1,915,965,302 +2,075,389 7.94% 14,253,389,795
2021-06-16 2021-06-11 7.570 1,913,889,913 +2,819,600 7.93% 14,487,739,012
2021-06-15 2021-06-10 7.526 1,911,070,313 +133,856 7.92% 14,383,255,038
2021-06-11 2021-06-09 7.570 1,910,936,457 +4,354,098 7.91% 14,465,381,979
2021-06-10 2021-06-08 7.541 1,906,582,359 +1,974,563 7.90% 14,377,125,747
2021-06-09 2021-06-07 7.555 1,904,607,796 +1,071,234 7.89% 14,389,855,679
2021-06-08 2021-06-04 7.613 1,903,536,562 -2,863,739 7.88% 14,492,178,801
2021-06-07 2021-06-03 7.541 1,906,400,301 +1,016,703 7.90% 14,375,752,887
2021-06-04 2021-06-02 7.584 1,905,383,598 +1,131,170 7.89% 14,450,978,954
2021-06-03 2021-06-01 7.570 1,904,252,428 +1,946,527 7.89% 14,414,785,304
2021-06-02 2021-05-31 7.584 1,902,305,901 -852,409 7.88% 14,427,636,812
2021-06-01 2021-05-28 7.599 1,903,158,310 +4,118,097 7.88% 14,461,700,393
2021-05-31 2021-05-27 7.497 1,899,040,213 +395,327 7.87% 14,237,635,215
2021-05-28 2021-05-26 7.526 1,898,644,886 +1,377,668 7.86% 14,289,737,765
2021-05-27 2021-05-25 7.483 1,897,267,218 +612,444 7.86% 14,196,829,341
2021-05-26 2021-05-24 7.454 1,896,654,774 +3,336,643 7.86% 14,137,237,851
2021-05-25 2021-05-21 7.323 1,893,318,131 +1,858,183 7.84% 13,865,263,558
2021-05-24 2021-05-20 7.410 1,891,459,948 -4,451,085 7.83% 14,016,229,724
2021-05-21 2021-05-18 7.454 1,895,911,033 +2,329,869 7.85% 14,131,694,173
2021-05-20 2021-05-17 7.367 1,893,581,164 +5,477,903 7.84% 13,949,569,162
2021-05-18 2021-05-14 7.410 1,888,103,261 -1,890,272 7.82% 13,991,355,765
2021-05-17 2021-05-13 7.309 1,889,993,533 -2,737,896 7.83% 13,813,508,902
2021-05-14 2021-05-12 7.381 1,892,731,429 -1,070,641 7.84% 13,970,756,823
2021-05-13 2021-05-11 7.381 1,893,802,070 -985,170 7.84% 13,978,659,511
2021-05-12 2021-05-10 7.454 1,894,787,240 +2,206,094 7.85% 14,123,317,672
2021-05-11 2021-05-07 7.454 1,892,581,146 +2,145,524 7.84% 14,106,873,944
2021-05-10 2021-05-06 7.338 1,890,435,622 +8,336,471 7.83% 13,871,568,357
2021-05-07 2021-05-05 7.352 1,882,099,151 +2,901,004 7.80% 13,837,690,585
2021-05-06 2021-05-04 7.120 1,879,198,147 +2,529,437 7.78% 13,380,342,335
2021-05-05 2021-05-03 7.149 1,876,668,710 -115,792 7.77% 13,416,761,187
2021-05-04 2021-04-30 7.207 1,876,784,502 -248,531 7.77% 13,526,453,832
2021-05-03 2021-04-29 7.381 1,877,033,033 +1,848,695 7.77% 13,854,882,764
2021-04-30 2021-04-28 7.294 1,875,184,338 +3,510,246 7.77% 13,678,079,051
2021-04-29 2021-04-27 7.294 1,871,674,092 +1,905,136 7.75% 13,652,474,410
2021-04-28 2021-04-26 7.294 1,869,768,956 -293,934 7.74% 13,638,577,856
2021-04-27 2021-04-23 7.381 1,870,062,890 +1,764,791 7.75% 13,803,434,275
2021-04-26 2021-04-22 7.352 1,868,298,099 -470,907 7.74% 13,736,221,602
2021-04-23 2021-04-21 7.309 1,868,769,006 +2,981,559 7.74% 13,658,383,930
2021-04-22 2021-04-20 7.381 1,865,787,447 +5,112,902 7.73% 13,771,876,087
2021-04-21 2021-04-19 7.294 1,860,674,545 +3,703,352 7.71% 13,572,240,872
2021-04-20 2021-04-16 7.265 1,856,971,193 +4,411,052 7.69% 13,491,369,902
2021-04-19 2021-04-15 7.222 1,852,560,141 -1,021,734 7.67% 13,378,727,737
2021-04-16 2021-04-14 7.251 1,853,581,875 -1,157,236 7.68% 13,439,865,909
2021-04-15 2021-04-13 7.236 1,854,739,111 -536,555 7.68% 13,421,360,229
2021-04-14 2021-04-12 7.178 1,855,275,666 +4,469,848 7.68% 13,317,625,699
2021-04-13 2021-04-09 7.193 1,850,805,818 +1,288,060 7.67% 13,312,379,504
2021-04-12 2021-04-08 7.135 1,849,517,758 +2,023,274 7.66% 13,195,831,629
2021-04-09 2021-04-07 7.178 1,847,494,484 -3,038,641 7.65% 13,261,770,458
2021-04-08 2021-04-01 7.178 1,850,533,125 +3,132,807 7.66% 13,283,582,572
2021-04-07 2021-03-31 7.178 1,847,400,318 -2,368,354 7.65% 13,261,094,512
2021-04-01 2021-03-30 7.149 1,849,768,672 -2,068,339 7.66% 13,224,446,271
2021-03-31 2021-03-29 7.135 1,851,837,011 +1,596,481 7.67% 13,212,378,901
2021-03-30 2021-03-26 6.743 1,850,240,530 -1,138,106 7.66% 12,476,543,935
2021-03-29 2021-03-25 6.685 1,851,378,636 +995,899 7.67% 12,376,827,286
2021-03-26 2021-03-24 6.656 1,850,382,737 +3,244,617 7.66% 12,316,502,828
2021-03-25 2021-03-23 6.700 1,847,138,120 +88,235 7.65% 12,375,264,897
2021-03-24 2021-03-22 6.830 1,847,049,885 +9,387,348 7.65% 12,615,738,822
2021-03-23 2021-03-19 6.627 1,837,662,537 -580,347 7.61% 12,178,536,979
2021-03-22 2021-03-18 6.685 1,838,242,884 +1,688,965 7.61% 12,289,012,222
2021-03-19 2021-03-17 6.700 1,836,553,919 +1,256,104 7.61% 12,304,353,962
2021-03-18 2021-03-16 6.685 1,835,297,815 -559,067 7.60% 12,269,323,861
2021-03-17 2021-03-15 6.700 1,835,856,882 +1,189,867 7.60% 12,299,684,026
2021-03-16 2021-03-12 6.627 1,834,667,015 -4,056,816 7.60% 12,158,685,089
2021-03-15 2021-03-11 6.671 1,838,723,831 +2,005,029 7.62% 12,265,563,179
2021-03-12 2021-03-10 6.627 1,836,718,802 -1,432,578 7.61% 12,172,282,669
2021-03-11 2021-03-09 6.613 1,838,151,380 +4,572,580 7.61% 12,155,120,668
2021-03-10 2021-03-08 6.642 1,833,578,800 -1,612,658 7.59% 12,178,062,939
2021-03-09 2021-03-05 6.598 1,835,191,458 +145,215 7.60% 12,108,934,586
2021-03-08 2021-03-04 6.482 1,835,046,243 -6,857,681 7.60% 11,895,088,932
2021-03-05 2021-03-03 6.540 1,841,903,924 -5,232,103 7.63% 12,046,383,149
2021-03-04 2021-03-02 6.352 1,847,136,027 -67,103 7.65% 11,732,380,699
2021-03-03 2021-03-01 6.366 1,847,203,130 +3,162,725 7.65% 11,759,594,145
2021-03-02 2021-02-26 6.352 1,844,040,405 -2,943,549 7.64% 11,712,718,360
2021-03-01 2021-02-25 6.598 1,846,983,954 -830,358 7.65% 12,186,743,668
2021-02-26 2021-02-24 6.540 1,847,814,312 -148,846 7.65% 12,085,038,150
2021-02-25 2021-02-23 6.540 1,847,963,158 -1,601,137 7.65% 12,086,011,630
2021-02-24 2021-02-22 6.468 1,849,564,295 -809,008 7.66% 11,962,376,000
2021-02-23 2021-02-19 6.468 1,850,373,303 +4,037,258 7.66% 11,967,608,398
2021-02-22 2021-02-18 6.497 1,846,336,045 +46,439 7.65% 11,995,046,049
2021-02-19 2021-02-17 6.598 1,846,289,606 +7,431,697 7.65% 12,182,162,230
2021-02-18 2021-02-16 6.453 1,838,857,909 +615,020 7.62% 11,866,464,390
2021-02-17 2021-02-11 6.279 1,838,242,889 -381,622 7.61% 11,542,608,040
2021-02-16 2021-02-09 6.091 1,838,624,511 -631,697 7.62% 11,198,387,546
2021-02-10 2021-02-08 6.149 1,839,256,208 -408,969 7.62% 11,308,922,933
2021-02-09 2021-02-05 6.149 1,839,665,177 -1,165,226 7.62% 11,311,437,535
2021-02-08 2021-02-04 6.105 1,840,830,403 +4,516,023 7.62% 11,238,517,641
2021-02-05 2021-02-03 6.134 1,836,314,380 +792,713 7.61% 11,264,205,366
2021-02-04 2021-02-02 6.120 1,835,521,667 -778,217 7.60% 11,232,724,924
2021-02-03 2021-02-01 6.149 1,836,299,884 +3,578,611 7.61% 11,290,745,563
2021-02-02 2021-01-29 6.091 1,832,721,273 -2,487,113 7.59% 11,162,433,088
2021-02-01 2021-01-28 6.207 1,835,208,386 -2,431,394 7.60% 11,390,487,489
2021-01-29 2021-01-27 6.265 1,837,639,780 -1,179,620 7.61% 11,512,172,479
2021-01-28 2021-01-26 6.250 1,838,819,400 -267,346 7.62% 11,492,896,733
2021-01-27 2021-01-25 6.308 1,839,086,746 +4,655,634 7.62% 11,601,245,808
2021-01-26 2021-01-22 6.337 1,834,431,112 +5,912,992 7.60% 11,625,081,377
2021-01-25 2021-01-21 6.497 1,828,518,120 +1,003,895 7.57% 11,879,288,773
2021-01-22 2021-01-20 6.468 1,827,514,225 +3,992,393 7.57% 11,819,763,370
2021-01-21 2021-01-19 6.439 1,823,521,832 -1,149,911 7.55% 11,741,054,248
2021-01-20 2021-01-18 6.323 1,824,671,743 +455,637 7.56% 11,536,774,214
2021-01-19 2021-01-15 6.323 1,824,216,106 +4,415,939 7.56% 11,533,893,378
2021-01-18 2021-01-14 6.250 1,819,800,167 +5,393,642 7.54% 11,374,023,678
2021-01-15 2021-01-13 6.221 1,814,406,525 +1,249,214 7.52% 11,287,689,347
2021-01-14 2021-01-12 6.207 1,813,157,311 -506,577 7.51% 11,253,624,289
2021-01-13 2021-01-11 6.207 1,813,663,888 +4,752,054 7.51% 11,256,768,432
2021-01-12 2021-01-08 6.033 1,808,911,834 -386,907 7.49% 10,912,490,732
2021-01-11 2021-01-07 6.091 1,809,298,741 +3,262,902 7.49% 11,019,775,036
2021-01-08 2021-01-06 6.047 1,806,035,839 -3,082,736 7.48% 10,921,331,169
2021-01-07 2021-01-05 5.960 1,809,118,575 -780,324 7.49% 10,782,563,189
2021-01-06 2021-01-04 5.917 1,809,898,899 +1,219,821 7.50% 10,708,475,225
2021-01-05 2020-12-31 5.946 1,808,679,078 +972,254 7.49% 10,753,715,161
2021-01-04 2020-12-29 6.033 1,807,706,824 -1,220,976 7.49% 10,905,221,356
2020-12-30 2020-12-28 6.033 1,808,927,800 -873,468 7.49% 10,912,587,049
2020-12-29 2020-12-24 5.888 1,809,801,268 -3,663,361 7.50% 10,655,407,886
2020-12-28 2020-12-22 5.902 1,813,464,629 -1,383,822 7.51% 10,703,274,306
2020-12-23 2020-12-21 5.917 1,814,848,451 +799,092 7.52% 10,737,759,819
2020-12-22 2020-12-18 5.989 1,814,049,359 -8,806,972 7.51% 10,864,564,153
2020-12-21 2020-12-17 6.062 1,822,856,331 +4,151,899 7.55% 11,049,481,014
2020-12-18 2020-12-16 6.076 1,818,704,432 +2,321,897 7.53% 11,050,687,694
2020-12-17 2020-12-15 6.018 1,816,382,535 +2,645,820 7.52% 10,931,218,401
2020-12-16 2020-12-14 6.018 1,813,736,715 +260,235 7.51% 10,915,295,524
2020-12-15 2020-12-11 6.076 1,813,476,480 +9,118,356 7.51% 11,018,921,969
2020-12-14 2020-12-10 5.960 1,804,358,124 -244,539 7.47% 10,754,190,331
2020-12-11 2020-12-09 6.134 1,804,602,663 +2,856,787 7.47% 11,069,681,326
2020-12-10 2020-12-08 6.004 1,801,745,876 -2,506,207 7.46% 10,817,005,116
2020-12-09 2020-12-07 6.062 1,804,252,083 +5,118,847 7.47% 10,936,708,943
2020-12-08 2020-12-04 6.178 1,799,133,236 -6,399,253 7.45% 11,114,401,541
2020-12-07 2020-12-03 6.134 1,805,532,489 +2,994,029 7.48% 11,075,385,007
2020-12-04 2020-12-02 6.236 1,802,538,460 +4,035,005 7.47% 11,239,995,898
2020-12-03 2020-12-01 6.279 1,798,503,455 +4,881,136 7.45% 11,293,078,061
2020-12-02 2020-11-30 6.221 1,793,622,319 -4,573,821 7.43% 11,158,387,750
2020-12-01 2020-11-27 6.308 1,798,196,140 +5,063,497 7.45% 11,343,301,493
2020-11-30 2020-11-26 6.033 1,793,132,643 +2,011,384 7.43% 10,817,300,755
2020-11-27 2020-11-25 6.033 1,791,121,259 -847,705 7.42% 10,805,166,826
2020-11-26 2020-11-24 5.989 1,791,968,964 -2,423,462 7.42% 10,732,321,959
2020-11-25 2020-11-23 6.062 1,794,392,426 -1,439,546 7.43% 10,876,943,348
2020-11-24 2020-11-20 6.004 1,795,831,972 -270,234 7.44% 10,781,500,259
2020-11-23 2020-11-19 6.062 1,796,102,206 +590,097 7.44% 10,887,307,402
2020-11-20 2020-11-18 6.134 1,795,512,109 +2,037,316 7.44% 11,013,918,615
2020-11-19 2020-11-17 6.120 1,793,474,793 -4,071,518 7.43% 10,975,413,350
2020-11-18 2020-11-16 6.091 1,797,546,311 +5,583,379 7.45% 10,948,195,296
2020-11-17 2020-11-13 6.062 1,791,962,932 +1,610,238 7.42% 10,862,216,654
2020-11-16 2020-11-12 6.250 1,790,352,694 +4,791,690 7.42% 11,189,972,560
2020-11-13 2020-11-11 6.265 1,785,561,004 +1,704,658 7.40% 11,185,917,106
2020-11-12 2020-11-10 6.120 1,783,856,346 +5,576,908 7.39% 10,916,551,953
2020-11-11 2020-11-09 6.062 1,778,279,438 -1,682,349 7.37% 10,779,272,373
2020-11-10 2020-11-06 5.902 1,779,961,787 +3,179,926 7.37% 10,505,536,725
2020-11-09 2020-11-05 5.873 1,776,781,861 +905,212 7.36% 10,435,236,409
2020-11-06 2020-11-04 5.728 1,775,876,649 +474,354 7.36% 10,172,391,110
2020-11-05 2020-11-03 5.772 1,775,402,295 +2,114,061 7.35% 10,246,911,995
2020-11-04 2020-11-02 5.685 1,773,288,234 -350,458 7.34% 10,080,418,363
2020-11-03 2020-10-30 5.525 1,773,638,692 -3,851,576 7.35% 9,799,485,787
2020-11-02 2020-10-29 5.612 1,777,490,268 +153,999 7.36% 9,975,423,763
2020-10-30 2020-10-28 5.627 1,777,336,269 +2,442,819 7.36% 10,000,333,564
2020-10-29 2020-10-27 5.728 1,774,893,450 +4,851,111 7.35% 10,166,759,252
2020-10-28 2020-10-23 5.888 1,770,042,339 +1,402,432 7.33% 10,421,322,733
2020-10-27 2020-10-22 5.772 1,768,639,907 -13,336,198 7.33% 10,207,882,196
2020-10-23 2020-10-21 5.641 1,781,976,105 -7,469,127 7.38% 10,052,281,336
2020-10-22 2020-10-20 5.627 1,789,445,232 -19,691,383 7.41% 10,068,465,673
2020-10-21 2020-10-19 5.728 1,809,136,615 -9,681,580 7.49% 10,362,907,373
2020-10-20 2020-10-16 5.801 1,818,818,195 -1,250,164 7.53% 10,550,242,418
2020-10-19 2020-10-15 5.583 1,820,068,359 -6,372,795 7.54% 10,161,588,094
2020-10-16 2020-10-14 5.598 1,826,441,154 +7,955,121 7.56% 10,223,654,072
2020-10-15 2020-10-12 5.699 1,818,486,033 +12,657,563 7.53% 10,363,720,154
2020-10-14 2020-10-09 5.496 1,805,828,470 +10,761,093 7.48% 9,924,962,235
2020-10-12 2020-10-08 5.424 1,795,067,377 +3,354,043 7.43% 9,735,662,583
2020-10-09 2020-10-07 5.453 1,791,713,334 -2,870,804 7.42% 9,769,436,806
2020-10-08 2020-10-06 5.424 1,794,584,138 -4,737,613 7.43% 9,733,041,705
2020-10-07 2020-10-05 5.424 1,799,321,751 +2,062,426 7.45% 9,758,736,452
2020-10-06 2020-09-30 5.395 1,797,259,325 -809,400 7.44% 9,695,424,813
2020-10-05 2020-09-29 5.308 1,798,068,725 +264,864 7.45% 9,543,342,926
2020-09-30 2020-09-28 5.540 1,797,803,861 -3,264,799 7.45% 9,959,071,011
2020-09-29 2020-09-25 5.308 1,801,068,660 -3,366,071 7.46% 9,559,265,236
2020-09-28 2020-09-24 5.337 1,804,434,731 +1,644,345 7.47% 9,629,464,881
2020-09-25 2020-09-23 5.395 1,802,790,386 -2,568,958 7.47% 9,725,262,458
2020-09-24 2020-09-22 5.540 1,805,359,344 +1,395,132 7.48% 10,000,925,182
2020-09-23 2020-09-21 5.583 1,803,964,212 -2,911,109 7.47% 10,071,677,345
2020-09-22 2020-09-18 5.656 1,806,875,321 -3,136,589 7.48% 10,218,942,383
2020-09-21 2020-09-17 5.656 1,810,011,910 +335,514 7.50% 10,236,681,638
2020-09-18 2020-09-16 5.656 1,809,676,396 -3,941,842 7.50% 10,234,784,109
2020-09-17 2020-09-15 5.685 1,813,618,238 -5,023,574 7.51% 10,309,677,941
2020-09-16 2020-09-14 5.714 1,818,641,812 +5,211,864 7.53% 10,390,981,001
2020-09-15 2020-09-11 5.685 1,813,429,948 -4,165,277 7.51% 10,308,607,589
2020-09-14 2020-09-10 5.757 1,817,595,225 +4,225,758 7.53% 10,464,074,841
2020-09-11 2020-09-09 5.786 1,813,369,467 +4,149,588 7.51% 10,492,339,919
2020-09-10 2020-09-08 5.801 1,809,219,879 -1,540,631 7.49% 10,494,566,397
2020-09-09 2020-09-07 5.699 1,810,760,510 -975,038 7.50% 10,319,691,684
2020-09-08 2020-09-04 5.714 1,811,735,548 -8,322,629 7.50% 10,351,521,412
2020-09-07 2020-09-03 5.714 1,820,058,177 +5,865,845 7.54% 10,399,073,536
2020-09-04 2020-09-02 5.728 1,814,192,332 +2,062,349 7.51% 10,391,867,003
2020-09-03 2020-09-01 5.815 1,812,129,983 -6,435,365 7.51% 10,537,725,372
2020-09-02 2020-08-31 5.873 1,818,565,348 -10,787,336 7.53% 10,680,635,450
2020-09-01 2020-08-28 6.062 1,829,352,684 +1,773,249 7.58% 11,088,859,504
2020-08-31 2020-08-27 6.091 1,827,579,435 -3,575,013 7.57% 11,131,116,039
2020-08-28 2020-08-26 6.134 1,831,154,448 +881,001 7.58% 11,232,553,633
2020-08-27 2020-08-25 6.134 1,830,273,447 -820,137 7.58% 11,227,149,451
2020-08-26 2020-08-24 6.149 1,831,093,584 +812,474 7.58% 11,258,733,902
2020-08-25 2020-08-21 6.178 1,830,281,110 +101,802 7.58% 11,306,821,964
2020-08-24 2020-08-20 6.134 1,830,179,308 -693,468 7.58% 11,226,571,990
2020-08-21 2020-08-19 6.265 1,830,872,776 +158,454 7.58% 11,469,779,559
2020-08-20 2020-08-18 6.279 1,830,714,322 -1,601,368 7.58% 11,495,335,017
2020-08-19 2020-08-17 6.294 1,832,315,690 -1,325,209 7.59% 11,531,961,592
2020-08-18 2020-08-14 6.236 1,833,640,899 -1,100,670 7.59% 11,433,939,769
2020-08-17 2020-08-13 6.279 1,834,741,569 +3,180,474 7.60% 11,520,622,717
2020-08-14 2020-08-12 6.221 1,831,561,095 +5,283,073 7.59% 11,394,410,445
2020-08-13 2020-08-11 6.192 1,826,278,022 +1,183,926 7.56% 11,308,576,103
2020-08-12 2020-08-10 6.105 1,825,094,096 +1,222,001 7.56% 11,142,445,366
2020-08-11 2020-08-07 6.120 1,823,872,095 +2,616,944 7.55% 11,161,433,781
2020-08-10 2020-08-06 6.207 1,821,255,151 -231,034 7.54% 11,303,884,709
2020-08-07 2020-08-05 6.207 1,821,486,185 +2,657,350 7.54% 11,305,318,655
2020-08-06 2020-08-04 6.250 1,818,828,835 -4,162,937 7.53% 11,367,952,707
2020-08-05 2020-08-03 6.134 1,822,991,772 -548,276 7.55% 11,182,482,654
2020-08-04 2020-07-31 6.236 1,823,540,048 +2,995,364 7.55% 11,370,954,414
2020-08-03 2020-07-30 6.279 1,820,544,684 +1,133,820 7.54% 11,431,478,306
2020-07-31 2020-07-29 6.337 1,819,410,864 +3,288,835 7.54% 11,529,895,680
2020-07-30 2020-07-28 6.308 1,816,122,029 -1,564,705 7.52% 11,456,380,795
2020-07-29 2020-07-27 6.294 1,817,686,734 -1,146,656 7.53% 11,439,891,999
2020-07-28 2020-07-24 6.308 1,818,833,390 +11,090,378 7.53% 11,473,484,482
2020-07-27 2020-07-23 6.323 1,807,743,012 -1,690,464 7.49% 11,429,739,649
2020-07-24 2020-07-22 6.352 1,809,433,476 -2,637,930 7.49% 11,492,906,900
2020-07-23 2020-07-21 6.439 1,812,071,406 -9,678,449 7.51% 11,667,328,740
2020-07-22 2020-07-20 6.540 1,821,749,855 +38,216 7.55% 11,914,571,911
2020-07-21 2020-07-17 6.497 1,821,711,639 -3,534,718 7.55% 11,835,069,275
2020-07-20 2020-07-16 6.540 1,825,246,357 -1,673,521 7.56% 11,937,439,663
2020-07-17 2020-07-15 6.540 1,826,919,878 +569,947 7.57% 11,948,384,792
2020-07-16 2020-07-14 6.656 1,826,349,931 -2,918,295 7.56% 12,156,535,856
2020-07-15 2020-07-13 6.743 1,829,268,226 -2,393,463 7.58% 12,335,123,472
2020-07-14 2020-07-10 6.816 1,831,661,689 +911,474 7.59% 12,484,072,354
2020-07-13 2020-07-09 6.946 1,830,750,215 +2,284,321 7.58% 12,716,797,758
2020-07-10 2020-07-08 7.033 1,828,465,894 +287,395 7.57% 12,860,023,430
2020-07-09 2020-07-07 7.062 1,828,178,499 -4,423,004 7.57% 12,911,024,804
2020-07-08 2020-07-06 7.207 1,832,601,503 +1,181,549 7.59% 13,208,015,942
2020-07-07 2020-07-03 7.904 1,831,419,954 +1,080,841 7.59% 14,474,683,511
2020-07-06 2020-07-02 7.795 1,830,339,113 +124,221,322 7.58% 14,266,804,462
2020-07-03 2020-06-30 7.437 1,706,117,791 -2,419,494 7.58% 12,688,033,920
2020-07-02 2020-06-29 7.452 1,708,537,285 -20,616,879 7.59% 12,732,608,827
2020-06-30 2020-06-26 7.452 1,729,154,164 +2,520,210 7.68% 12,886,252,917
2020-06-29 2020-06-24 7.437 1,726,633,954 -1,335,562 7.67% 12,840,608,246
2020-06-26 2020-06-23 7.483 1,727,969,516 -329,047 7.68% 12,931,192,464
2020-06-24 2020-06-22 7.468 1,728,298,563 -1,221,870 7.68% 12,906,765,779
2020-06-23 2020-06-19 7.499 1,729,520,433 -7,232,630 7.69% 12,969,706,796
2020-06-22 2020-06-18 7.468 1,736,753,063 -502,760 7.72% 12,969,903,163
2020-06-19 2020-06-17 7.483 1,737,255,823 -4,822,212 7.72% 13,000,686,180
2020-06-18 2020-06-16 7.452 1,742,078,035 -18,508 7.74% 12,982,566,059
2020-06-17 2020-06-15 7.343 1,742,096,543 -4,947,047 7.74% 12,792,977,624
2020-06-16 2020-06-12 7.452 1,747,043,590 -1,531,014 7.76% 13,019,571,086
2020-06-15 2020-06-11 7.515 1,748,574,604 -240,592 7.77% 13,139,798,941
2020-06-12 2020-06-10 7.655 1,748,815,196 +2,045,371 7.77% 13,386,481,551
2020-06-11 2020-06-09 7.655 1,746,769,825 -1,208,755 7.76% 13,370,825,053
2020-06-10 2020-06-08 7.623 1,747,978,580 -2,516,652 7.77% 13,325,687,030
2020-06-09 2020-06-05 7.748 1,750,495,232 -5,336,003 7.78% 13,562,748,160
2020-06-08 2020-06-04 7.608 1,755,831,235 +562,861 7.80% 13,358,234,169
2020-06-05 2020-06-03 7.608 1,755,268,374 -1,821,826 7.80% 13,353,951,964
2020-06-04 2020-06-02 7.530 1,757,090,200 -2,359,269 7.81% 13,231,127,085
2020-06-03 2020-06-01 7.499 1,759,449,469 -2,679,123 7.82% 13,194,145,209
2020-06-02 2020-05-29 7.312 1,762,128,592 -2,043,608 7.83% 12,885,250,875
2020-06-01 2020-05-28 7.328 1,764,172,200 -1,372,356 7.84% 12,927,641,616
2020-05-29 2020-05-27 7.281 1,765,544,556 +21,062,480 7.85% 12,855,292,355
2020-05-28 2020-05-26 7.312 1,744,482,076 -1,230,241 7.75% 12,756,213,876
2020-05-27 2020-05-25 7.235 1,745,712,317 +136,681 7.76% 12,629,409,689
2020-05-26 2020-05-22 7.172 1,745,575,636 -5,091,299 7.76% 12,519,789,289
2020-05-25 2020-05-21 7.499 1,750,666,935 -111,021 7.78% 13,128,284,819
2020-05-22 2020-05-20 7.499 1,750,777,956 -848,744 7.78% 13,129,117,367
2020-05-21 2020-05-19 7.546 1,751,626,700 -2,133,112 7.78% 13,217,238,228
2020-05-20 2020-05-18 7.452 1,753,759,812 -1,519,476 7.79% 13,069,622,688
2020-05-19 2020-05-15 7.390 1,755,279,288 -1,316,344 7.80% 12,971,710,887
2020-05-18 2020-05-14 7.359 1,756,595,632 -1,387,961 7.81% 12,926,780,127
2020-05-15 2020-05-13 7.499 1,757,983,593 -3,517,569 7.81% 13,183,152,577
2020-05-14 2020-05-12 7.530 1,761,501,162 -1,722,010 7.83% 13,264,342,226
2020-05-13 2020-05-11 7.592 1,763,223,172 +1,164,794 7.84% 13,387,039,022
2020-05-12 2020-05-08 7.561 1,762,058,378 -2,363,450 7.83% 13,323,366,808
2020-05-11 2020-05-07 7.437 1,764,421,828 -6,139,442 7.84% 13,121,628,601
2020-05-08 2020-05-06 7.515 1,770,561,270 +436,293 7.87% 13,305,019,441
2020-05-07 2020-05-05 7.343 1,770,124,977 -2,718,157 7.87% 12,998,802,686
2020-05-06 2020-05-04 7.281 1,772,843,134 -4,878,302 7.88% 12,908,434,800
2020-05-05 2020-04-29 7.655 1,777,721,436 -922,806 7.90% 13,607,747,268
2020-05-04 2020-04-28 7.748 1,778,644,242 +5,180,988 7.90% 13,780,845,260
2020-04-29 2020-04-27 7.577 1,773,463,254 -95,171 7.88% 13,437,193,719
2020-04-28 2020-04-24 7.297 1,773,558,425 +512,422 7.88% 12,941,236,235
2020-04-27 2020-04-23 7.281 1,773,046,003 -3,959,651 7.88% 12,909,911,931
2020-04-24 2020-04-22 7.312 1,777,005,654 -2,133,281 7.90% 12,994,036,736
2020-04-23 2020-04-21 7.297 1,779,138,935 -3,067,662 7.91% 12,981,955,896
2020-04-22 2020-04-20 7.406 1,782,206,597 -4,131,676 7.92% 13,198,434,525
2020-04-21 2020-04-17 7.499 1,786,338,273 +15,381 7.94% 13,395,784,865
2020-04-20 2020-04-16 7.343 1,786,322,892 -1,899,256 7.94% 13,117,751,067
2020-04-17 2020-04-15 7.437 1,788,222,148 +836,344 7.95% 13,298,626,502
2020-04-16 2020-04-14 7.530 1,787,385,804 +2,213,118 7.94% 13,459,257,084
2020-04-15 2020-04-09 7.437 1,785,172,686 -4,836,214 7.93% 13,275,948,304
2020-04-14 2020-04-08 7.390 1,790,008,900 -2,888,915 7.95% 13,228,366,616
2020-04-09 2020-04-07 7.546 1,792,897,815 +3,119,971 7.97% 13,528,657,412
2020-04-08 2020-04-06 7.312 1,789,777,844 -8,537,221 7.95% 13,087,431,096
2020-04-07 2020-04-03 7.219 1,798,315,065 -2,297,085 7.99% 12,981,987,474
2020-04-06 2020-04-02 7.235 1,800,612,150 -2,385,617 8.00% 13,026,584,227
2020-04-03 2020-04-01 7.250 1,802,997,767 -4,723,372 8.01% 13,071,894,323
2020-04-02 2020-03-31 7.390 1,807,721,139 -1,955,163 8.03% 13,359,262,050
2020-04-01 2020-03-30 7.219 1,809,676,302 -920 8.04% 13,064,003,934
2020-03-31 2020-03-27 7.312 1,809,677,222 +1,361,855 8.04% 13,232,941,747
2020-03-30 2020-03-26 7.188 1,808,315,367 -1,094,460 8.04% 12,997,911,367
2020-03-27 2020-03-25 7.328 1,809,409,827 -3,517,411 8.04% 13,259,137,504
2020-03-26 2020-03-24 7.110 1,812,927,238 -6,179,220 8.06% 12,890,032,037
2020-03-25 2020-03-23 6.814 1,819,106,458 -2,837,070 8.08% 12,396,230,665
2020-03-24 2020-03-20 7.110 1,821,943,528 -1,904,007 8.10% 12,954,138,453
2020-03-23 2020-03-19 6.674 1,823,847,535 +52,724,681 8.10% 12,173,157,621
2020-03-20 2020-03-18 6.939 1,771,122,854 -636,861 7.87% 12,289,691,140
2020-03-19 2020-03-17 7.250 1,771,759,715 +753,959 7.87% 12,845,415,665
2020-03-18 2020-03-16 7.157 1,771,005,756 +1,997,290 7.87% 12,674,628,158
2020-03-17 2020-03-13 7.437 1,769,008,466 -4,406,776 7.86% 13,155,738,449
2020-03-16 2020-03-12 7.592 1,773,415,242 +19,527,186 7.88% 13,464,420,967
2020-03-13 2020-03-11 7.717 1,753,888,056 -2,026,719 7.79% 13,534,461,148
2020-03-12 2020-03-10 7.748 1,755,914,775 -7,048,558 7.80% 13,604,738,504
2020-03-11 2020-03-09 7.608 1,762,963,333 -4,160,682 7.83% 13,412,494,643
2020-03-10 2020-03-06 7.841 1,767,124,015 -2,885,149 7.85% 13,856,546,007
2020-03-09 2020-03-05 8.106 1,770,009,164 +1,680,076 7.87% 14,347,315,904
2020-03-06 2020-03-04 7.997 1,768,329,088 -641,449 7.86% 14,141,114,299
2020-03-05 2020-03-03 7.966 1,768,970,537 -798,967 7.86% 14,091,200,138
2020-03-04 2020-03-02 7.888 1,769,769,504 -1,390,945 7.86% 13,959,892,992
2020-03-03 2020-02-28 7.779 1,771,160,449 -7,544,656 7.87% 13,777,973,104
2020-03-02 2020-02-27 7.981 1,778,705,105 -2,818,896 7.90% 14,196,416,727
2020-02-28 2020-02-26 7.888 1,781,524,001 -5,553,655 7.92% 14,052,612,139
2020-02-27 2020-02-25 7.904 1,787,077,656 -8,236,414 7.94% 14,124,222,805
2020-02-26 2020-02-24 7.919 1,795,314,070 -1,866,233 7.98% 14,217,251,286
2020-02-25 2020-02-21 8.044 1,797,180,303 +643,098 7.99% 14,455,716,282
2020-02-24 2020-02-20 8.090 1,796,537,205 -961,318 7.98% 14,534,395,772
2020-02-21 2020-02-19 8.106 1,797,498,523 -920,844 7.99% 14,570,138,772
2020-02-20 2020-02-18 8.028 1,798,419,367 -1,877,740 7.99% 14,437,702,716
2020-02-19 2020-02-17 8.121 1,800,297,107 +480,189 8.00% 14,620,832,754
2020-02-18 2020-02-14 7.997 1,799,816,918 -1,921,202 8.00% 14,392,918,675
2020-02-17 2020-02-13 7.950 1,801,738,120 -1,923,549 8.01% 14,324,187,263
2020-02-14 2020-02-12 7.981 1,803,661,669 -3,593,532 8.01% 14,395,603,080
2020-02-13 2020-02-11 7.966 1,807,255,201 -1,282,107 8.03% 14,396,166,700
2020-02-12 2020-02-10 7.857 1,808,537,308 -1,574,817 8.04% 14,209,417,439
2020-02-11 2020-02-07 7.919 1,810,112,125 +623,480,738 8.04% 14,334,438,395
2020-02-10 2020-02-06 7.919 1,186,631,387 -2,816,938 5.27% 9,397,039,156
2020-02-07 2020-02-05 7.795 1,189,448,325 -810,713 5.29% 9,271,301,995
2020-02-06 2020-02-04 7.810 1,190,259,038 +484,958 5.29% 9,296,139,404
2020-02-05 2020-02-03 7.717 1,189,774,080 -1,201,340 5.29% 9,181,287,828
2020-02-04 2020-01-31 7.779 1,190,975,420 +1,582,955 5.29% 9,264,675,774
2020-02-03 2020-01-30 7.810 1,189,392,465 +237,800 5.29% 9,289,371,311
2020-01-31 2020-01-29 7.888 1,189,154,665 +235,842 5.28% 9,380,019,170
2020-01-30 2020-01-24 8.215 1,188,918,823 +2,173,054 5.28% 9,766,603,304
2020-01-29 2020-01-22 8.324 1,186,745,769 -820,556 5.27% 9,877,997,155
2020-01-23 2020-01-21 8.261 1,187,566,325 -943,516 5.28% 9,810,921,885
2020-01-22 2020-01-20 8.464 1,188,509,841 +342,069 5.28% 10,059,099,511
2020-01-21 2020-01-17 8.541 1,188,167,772 -167,335 5.28% 10,148,632,716
2020-01-20 2020-01-16 8.479 1,188,335,107 +82,639,114 5.28% 10,076,108,901
2020-01-17 2020-01-15 8.526 1,105,695,993 +1,611,186 4.91% 9,427,004,554
2020-01-16 2020-01-14 8.526 1,104,084,807 -3,938,815 4.91% 9,413,267,815
2020-01-15 2020-01-13 8.588 1,108,023,622 +1,981,727 4.92% 9,515,804,690
2020-01-14 2020-01-10 8.526 1,106,041,895 -2,737,423 4.91% 9,429,953,665
2020-01-13 2020-01-09 8.573 1,108,779,318 -3,607,519 4.93% 9,505,044,140
2020-01-10 2020-01-08 8.401 1,112,386,837 -1,141,127 4.94% 9,345,596,445
2020-01-09 2020-01-07 8.557 1,113,527,964 -1,733,441 4.95% 9,528,427,637
2020-01-08 2020-01-06 8.588 1,115,261,405 -2,293,785 4.96% 9,577,963,409
2020-01-07 2020-01-03 8.681 1,117,555,190 -2,360,314 4.97% 9,701,985,057
2020-01-06 2020-01-02 8.728 1,119,915,504 +63,720 4.98% 9,774,747,351
2020-01-03 2019-12-31 8.619 1,119,851,784 -2,069,536 4.98% 9,652,231,591
2020-01-02 2019-12-27 8.697 1,121,921,320 +29,002 4.99% 9,757,344,339
2019-12-30 2019-12-24 8.557 1,121,892,318 -154,227 4.99% 9,600,001,180
2019-12-27 2019-12-20 8.526 1,122,046,545 +498,284 4.99% 9,566,407,002
2019-12-23 2019-12-19 8.573 1,121,548,261 -631,370 4.98% 9,614,506,289
2019-12-20 2019-12-18 8.557 1,122,179,631 +4,178,286 4.99% 9,602,459,710
2019-12-19 2019-12-17 8.573 1,118,001,345 -1,771,176 4.97% 9,584,100,245
2019-12-18 2019-12-16 8.339 1,119,772,521 -653,990 4.98% 9,337,960,192
2019-12-17 2019-12-13 8.433 1,120,426,511 -1,350,237 4.98% 9,448,004,372
2019-12-16 2019-12-12 8.246 1,121,776,748 -1,681,295 4.98% 9,249,957,260
2019-12-13 2019-12-11 8.152 1,123,458,043 -134,505 4.99% 9,158,947,454
2019-12-12 2019-12-10 8.059 1,123,592,548 -124,656 4.99% 9,055,158,001
2019-12-11 2019-12-09 8.075 1,123,717,204 +371,157 4.99% 9,073,645,557
2019-12-10 2019-12-06 8.028 1,123,346,047 -1,006,329 4.99% 9,018,217,092
2019-12-09 2019-12-05 7.919 1,124,352,376 -1,027,997 5.00% 8,903,846,146
2019-12-06 2019-12-04 7.919 1,125,380,373 +1,918,139 5.00% 8,911,986,946
2019-12-05 2019-12-03 7.966 1,123,462,234 +69,414 4.99% 8,949,233,950
2019-12-04 2019-12-02 7.981 1,123,392,820 +840,124 4.99% 8,966,158,908
2019-12-03 2019-11-29 7.997 1,122,552,696 +456,631 4.99% 8,976,918,430
2019-12-02 2019-11-28 8.215 1,122,096,065 +643,251 4.99% 9,217,674,852
2019-11-29 2019-11-27 8.199 1,121,452,814 +147,355 4.98% 9,194,943,033
2019-11-28 2019-11-26 8.246 1,121,305,459 +171,818 4.98% 9,246,071,101
2019-11-27 2019-11-25 8.215 1,121,133,641 -2,549,449 4.98% 9,209,768,834
2019-11-26 2019-11-22 8.090 1,123,683,090 -1,165,664 4.99% 9,090,852,506
2019-11-25 2019-11-21 8.059 1,124,848,754 -3,037,009 5.00% 9,065,281,906
2019-11-22 2019-11-20 8.152 1,127,885,763 +1,954,173 5.01% 9,195,044,267
2019-11-21 2019-11-19 8.215 1,125,931,590 +1,568,027 5.00% 9,249,182,513
2019-11-20 2019-11-18 8.137 1,124,363,563 +314,161 5.00% 9,148,836,675
2019-11-19 2019-11-15 8.075 1,124,049,402 -717,397 4.99% 9,076,327,946
2019-11-18 2019-11-14 8.075 1,124,766,799 +104,313 5.00% 9,082,120,690
2019-11-15 2019-11-13 8.199 1,124,662,486 +508,200 5.00% 9,221,259,567
2019-11-14 2019-11-12 8.339 1,124,154,286 -2,192,993 5.00% 9,374,500,423
2019-11-13 2019-11-11 8.308 1,126,347,279 +887,761 5.01% 9,357,740,422
2019-11-12 2019-11-08 8.573 1,125,459,518 +437,960 5.00% 9,648,035,658
2019-11-11 2019-11-07 8.604 1,125,021,558 +496,451 5.00% 9,679,287,698
2019-11-08 2019-11-06 8.510 1,124,525,107 -2,616,158 5.00% 9,570,043,356
2019-11-07 2019-11-05 8.541 1,127,141,265 -1,273,442 5.01% 9,627,380,062
2019-11-06 2019-11-04 8.541 1,128,414,707 +5,206 5.01% 9,638,257,057
2019-11-05 2019-11-01 8.448 1,128,409,501 -369,788 5.01% 9,532,876,934
2019-11-04 2019-10-31 8.339 1,128,779,289 -297,436 5.02% 9,413,069,055
2019-11-01 2019-10-30 8.261 1,129,076,725 +727,995 5.02% 9,327,717,803
2019-10-31 2019-10-29 8.339 1,128,348,730 -415,152 5.01% 9,409,478,555
2019-10-30 2019-10-28 8.370 1,128,763,882 -171,036 5.02% 9,448,063,486
2019-10-29 2019-10-25 8.324 1,128,934,918 +10,603 5.02% 9,396,802,752
2019-10-28 2019-10-24 8.386 1,128,924,315 -3,117,096 5.02% 9,466,970,306
2019-10-25 2019-10-23 8.292 1,132,041,411 +365,894 5.03% 9,387,435,060
2019-10-24 2019-10-22 8.324 1,131,675,517 +848,155 5.03% 9,419,614,402
2019-10-23 2019-10-21 8.277 1,130,827,362 +1,574,707 5.03% 9,359,774,019
2019-10-22 2019-10-18 8.215 1,129,252,655 +1,158,293 5.02% 9,276,464,043
2019-10-21 2019-10-17 8.339 1,128,094,362 +692,880 5.01% 9,407,357,340
2019-10-18 2019-10-16 8.230 1,127,401,482 +987,942 5.01% 9,278,797,485
2019-10-17 2019-10-15 8.184 1,126,413,540 -3,803,454 5.01% 9,218,091,806
2019-10-16 2019-10-14 8.168 1,130,216,994 +763,873 5.02% 9,231,633,600
2019-10-15 2019-10-11 8.059 1,129,453,121 -1,231,963 5.02% 9,102,389,014
2019-10-14 2019-10-10 7.857 1,130,685,084 +1,965,366 5.02% 8,883,630,036
2019-10-11 2019-10-09 7.888 1,128,719,718 +6,840,159 5.02% 8,903,309,976
2019-10-10 2019-10-08 7.857 1,121,879,559 +191,929 4.99% 8,814,446,293
2019-10-09 2019-10-04 7.904 1,121,687,630 +1,282,746 4.98% 8,865,292,423
2019-10-08 2019-10-03 8.028 1,120,404,884 +763,458 4.98% 8,994,605,448
2019-10-04 2019-10-02 7.950 1,119,641,426 +473,654 4.98% 8,901,378,771
2019-10-03 2019-09-30 7.966 1,119,167,772 +163,879 4.97% 8,915,025,284
2019-10-02 2019-09-27 7.904 1,119,003,893 +748,525 4.97% 8,844,081,426
2019-09-30 2019-09-26 7.981 1,118,255,368 -645,803 4.97% 8,925,155,253
2019-09-27 2019-09-25 7.888 1,118,901,171 +24,745 4.97% 8,825,861,549
2019-09-26 2019-09-24 7.950 1,118,876,426 -2,055,059 4.97% 8,895,296,865
2019-09-25 2019-09-23 8.059 1,120,931,485 +923,654 4.98% 9,033,712,197
2019-09-24 2019-09-20 8.121 1,120,007,831 +2,603,352 4.98% 9,095,969,280
2019-09-23 2019-09-19 8.152 1,117,404,479 +634,533 4.97% 9,109,596,012
2019-09-20 2019-09-18 8.261 1,116,769,946 +4,195,240 4.96% 9,226,046,978
2019-09-19 2019-09-17 8.246 1,112,574,706 +498,986 4.94% 9,174,078,976
2019-09-18 2019-09-16 8.355 1,112,075,720 -1,168,564 4.94% 9,291,077,170
2019-09-17 2019-09-13 8.479 1,113,244,284 -3,135,482 4.95% 9,439,400,194
2019-09-16 2019-09-12 8.401 1,116,379,766 +1,791,042 4.96% 9,379,142,601
2019-09-13 2019-09-11 8.433 1,114,588,724 -3,029,227 4.95% 9,398,777,192
2019-09-12 2019-09-10 8.324 1,117,617,951 +1,595,055 4.97% 9,302,604,845
2019-09-11 2019-09-09 8.292 1,116,022,896 +217,840 4.96% 9,254,601,784
2019-09-10 2019-09-06 8.246 1,115,805,056 -1,095,642 4.96% 9,200,715,826
2019-09-09 2019-09-05 8.215 1,116,900,698 +886,015 4.96% 9,174,996,507
2019-09-06 2019-09-04 8.199 1,116,014,683 -539,687 4.96% 9,150,355,063
2019-09-05 2019-09-03 7.935 1,116,554,370 -379,905 4.96% 8,859,464,544
2019-09-04 2019-09-02 8.012 1,116,934,275 -25,097 4.96% 8,949,366,005
2019-09-03 2019-08-30 7.981 1,116,959,372 -199,001 4.96% 8,914,811,493
2019-09-02 2019-08-29 7.904 1,117,158,373 +657,730 4.96% 8,829,495,302
2019-08-30 2019-08-28 7.919 1,116,500,643 -1,669,545 4.96% 8,841,667,576
2019-08-29 2019-08-27 8.059 1,118,170,188 +2,324,959 4.97% 9,011,458,595
2019-08-28 2019-08-26 8.106 1,115,845,229 +750,667 4.96% 9,044,802,889
2019-08-27 2019-08-23 8.230 1,115,094,562 -1,537,474 4.96% 9,177,508,441
2019-08-26 2019-08-22 8.261 1,116,632,036 +1,497,519 4.96% 9,224,907,653
2019-08-23 2019-08-21 8.246 1,115,134,517 +1,558,289 4.96% 9,195,186,689
2019-08-22 2019-08-20 8.230 1,113,576,228 -1,225,214 4.95% 9,165,012,170
2019-08-21 2019-08-19 8.292 1,114,801,442 +2,057,013 4.95% 9,244,472,897
2019-08-20 2019-08-16 8.199 1,112,744,429 -974,531 4.94% 9,123,541,809
2019-08-19 2019-08-15 8.230 1,113,718,960 -189,095 4.95% 9,166,186,891
2019-08-16 2019-08-14 8.168 1,113,908,055 -2,320,139 4.95% 9,098,421,881
2019-08-15 2019-08-13 8.152 1,116,228,194 -4,966,917 4.96% 9,100,006,395
2019-08-14 2019-08-12 8.246 1,121,195,111 -1,506,869 4.98% 9,245,161,192
2019-08-13 2019-08-09 8.261 1,122,701,980 -2,107,793 4.99% 9,275,053,691
2019-08-12 2019-08-08 8.324 1,124,809,773 -2,017,956 5.00% 9,362,466,695
2019-08-09 2019-08-07 8.355 1,126,827,729 +2,052,538 5.01% 9,414,326,020
2019-08-08 2019-08-06 8.401 1,124,775,191 +152,011 5.00% 9,449,675,847
2019-08-07 2019-08-05 8.526 1,124,623,180 -1,682,092 5.00% 9,588,375,021
2019-08-06 2019-08-02 8.650 1,126,305,272 +277,461 5.00% 9,742,901,934
2019-08-05 2019-08-01 8.930 1,126,027,811 +4,252,690 5.00% 10,055,841,794
2019-08-02 2019-07-31 8.915 1,121,775,121 -528,243 4.98% 10,000,410,986
2019-08-01 2019-07-30 8.961 1,122,303,364 -4,126,399 4.99% 10,057,503,000
2019-07-31 2019-07-29 8.899 1,126,429,763 +296,129 5.01% 10,024,381,089
2019-07-30 2019-07-26 8.993 1,126,133,634 -4,579,189 5.00% 10,126,868,970
2019-07-29 2019-07-25 9.070 1,130,712,823 -3,181,917 5.02% 10,256,006,675
2019-07-26 2019-07-24 9.086 1,133,894,740 -2,335,261 5.04% 10,302,509,187
2019-07-25 2019-07-23 9.133 1,136,230,001 -1,669,141 5.05% 10,376,760,093
2019-07-24 2019-07-22 9.102 1,137,899,142 -584,224 5.06% 10,356,596,561
2019-07-23 2019-07-19 9.288 1,138,483,366 -246,306 5.06% 10,574,465,959
2019-07-22 2019-07-18 9.148 1,138,729,672 -206,699 5.06% 10,417,305,151
2019-07-19 2019-07-17 9.133 1,138,936,371 -5,254,208 5.06% 10,401,476,350
2019-07-18 2019-07-16 9.164 1,144,190,579 -2,214,868 5.08% 10,485,063,984
2019-07-17 2019-07-15 9.164 1,146,405,447 -1,414,328 5.09% 10,505,360,456
2019-07-16 2019-07-12 9.242 1,147,819,775 -6,574,520 5.10% 10,607,610,641
2019-07-15 2019-07-11 9.288 1,154,394,295 +164,339 5.13% 10,722,249,916
2019-07-12 2019-07-10 9.117 1,154,229,956 -406,638 5.13% 10,523,189,233
2019-07-11 2019-07-09 9.117 1,154,636,594 -655,720 5.13% 10,526,896,578
2019-07-10 2019-07-08 9.164 1,155,292,314 -884,412 5.13% 10,586,797,387
2019-07-09 2019-07-05 9.304 1,156,176,726 +932,627 5.14% 10,756,793,448
2019-07-08 2019-07-04 9.304 1,155,244,099 +794,118 5.13% 10,748,116,508
2019-07-05 2019-07-03 9.350 1,154,449,981 -153,440 5.13% 10,794,611,475
2019-07-04 2019-07-02 9.413 1,154,603,421 -338,493 5.13% 10,867,900,091
2019-07-03 2019-06-28 9.226 1,154,941,914 -5,330,039 5.13% 10,655,461,363
2019-07-02 2019-06-27 9.304 1,160,271,953 -7,353,428 5.16% 10,794,894,467
2019-06-28 2019-06-26 9.226 1,167,625,381 -6,213,507 5.19% 10,772,478,670
2019-06-27 2019-06-25 9.257 1,173,838,888 -4,253,359 5.22% 10,866,329,788
2019-06-26 2019-06-24 10.704 1,178,092,247 -804,688 5.24% 12,609,733,600
2019-06-25 2019-06-21 10.605 1,178,896,935 +58,448,524 5.24% 12,502,226,840
2019-06-24 2019-06-20 10.605 1,120,448,411 -506,132 5.25% 11,882,379,011
2019-06-21 2019-06-19 10.572 1,120,954,543 -4,098,956 5.26% 11,850,942,383
2019-06-20 2019-06-18 10.392 1,125,053,499 -1,047,122 5.28% 11,691,114,195
2019-06-19 2019-06-17 10.260 1,126,100,621 +96,751 5.28% 11,554,102,958
2019-06-18 2019-06-14 10.277 1,126,003,870 -1,136,719 5.28% 11,571,595,242
2019-06-17 2019-06-13 10.342 1,127,140,589 -1,072,466 5.28% 11,657,291,503
2019-06-14 2019-06-12 10.244 1,128,213,055 +2,366,705 5.29% 11,557,255,870
2019-06-13 2019-06-11 10.342 1,125,846,350 +2,248,049 5.28% 11,643,906,020
2019-06-12 2019-06-10 10.244 1,123,598,301 -897,582 5.27% 11,509,982,979
2019-06-11 2019-06-06 10.211 1,124,495,883 +2,499,582 5.27% 11,482,257,242
2019-06-10 2019-06-05 10.129 1,121,996,301 +1,407,483 5.26% 11,364,638,012
2019-06-06 2019-06-04 10.030 1,120,588,818 +215,013 5.25% 11,240,005,211
2019-06-05 2019-06-03 9.948 1,120,373,805 -124,502 5.25% 11,145,885,781
2019-06-04 2019-05-31 10.080 1,120,498,307 +1,848,471 5.25% 11,294,281,130
2019-06-03 2019-05-30 10.129 1,118,649,836 +2,845,897 5.25% 11,330,741,854
2019-05-31 2019-05-29 9.932 1,115,803,939 -56,607 5.23% 11,082,105,564
2019-05-30 2019-05-28 9.998 1,115,860,546 -4,367,411 5.23% 11,155,941,618
2019-05-29 2019-05-27 10.047 1,120,227,957 +159,175 5.25% 11,254,775,771
2019-05-28 2019-05-24 10.129 1,120,068,782 +3,118,855 5.25% 11,345,114,279
2019-05-27 2019-05-23 10.047 1,116,949,927 +1,578,419 5.24% 11,221,841,856
2019-05-24 2019-05-22 10.063 1,115,371,508 -497,997 5.23% 11,224,294,129
2019-05-23 2019-05-21 10.113 1,115,869,505 +957,516 5.23% 11,284,261,430
2019-05-22 2019-05-20 10.063 1,114,911,989 -1,680,525 5.23% 11,219,669,861
2019-05-21 2019-05-17 9.965 1,116,592,514 -2,763,727 5.24% 11,126,598,600
2019-05-20 2019-05-16 10.129 1,119,356,241 +7,119,912 5.25% 11,337,896,991
2019-05-17 2019-05-15 10.080 1,112,236,329 +1,370,377 5.22% 11,211,002,912
2019-05-16 2019-05-14 10.129 1,110,865,952 +674,677 5.21% 11,251,899,327
2019-05-15 2019-05-10 10.129 1,110,191,275 -4,172,976 5.21% 11,245,065,561
2019-05-14 2019-05-09 10.178 1,114,364,251 +4,787,694 5.23% 11,342,215,088
2019-05-10 2019-05-08 10.507 1,109,576,557 +7,611,624 5.20% 11,657,790,980
2019-05-09 2019-05-07 10.868 1,101,964,933 +10,806,683 5.17% 11,975,806,820
2019-05-08 2019-05-06 10.704 1,091,158,250 +3,426,413 5.12% 11,679,233,849
2019-05-07 2019-05-03 10.917 1,087,731,837 -1,449,988 5.10% 11,874,696,085
2019-05-06 2019-05-02 10.802 1,089,181,825 -1,078,842 5.11% 11,765,362,082
2019-05-03 2019-04-30 10.851 1,090,260,667 -1,488,468 5.11% 11,830,710,353
2019-05-02 2019-04-29 11.015 1,091,749,135 +852,421 5.12% 12,026,088,474
2019-04-30 2019-04-26 10.917 1,090,896,714 +14,930,851 5.12% 11,909,246,837
2019-04-29 2019-04-25 10.868 1,075,965,863 +2,527,682 5.05% 11,693,257,139
2019-04-26 2019-04-24 10.851 1,073,438,181 +2,385,206 5.03% 11,648,165,054
2019-04-25 2019-04-23 10.835 1,071,052,975 -1,369,353 5.02% 11,604,699,667
2019-04-24 2019-04-18 11.032 1,072,422,328 +1,535,042 5.03% 11,830,800,702
2019-04-23 2019-04-17 11.015 1,070,887,286 +1,047,492 5.02% 11,796,286,193
2019-04-18 2019-04-16 10.933 1,069,839,794 +2,629,248 5.02% 11,696,932,805
2019-04-17 2019-04-15 10.736 1,067,210,546 -139,031 5.00% 11,457,948,725
2019-04-16 2019-04-12 10.687 1,067,349,577 -1,078,482 5.00% 11,406,875,166
2019-04-15 2019-04-11 10.736 1,068,428,059 +65,198 5.01% 11,471,020,374
2019-04-12 2019-04-10 10.901 1,068,362,861 +538,235 5.01% 11,645,707,547
2019-04-11 2019-04-09 10.901 1,067,824,626 -262,652 5.01% 11,639,840,507
2019-04-10 2019-04-08 10.868 1,068,087,278 +2,455,514 5.01% 11,607,635,166
2019-04-09 2019-04-04 10.786 1,065,631,764 +2,120,612 5.00% 11,493,480,009
2019-04-08 2019-04-03 10.572 1,063,511,152 -966,121 4.99% 11,243,640,043
2019-04-04 2019-04-02 10.621 1,064,477,273 -1,438,628 4.99% 11,306,278,842
2019-04-03 2019-04-01 10.687 1,065,915,901 -1,134,216 5.00% 11,391,553,322
2019-04-02 2019-03-29 10.556 1,067,050,117 -6,321,826 5.00% 11,263,537,481
2019-04-01 2019-03-28 10.556 1,073,371,943 -600,727 5.03% 11,330,269,233
2019-03-29 2019-03-27 10.539 1,073,972,670 -1,880,639 5.04% 11,318,979,561
2019-03-28 2019-03-26 10.539 1,075,853,309 -312,510 5.04% 11,338,800,284
2019-03-27 2019-03-25 10.605 1,076,165,819 -1,849,629 5.05% 11,412,761,190
2019-03-26 2019-03-22 10.753 1,078,015,448 -1,506,842 5.05% 11,591,651,140
2019-03-25 2019-03-21 10.769 1,079,522,290 -1,096,838 5.06% 11,625,575,778
2019-03-22 2019-03-20 10.802 1,080,619,128 -1,572,075 5.07% 11,672,867,671
2019-03-21 2019-03-19 10.901 1,082,191,203 -943,405 5.07% 11,796,443,624
2019-03-20 2019-03-18 10.983 1,083,134,608 -275,298 5.08% 11,895,633,305
2019-03-19 2019-03-15 10.999 1,083,409,906 -674,486 5.08% 11,916,442,528
2019-03-18 2019-03-14 10.802 1,084,084,392 +1,574,690 5.08% 11,710,299,517
2019-03-15 2019-03-13 10.818 1,082,509,702 +1,183,589 5.08% 11,711,060,643
2019-03-14 2019-03-12 10.835 1,081,326,113 -2,730,817 5.07% 11,716,007,590
2019-03-13 2019-03-11 10.753 1,084,056,930 -2,513,701 5.08% 11,656,613,801
2019-03-12 2019-03-08 10.720 1,086,570,631 -3,840,260 5.09% 11,647,967,801
2019-03-11 2019-03-07 11.032 1,090,410,891 -550,228 5.11% 12,029,247,804
2019-03-08 2019-03-06 11.147 1,090,961,119 +206,873 5.12% 12,160,685,730
2019-03-07 2019-03-05 11.262 1,090,754,246 -2,706,731 5.11% 12,283,723,887
2019-03-06 2019-03-04 11.327 1,093,460,977 -15,140,563 5.13% 12,386,009,174
2019-03-05 2019-03-01 10.884 1,108,601,540 -341,224 5.20% 12,066,130,660
2019-03-04 2019-02-28 10.818 1,108,942,764 +1,010,439 5.20% 11,997,025,001
2019-03-01 2019-02-27 11.015 1,107,932,325 +2,788,330 5.19% 12,204,353,305
2019-02-28 2019-02-26 10.950 1,105,143,995 -431,191 5.18% 12,101,068,519
2019-02-27 2019-02-25 10.999 1,105,575,186 -1,578,822 5.18% 12,160,238,790
2019-02-26 2019-02-22 10.818 1,107,154,008 +1,636,597 5.19% 11,977,673,461
2019-02-25 2019-02-21 10.818 1,105,517,411 +1,730,925 5.18% 11,959,968,043
2019-02-22 2019-02-20 10.769 1,103,786,486 +1,181,297 5.18% 11,886,881,406
2019-02-21 2019-02-19 10.753 1,102,605,189 -997,606 5.17% 11,856,058,946
2019-02-20 2019-02-18 10.769 1,103,602,795 +1,289,602 5.17% 11,884,903,203
2019-02-19 2019-02-15 10.687 1,102,313,193 +775,045 5.17% 11,780,534,941
2019-02-18 2019-02-14 10.884 1,101,538,148 +3,628,503 5.16% 11,989,251,991
2019-02-15 2019-02-13 10.851 1,097,909,645 +2,318,938 5.15% 11,913,711,461
2019-02-14 2019-02-12 10.671 1,095,590,707 +2,174,407 5.14% 11,690,705,338
2019-02-13 2019-02-11 10.802 1,093,416,300 +1,290,884 5.13% 11,811,102,958
2019-02-12 2019-02-08 10.802 1,092,125,416 +1,965,626 5.12% 11,797,158,806
2019-02-11 2019-02-04 10.851 1,090,159,790 +2,579,271 5.11% 11,829,615,710
2019-02-08 2019-01-31 10.917 1,087,580,519 +399,075 5.10% 11,873,044,157
2019-02-01 2019-01-30 10.704 1,087,181,444 -641,064 5.10% 11,636,668,027
2019-01-31 2019-01-29 10.753 1,087,822,508 +411,579 5.10% 11,697,104,191
2019-01-30 2019-01-28 10.704 1,087,410,929 +1,474,196 5.10% 11,639,124,324
2019-01-29 2019-01-25 10.638 1,085,936,733 +5,426,088 5.09% 11,552,036,372
2019-01-28 2019-01-24 10.556 1,080,510,645 +387,415 5.07% 11,405,623,742
2019-01-25 2019-01-23 10.589 1,080,123,230 +2,301,651 5.06% 11,436,997,837
2019-01-24 2019-01-22 10.539 1,077,821,579 +8,260,406 5.05% 11,359,544,581
2019-01-23 2019-01-21 10.572 1,069,561,173 -4,083,402 5.01% 11,307,602,003
2019-01-22 2019-01-18 10.490 1,073,644,575 +1,136,162 5.03% 11,262,645,382
2019-01-21 2019-01-17 10.408 1,072,508,413 +432,417 5.03% 11,162,693,065
2019-01-18 2019-01-16 10.556 1,072,075,996 +735,371 5.03% 11,316,589,513
2019-01-17 2019-01-15 10.572 1,071,340,625 +1,655,371 5.02% 11,326,414,705
2019-01-16 2019-01-14 10.408 1,069,685,254 +3,052,854 5.02% 11,133,309,559
2019-01-15 2019-01-11 10.342 1,066,632,400 +1,031,003 5.00% 11,031,494,150
2019-01-14 2019-01-10 10.162 1,065,601,397 +2,103,563 5.00% 10,828,403,937
2019-01-11 2019-01-09 10.244 1,063,497,834 +1,136,473 4.99% 10,894,322,247
2019-01-10 2019-01-08 10.096 1,062,361,361 +1,726,868 4.98% 10,725,718,641
2019-01-09 2019-01-07 10.030 1,060,634,493 +1,371,037 4.97% 10,638,636,614
2019-01-08 2019-01-04 9.932 1,059,263,456 +475,002 4.97% 10,520,548,484
2019-01-07 2019-01-03 9.850 1,058,788,454 -1,619,836 4.96% 10,428,923,097
2019-01-04 2019-01-02 9.784 1,060,408,290 +362,893 4.97% 10,375,245,741
2019-01-03 2018-12-31 10.030 1,060,045,397 +5,531,881 4.97% 10,632,727,719
2019-01-02 2018-12-27 9.850 1,054,513,516 +6,758,967 4.94% 10,386,815,536
2018-12-28 2018-12-24 9.751 1,047,754,549 +5,823,799 4.91% 10,217,038,219
2018-12-27 2018-12-20 9.653 1,041,930,750 +2,393,777 4.89% 10,057,619,452
2018-12-21 2018-12-19 9.751 1,039,536,973 +973,528 4.87% 10,136,905,626
2018-12-20 2018-12-18 9.604 1,038,563,445 +3,778,026 4.87% 9,973,966,756
2018-12-19 2018-12-17 9.554 1,034,785,419 +1,989,838 4.85% 9,886,721,555
2018-12-18 2018-12-14 9.538 1,032,795,581 +2,714,554 4.84% 9,850,755,080
2018-12-17 2018-12-13 9.636 1,030,081,027 +2,319,716 4.83% 9,926,325,382
2018-12-14 2018-12-12 9.636 1,027,761,311 +1,768,502 4.82% 9,903,971,552
2018-12-13 2018-12-11 9.472 1,025,992,809 +1,770,712 4.81% 9,718,497,962
2018-12-12 2018-12-10 9.604 1,024,222,097 -1,577,582 4.80% 9,836,237,926
2018-12-11 2018-12-07 9.604 1,025,799,679 -4,632,113 4.81% 9,851,388,421
2018-12-10 2018-12-06 9.702 1,030,431,792 +2,165,958 4.83% 9,997,369,604
2018-12-07 2018-12-05 9.866 1,028,265,834 +5,088,782 4.82% 10,145,159,883
2018-12-06 2018-12-04 9.981 1,023,177,052 -1,080,072 4.80% 10,212,531,011
2018-12-05 2018-12-03 9.932 1,024,257,124 +6,581,265 4.80% 10,172,867,451
2018-12-04 2018-11-30 9.768 1,017,675,859 -990,188 4.77% 9,940,436,516
2018-12-03 2018-11-29 9.751 1,018,666,047 +1,255,319 4.78% 9,933,385,585
2018-11-30 2018-11-28 9.784 1,017,410,728 -254,299 4.77% 9,954,549,037
2018-11-29 2018-11-27 9.768 1,017,665,027 +3,110,256 4.77% 9,940,330,711
2018-11-28 2018-11-26 9.735 1,014,554,771 -305,218 4.76% 9,876,639,649
2018-11-27 2018-11-23 9.669 1,014,859,989 +1,453,776 4.76% 9,812,969,373
2018-11-26 2018-11-22 9.669 1,013,406,213 +645,047 4.75% 9,798,912,400
2018-11-23 2018-11-21 9.719 1,012,761,166 +2,604,774 4.75% 9,842,553,060
2018-11-22 2018-11-20 9.719 1,010,156,392 +25,423,979 4.74% 9,817,238,478
2018-11-21 2018-11-19 9.751 984,732,413 +15,025 4.62% 9,602,486,296
2018-11-20 2018-11-16 9.784 984,717,388 -239,174 4.62% 9,634,670,892
2018-11-19 2018-11-15 9.702 984,956,562 +376,735 4.62% 9,556,163,611
2018-11-16 2018-11-14 9.686 984,579,827 +1,040,323 4.62% 9,536,345,187
2018-11-15 2018-11-13 9.669 983,539,504 -2,267,581 4.61% 9,510,122,711
2018-11-14 2018-11-12 9.686 985,807,085 -2,038,444 4.62% 9,548,232,040
2018-11-13 2018-11-09 9.768 987,845,529 +672,141 4.63% 9,649,060,338
2018-11-12 2018-11-08 9.866 987,173,388 +884,189 4.63% 9,739,730,255
2018-11-09 2018-11-07 9.768 986,289,199 +2,481,676 4.62% 9,633,858,445
2018-11-08 2018-11-06 9.719 983,807,523 -225,399 4.61% 9,561,166,118
2018-11-07 2018-11-05 9.751 984,032,922 +1,041,916 4.61% 9,595,665,303
2018-11-06 2018-11-02 9.735 982,991,006 +851,932 4.61% 9,569,367,985
2018-11-05 2018-11-01 9.604 982,139,074 -867,949 4.61% 9,432,088,642
2018-11-02 2018-10-31 9.653 983,007,023 +3,373,759 4.61% 9,488,836,524
2018-11-01 2018-10-30 9.636 979,633,264 -2,085,326 4.59% 9,440,187,984
2018-10-31 2018-10-29 9.505 981,718,590 +1,593,290 4.60% 9,331,352,521
2018-10-30 2018-10-26 9.308 980,125,300 +2,698,914 4.60% 9,123,126,076
2018-10-29 2018-10-25 9.275 977,426,386 +2,556,893 4.58% 9,065,912,529
2018-10-26 2018-10-24 9.160 974,869,493 +651,196 4.57% 8,930,169,392
2018-10-25 2018-10-23 9.095 974,218,297 -150,917 4.57% 8,860,231,403
2018-10-24 2018-10-22 9.193 974,369,214 +557,125 4.57% 8,957,577,999
2018-10-23 2018-10-19 9.128 973,812,089 +2,049,854 4.57% 8,888,510,117
2018-10-22 2018-10-18 9.013 971,762,235 +2,907,940 4.56% 8,758,129,846
2018-10-19 2018-10-16 8.996 968,854,295 +2,494,286 4.54% 8,716,016,530
2018-10-18 2018-10-15 8.914 966,360,009 -7,317,958 4.53% 8,614,256,448
2018-10-16 2018-10-12 9.062 973,677,967 +65,344 4.57% 8,823,348,604
2018-10-15 2018-10-11 9.062 973,612,623 -1,495,602 4.57% 8,822,756,465
2018-10-12 2018-10-10 9.357 975,108,225 +3,362,951 4.57% 9,124,449,949
2018-10-11 2018-10-09 9.242 971,745,274 -1,624,775 4.56% 8,981,313,373
2018-10-10 2018-10-08 9.242 973,370,049 +673,699 4.56% 8,996,330,285
2018-10-09 2018-10-05 9.160 972,696,350 +1,548,837 4.56% 8,910,262,588
2018-10-08 2018-10-04 9.111 971,147,513 -2,101,436 4.55% 8,848,246,303
2018-10-05 2018-10-03 9.423 973,248,949 +1,833,719 4.56% 9,170,961,150
2018-10-04 2018-10-02 9.357 971,415,230 -3,073,921 4.55% 9,089,893,223
2018-10-03 2018-09-28 9.636 974,489,151 -486,668 4.57% 9,390,616,991
2018-10-02 2018-09-27 9.522 974,975,819 +281,764 4.57% 9,283,267,310
2018-09-28 2018-09-26 9.522 974,694,055 +824,339 4.57% 9,280,584,484
2018-09-27 2018-09-24 9.439 973,869,716 -143,295 4.57% 9,192,798,135
2018-09-26 2018-09-21 9.636 974,013,011 -2,000,620 4.57% 9,386,028,691
2018-09-24 2018-09-20 9.439 976,013,631 -1,250,856 4.58% 9,213,035,522
2018-09-21 2018-09-19 9.341 977,264,487 -2,210,839 4.58% 9,128,583,689
2018-09-20 2018-09-18 9.275 979,475,326 +780,402 4.59% 9,084,917,040
2018-09-19 2018-09-17 9.242 978,694,924 +1,681,485 4.59% 9,045,545,210
2018-09-18 2018-09-14 9.325 977,013,439 +648,298 4.58% 9,110,199,577
2018-09-17 2018-09-13 9.259 976,365,141 +855,462 4.58% 9,040,040,733
2018-09-14 2018-09-12 9.045 975,509,679 +3,991,053 4.57% 8,823,932,953
2018-09-13 2018-09-11 9.045 971,518,626 -106,201 4.56% 8,787,832,046
2018-09-12 2018-09-10 9.111 971,624,827 +1,806,965 4.56% 8,852,595,171
2018-09-11 2018-09-07 9.128 969,817,862 -440,953 4.55% 8,852,052,645
2018-09-10 2018-09-06 9.259 970,258,815 -643,954 4.55% 8,983,503,037
2018-09-07 2018-09-05 9.193 970,902,769 -102,890 4.55% 8,925,710,252
2018-09-06 2018-09-04 9.325 971,005,659 +2,870,384 4.55% 9,054,179,800
2018-09-05 2018-09-03 9.292 968,135,275 -1,131,528 4.54% 8,995,628,122
2018-09-04 2018-08-31 9.308 969,266,803 +956,350 4.54% 9,022,053,859
2018-09-03 2018-08-30 9.407 968,310,453 -645,571 4.54% 9,108,529,306
2018-08-31 2018-08-29 9.456 968,956,024 -453,028 4.54% 9,162,322,377
2018-08-30 2018-08-28 9.456 969,409,052 -517,644 4.55% 9,166,606,151
2018-08-29 2018-08-27 9.439 969,926,696 -2,591,316 4.55% 9,155,578,180
2018-08-28 2018-08-24 9.308 972,518,012 +1,178,730 4.56% 9,052,316,509
2018-08-27 2018-08-23 9.193 971,339,282 +69,205 4.55% 8,929,723,206
2018-08-24 2018-08-22 9.177 971,270,077 +2,999,097 4.55% 8,913,142,192
2018-08-23 2018-08-21 9.144 968,270,980 -536,022 4.54% 8,853,828,979
2018-08-22 2018-08-20 9.128 968,807,002 -1,205,314 4.54% 8,842,825,979
2018-08-21 2018-08-17 9.144 970,012,316 +263,090 4.55% 8,869,751,682
2018-08-20 2018-08-16 8.980 969,749,226 +958,714 4.55% 8,708,147,686
2018-08-17 2018-08-15 9.045 968,790,512 +2,173,748 4.54% 8,763,155,003
2018-08-16 2018-08-14 9.095 966,616,764 -87,458 4.53% 8,791,097,676
2018-08-15 2018-08-13 9.045 966,704,222 -838,485 4.53% 8,744,283,552
2018-08-14 2018-08-10 9.128 967,542,707 +2,270,061 4.54% 8,831,286,074
2018-08-13 2018-08-09 9.259 965,272,646 +1,206,773 4.53% 8,937,336,732
2018-08-10 2018-08-08 9.193 964,065,873 -264,978 4.52% 8,862,857,251
2018-08-09 2018-08-07 9.226 964,330,851 -526,723 4.52% 8,896,955,010
2018-08-08 2018-08-06 9.210 964,857,574 +3,619,786 4.52% 8,885,975,050
2018-08-07 2018-08-03 9.128 961,237,788 -728,437 4.51% 8,773,737,665
2018-08-06 2018-08-02 9.128 961,966,225 +1,777,391 4.51% 8,780,386,504
2018-08-03 2018-08-01 9.226 960,188,834 +1,150,285 4.50% 8,858,740,596
2018-08-02 2018-07-31 9.292 959,038,549 -1,505,750 4.50% 8,911,104,020
2018-08-01 2018-07-30 9.242 960,544,299 -4,050,111 4.50% 8,877,788,849
2018-07-31 2018-07-27 9.226 964,594,410 -2,163,591 4.52% 8,899,386,616
2018-07-30 2018-07-26 9.226 966,758,001 +765,492 4.53% 8,919,347,993
2018-07-27 2018-07-25 9.177 965,992,509 -828,521 4.53% 8,864,711,055
2018-07-26 2018-07-24 9.177 966,821,030 -2,938,401 4.53% 8,872,314,219
2018-07-25 2018-07-23 9.013 969,759,431 -5,877,220 4.55% 8,740,079,322
2018-07-24 2018-07-20 8.980 975,636,651 -331,018 4.57% 8,761,015,546
2018-07-23 2018-07-19 8.898 975,967,669 +701,670 4.58% 8,683,878,440
2018-07-20 2018-07-18 8.980 975,265,999 -61,145 4.57% 8,757,687,168
2018-07-19 2018-07-17 8.996 975,327,144 -3,003,787 4.57% 8,774,247,638
2018-07-18 2018-07-16 9.078 978,330,931 -899,896 4.59% 8,881,573,898
2018-07-17 2018-07-13 9.111 979,230,827 +714,853 4.59% 8,921,894,387
2018-07-16 2018-07-12 9.062 978,515,974 -2,739,735 4.59% 8,867,190,022
2018-07-13 2018-07-11 9.045 981,255,709 +191,827 4.60% 8,875,908,433
2018-07-12 2018-07-10 9.210 981,063,882 -20,594 4.60% 9,035,229,046
2018-07-11 2018-07-09 9.111 981,084,476 +2,130,949 4.60% 8,938,783,215
2018-07-10 2018-07-06 8.980 978,953,527 -611,986 4.59% 8,790,800,407
2018-07-09 2018-07-05 9.013 979,565,513 +978,887 4.59% 8,828,457,875
2018-07-06 2018-07-04 9.013 978,586,626 +209,901 4.59% 8,819,635,532
2018-07-05 2018-07-03 10.366 978,376,725 +323,062 4.59% 10,141,727,020
2018-07-04 2018-06-29 10.470 978,053,663 +59,334,996 4.59% 10,240,613,948
2018-07-03 2018-06-28 10.331 918,718,667 -3,679,897 4.57% 9,491,308,124
2018-06-29 2018-06-27 10.314 922,398,564 +52,814 4.59% 9,513,255,554
2018-06-28 2018-06-26 10.540 922,345,750 -1,140,371 4.59% 9,721,604,839
2018-06-27 2018-06-25 10.662 923,486,121 +29,773 4.60% 9,846,244,897
2018-06-26 2018-06-22 10.732 923,456,348 -22,823 4.60% 9,910,279,924
2018-06-25 2018-06-21 10.749 923,479,171 +818,341 4.60% 9,926,613,368
2018-06-22 2018-06-20 10.854 922,660,830 +5,577,771 4.59% 10,014,262,446
2018-06-21 2018-06-19 10.732 917,083,059 +2,062,922 4.56% 9,841,883,536
2018-06-20 2018-06-15 10.976 915,020,137 +2,078,566 4.55% 10,042,920,843
2018-06-19 2018-06-14 11.045 912,941,571 -1,766,053 4.54% 10,083,727,004
2018-06-15 2018-06-13 11.045 914,707,624 -1,878,762 4.55% 10,103,233,615
2018-06-14 2018-06-12 11.167 916,586,386 +2,165,694 4.56% 10,235,764,148
2018-06-13 2018-06-11 11.115 914,420,692 +494,388 4.55% 10,163,787,164
2018-06-12 2018-06-08 11.010 913,926,304 -970,023 4.55% 10,062,759,514
2018-06-11 2018-06-07 11.220 914,896,327 -1,852,228 4.55% 10,264,707,771
2018-06-08 2018-06-06 11.010 916,748,555 -833,422 4.56% 10,093,833,828
2018-06-07 2018-06-05 10.941 917,581,977 -1,232,120 4.57% 10,039,067,095
2018-06-06 2018-06-04 11.045 918,814,097 -1,108,924 4.57% 10,148,590,902
2018-06-05 2018-06-01 10.889 919,923,021 -7,925,382 4.58% 10,016,600,272
2018-06-04 2018-05-31 10.819 927,848,403 -2,922,641 4.62% 10,038,237,419
2018-06-01 2018-05-30 10.679 930,771,044 -5,620 4.63% 9,940,132,580
2018-05-31 2018-05-29 10.854 930,776,664 +1,028,106 4.63% 10,102,349,085
2018-05-30 2018-05-28 10.993 929,748,558 +1,856,816 4.63% 10,220,772,253
2018-05-29 2018-05-25 10.976 927,891,742 +1,048,224 4.62% 10,184,194,794
2018-05-28 2018-05-24 10.958 926,843,518 -275,434 4.61% 10,156,542,750
2018-05-25 2018-05-23 10.941 927,118,952 +3,233,600 4.61% 10,143,409,087
2018-05-24 2018-05-21 11.098 923,885,352 -301,040 4.60% 10,252,891,282
2018-05-23 2018-05-18 11.063 924,186,392 -24,564 4.60% 10,224,030,426
2018-05-21 2018-05-17 11.045 924,210,956 +142,514 4.60% 10,208,200,908
2018-05-18 2018-05-16 11.115 924,068,442 -666,124 4.60% 10,271,021,918
2018-05-17 2018-05-15 11.080 924,734,566 +2,737,033 4.60% 10,246,205,116
2018-05-16 2018-05-14 11.167 921,997,533 -1,598,581 4.59% 10,296,191,867
2018-05-15 2018-05-11 10.976 923,596,114 -1,255,781 4.60% 10,137,047,578
2018-05-14 2018-05-10 10.836 924,851,895 -516,574 4.60% 10,021,931,128
2018-05-11 2018-05-09 10.941 925,368,469 -538,015 4.60% 10,124,257,429
2018-05-10 2018-05-08 10.854 925,906,484 -1,167,581 4.61% 10,049,489,725
2018-05-09 2018-05-07 10.784 927,074,065 +1,774,049 4.61% 9,997,557,699
2018-05-08 2018-05-04 10.732 925,300,016 +3,982,435 4.60% 9,930,065,662
2018-05-07 2018-05-03 10.819 921,317,581 +986,481 4.58% 9,967,581,543
2018-05-04 2018-05-02 10.993 920,331,100 +1,512,400 4.58% 10,117,245,668
2018-05-03 2018-04-30 11.254 918,818,700 -1,120,346 4.57% 10,340,729,600
2018-05-02 2018-04-27 11.098 919,939,046 +163,837 4.58% 10,209,096,836
2018-04-30 2018-04-26 11.080 919,775,209 +4,617,570 4.58% 10,191,254,657
2018-04-27 2018-04-25 11.063 915,157,639 +4,852,141 4.55% 10,124,147,712
2018-04-26 2018-04-24 11.010 910,305,498 -883,927 4.53% 10,022,892,733
2018-04-25 2018-04-23 10.836 911,189,425 +1,857,335 4.53% 9,873,881,116
2018-04-24 2018-04-20 10.871 909,332,090 +3,575,130 4.52% 9,885,438,659
2018-04-23 2018-04-19 10.976 905,756,960 +1,340,766 4.51% 9,941,251,656
2018-04-20 2018-04-18 10.767 904,416,194 -3,488,739 4.50% 9,737,459,032
2018-04-19 2018-04-17 10.714 907,904,933 +817,105 4.52% 9,727,569,223
2018-04-18 2018-04-16 10.714 907,087,828 -1,427,900 4.51% 9,718,814,512
2018-04-17 2018-04-13 10.958 908,515,728 +91,042 4.52% 9,955,703,041
2018-04-16 2018-04-12 10.976 908,424,686 +644,980 4.52% 9,970,531,624
2018-04-13 2018-04-11 11.045 907,779,706 +186,163 4.52% 10,026,712,580
2018-04-12 2018-04-10 11.010 907,593,543 +1,746,686 4.52% 9,993,032,830
2018-04-11 2018-04-09 10.854 905,846,857 +1,033,713 4.51% 9,831,769,017
2018-04-10 2018-04-06 10.767 904,813,144 +193,874 4.50% 9,741,732,822
2018-04-09 2018-04-04 10.749 904,619,270 +2,175,639 4.50% 9,723,885,520
2018-04-06 2018-04-03 10.941 902,443,631 +1,378,683 4.49% 9,873,441,707
2018-04-04 2018-03-29 10.714 901,064,948 -1,741,999 4.48% 9,654,283,546
2018-04-03 2018-03-28 10.697 902,806,947 +998,417 4.49% 9,657,219,482
2018-03-29 2018-03-27 10.923 901,808,530 +1,750,187 4.49% 9,850,782,227
2018-03-28 2018-03-26 10.854 900,058,343 -787,308 4.48% 9,768,942,357
2018-03-27 2018-03-23 10.889 900,845,651 -77,877,219 4.48% 9,808,875,946
2018-03-26 2018-03-22 10.993 978,722,870 +3,201,013 4.87% 10,759,149,307
2018-03-23 2018-03-21 10.976 975,521,857 +4,785,113 4.85% 10,706,965,228
2018-03-22 2018-03-20 10.854 970,736,744 +2,564,742 4.83% 10,536,062,878
2018-03-21 2018-03-19 10.923 968,172,002 +5,639,584 4.82% 10,575,694,543
2018-03-20 2018-03-16 10.941 962,532,418 -3,276,969 4.79% 10,530,860,204
2018-03-19 2018-03-15 11.028 965,809,387 +1,538,635 4.81% 10,650,842,696
2018-03-16 2018-03-14 11.098 964,270,752 +1,598,749 4.80% 10,701,071,475
2018-03-15 2018-03-13 11.202 962,672,003 +2,534,900 4.79% 10,783,957,135
2018-03-14 2018-03-12 11.115 960,137,103 -902,009 4.78% 10,671,925,131
2018-03-13 2018-03-09 10.976 961,039,112 +1,388,477 4.78% 10,548,008,004
2018-03-12 2018-03-08 10.889 959,650,635 -382,876 4.78% 10,449,175,195
2018-03-09 2018-03-07 10.836 960,033,511 +974,476 4.78% 10,403,168,096
2018-03-08 2018-03-06 10.976 959,059,035 +3,392,601 4.77% 10,526,275,415
2018-03-07 2018-03-05 10.732 955,666,434 -2,517,243 4.76% 10,255,949,721
2018-03-06 2018-03-02 10.854 958,183,677 -7,183,395 4.77% 10,399,815,946
2018-03-05 2018-03-01 11.010 965,367,072 +1,126,134 4.80% 10,629,146,623
2018-03-02 2018-02-28 10.941 964,240,938 +1,074,405 4.80% 10,549,552,754
2018-03-01 2018-02-27 11.150 963,166,533 +1,258,576 4.79% 10,739,157,115
2018-02-28 2018-02-26 11.289 961,907,957 +37,636 4.79% 10,859,188,241
2018-02-27 2018-02-23 11.324 961,870,321 +1,140,345 4.79% 10,892,278,062
2018-02-26 2018-02-22 11.132 960,729,976 +3,147,945 4.78% 10,695,252,399
2018-02-23 2018-02-21 11.167 957,582,031 +1,446,032 4.76% 10,693,573,428
2018-02-22 2018-02-20 10.819 956,135,999 -743,011 4.76% 10,344,276,212
2018-02-21 2018-02-15 10.923 956,879,010 +1,213,848 4.76% 10,452,337,088
2018-02-20 2018-02-13 10.697 955,665,162 -214,081 4.76% 10,222,637,576
2018-02-14 2018-02-12 10.679 955,879,243 -710,122 4.76% 10,208,274,599
2018-02-13 2018-02-09 10.645 956,589,365 -430,418 4.76% 10,182,527,623
2018-02-12 2018-02-08 11.045 957,019,783 +894,042 4.76% 10,570,584,729
2018-02-09 2018-02-07 11.063 956,125,741 -3,053,346 4.76% 10,577,367,025
2018-02-08 2018-02-06 11.132 959,179,087 +6,094,350 4.77% 10,677,987,247
2018-02-07 2018-02-05 11.847 953,084,737 +5,853,421 4.74% 11,290,918,323
2018-02-06 2018-02-02 11.725 947,231,316 +1,762,918 4.71% 11,106,058,335
2018-02-05 2018-02-01 11.707 945,468,398 +497,800 4.70% 11,068,916,945
2018-02-02 2018-01-31 11.812 944,970,598 -838,831 4.70% 11,161,866,613
2018-02-01 2018-01-30 11.672 945,809,429 +808,435 4.71% 11,039,954,421
2018-01-31 2018-01-29 12.056 945,000,994 +3,024,537 4.70% 11,392,714,082
2018-01-30 2018-01-26 12.143 941,976,457 -488,248 4.69% 11,438,304,797
2018-01-29 2018-01-25 11.690 942,464,705 +7,462,629 4.69% 11,017,332,426
2018-01-26 2018-01-24 11.812 935,002,076 +447,670 4.65% 11,044,119,761
2018-01-25 2018-01-23 11.707 934,554,406 -175,295 4.65% 10,941,143,165
2018-01-24 2018-01-22 11.254 934,729,701 -797,856 4.65% 10,519,797,961
2018-01-23 2018-01-19 11.341 935,527,557 +979,617 4.66% 10,610,269,416
2018-01-22 2018-01-18 11.324 934,547,940 +470,374 4.65% 10,582,877,756
2018-01-19 2018-01-17 11.098 934,077,566 +197,574 4.65% 10,366,000,188
2018-01-18 2018-01-16 10.941 933,879,992 -4,154,896 4.65% 10,217,380,172
2018-01-17 2018-01-15 10.679 938,034,888 -437,898 4.67% 10,017,706,515
2018-01-16 2018-01-12 10.714 938,472,786 -747,393 4.67% 10,055,082,485
2018-01-15 2018-01-11 10.575 939,220,179 -547,629 4.67% 9,932,188,293
2018-01-12 2018-01-10 10.505 939,767,808 -268,118 4.68% 9,872,490,276
2018-01-11 2018-01-09 10.366 940,035,926 -6,747,636 4.68% 9,744,291,240
2018-01-10 2018-01-08 10.436 946,783,562 -841,642 4.71% 9,880,214,425
2018-01-09 2018-01-05 10.418 947,625,204 +7,443,430 4.72% 9,872,488,251
2018-01-08 2018-01-04 10.331 940,181,774 -760,313 4.68% 9,713,044,080
2018-01-05 2018-01-03 10.261 940,942,087 -1,694,621 4.68% 9,655,327,907
2018-01-04 2018-01-02 10.279 942,636,708 -2,538,479 4.69% 9,689,139,261
2018-01-03 2017-12-29 10.105 945,175,187 -241,274 4.70% 9,550,566,741
2018-01-02 2017-12-28 10.122 945,416,461 -1,527,376 4.70% 9,569,475,404
2017-12-29 2017-12-27 10.052 946,943,837 -949,602 4.71% 9,518,946,226
2017-12-28 2017-12-22 10.070 947,893,439 +2,762,563 4.72% 9,545,005,744
2017-12-27 2017-12-21 10.000 945,130,876 -1,107,315 4.70% 9,451,324,664
2017-12-22 2017-12-20 10.017 946,238,191 -1,315,012 4.71% 9,478,882,847
2017-12-21 2017-12-19 9.983 947,553,203 -1,905,301 4.71% 9,459,040,052
2017-12-20 2017-12-18 10.000 949,458,504 +6,638,154 4.72% 9,494,601,017
2017-12-19 2017-12-15 10.017 942,820,350 +6,043,868 4.69% 9,444,644,835
2017-12-18 2017-12-14 10.105 936,776,482 +3,708,792 4.66% 9,465,701,635
2017-12-15 2017-12-13 10.139 933,067,690 -2,659,182 4.64% 9,460,737,098
2017-12-14 2017-12-12 9.913 935,726,872 -837,740 4.66% 9,275,775,020
2017-12-13 2017-12-11 9.965 936,564,612 -4,769,173 4.66% 9,333,028,912
2017-12-12 2017-12-08 9.895 941,333,785 +2,088,219 4.68% 9,314,956,265
2017-12-11 2017-12-07 9.808 939,245,566 -150,634 4.67% 9,212,476,368
2017-12-08 2017-12-06 9.895 939,396,200 +555,541 4.67% 9,295,782,918
2017-12-07 2017-12-05 10.087 938,840,659 -3,284,209 4.67% 9,470,203,071
2017-12-06 2017-12-04 10.052 942,124,868 +2,947,666 4.69% 9,470,504,592
2017-12-05 2017-12-01 10.087 939,177,202 -651,683 4.67% 9,473,597,823
2017-12-04 2017-11-30 10.070 939,828,885 -923,267 4.68% 9,463,798,078
2017-12-01 2017-11-29 10.122 940,752,152 -920,958 4.68% 9,522,263,416
2017-11-30 2017-11-28 10.122 941,673,110 -2,910,712 4.69% 9,531,585,324
2017-11-29 2017-11-27 10.192 944,583,822 -631,781 4.70% 9,626,872,225
2017-11-28 2017-11-24 10.261 945,215,603 -1,063,902 4.70% 9,699,179,913
2017-11-27 2017-11-23 10.209 946,279,505 -999,209 4.71% 9,660,639,775
2017-11-24 2017-11-22 10.261 947,278,714 -3,458,176 4.71% 9,720,350,199
2017-11-23 2017-11-21 10.105 950,736,890 -1,717,784 4.73% 9,606,765,229
2017-11-22 2017-11-20 10.035 952,454,674 -585,062 4.74% 9,557,749,398
2017-11-21 2017-11-17 10.139 953,039,736 -738,476 4.74% 9,663,241,459
2017-11-20 2017-11-16 10.070 953,778,212 -3,614,398 4.75% 9,604,263,662
2017-11-17 2017-11-15 10.052 957,392,610 -2,108,426 4.76% 9,623,980,236
2017-11-16 2017-11-14 10.174 959,501,036 -2,448,755 4.77% 9,762,187,247
2017-11-15 2017-11-13 10.192 961,949,791 +360,294 4.79% 9,803,860,186
2017-11-14 2017-11-10 10.139 961,589,497 -3,556,950 4.78% 9,749,930,819
2017-11-13 2017-11-09 10.174 965,146,447 -7,263,581 4.80% 9,819,624,975
2017-11-10 2017-11-08 10.174 972,410,028 -6,740,805 4.84% 9,893,526,341
2017-11-09 2017-11-07 10.139 979,150,833 +95,826 4.87% 9,927,992,052
2017-11-08 2017-11-06 10.052 979,055,007 +2,717,605 4.87% 9,841,736,754
2017-11-07 2017-11-03 10.157 976,337,402 -1,648,721 4.86% 9,916,474,969
2017-11-06 2017-11-02 10.139 977,986,123 -1,157,166 4.87% 9,916,182,603
2017-11-03 2017-11-01 10.192 979,143,289 -762,355 4.87% 9,979,090,383
2017-11-02 2017-10-31 10.244 979,905,644 -234,404 4.88% 10,038,074,708
2017-11-01 2017-10-30 10.401 980,140,048 +508,886 4.88% 10,194,156,678
2017-10-31 2017-10-27 10.523 979,631,162 -102,905 4.87% 10,308,331,316
2017-10-30 2017-10-26 10.366 979,734,067 -635,414 4.88% 10,155,797,053
2017-10-27 2017-10-25 10.401 980,369,481 -1,104,694 4.88% 10,196,542,945
2017-10-26 2017-10-24 10.331 981,474,175 -922,745 4.88% 10,139,637,024
2017-10-25 2017-10-23 10.401 982,396,920 -214,145 4.89% 10,217,629,759
2017-10-24 2017-10-20 10.505 982,611,065 -497,694 4.89% 10,322,569,151
2017-10-23 2017-10-19 10.418 983,108,759 -853,890 4.89% 10,242,160,752
2017-10-20 2017-10-18 10.592 983,962,649 -1,657,713 4.90% 10,422,479,047
2017-10-19 2017-10-17 10.610 985,620,362 -1,468,111 4.90% 10,457,209,243
2017-10-18 2017-10-16 10.610 987,088,473 -1,794,078 4.91% 10,472,785,569
2017-10-17 2017-10-13 10.540 988,882,551 +313,168 4.92% 10,422,908,539
2017-10-16 2017-10-12 10.540 988,569,383 +938,085 4.92% 10,419,607,721
2017-10-13 2017-10-11 10.540 987,631,298 +209,314 4.91% 10,409,720,223
2017-10-12 2017-10-10 10.453 987,421,984 -342,469 4.91% 10,321,501,522
2017-10-11 2017-10-09 10.436 987,764,453 -631,260 4.92% 10,307,872,874
2017-10-10 2017-10-06 10.453 988,395,713 +2,271,769 4.92% 10,331,679,891
2017-10-09 2017-10-04 10.331 986,123,944 -1,097,273 4.91% 10,187,673,917
2017-10-06 2017-10-03 10.261 987,221,217 +473,965 4.91% 10,130,213,855
2017-10-04 2017-09-29 9.930 986,747,252 +1,084,318 4.91% 9,798,726,134
2017-10-03 2017-09-28 9.878 985,662,934 +1,325,905 4.90% 9,736,442,927
2017-09-29 2017-09-27 9.965 984,337,029 +640,512 4.90% 9,809,089,339
2017-09-28 2017-09-26 9.965 983,696,517 -4,583,933 4.89% 9,802,706,526
2017-09-27 2017-09-25 9.948 988,280,450 +348,134 4.92% 9,831,168,755
2017-09-26 2017-09-22 10.000 987,932,316 +2,130,421 4.92% 9,879,339,785
2017-09-25 2017-09-21 10.052 985,801,895 -2,258,267 4.91% 9,909,558,373
2017-09-22 2017-09-20 10.105 988,060,162 +198,639 4.92% 9,983,899,971
2017-09-21 2017-09-19 10.087 987,861,523 +185,380 4.92% 9,964,682,654
2017-09-20 2017-09-18 10.087 987,676,143 -960,191 4.91% 9,962,812,702
2017-09-19 2017-09-15 10.035 988,636,334 -999,536 4.92% 9,920,827,294
2017-09-18 2017-09-14 10.035 989,635,870 -31,064 4.92% 9,930,857,497
2017-09-15 2017-09-13 10.105 989,666,934 +1,128,447 4.92% 10,000,135,673
2017-09-14 2017-09-12 10.122 988,538,487 -1,186,479 4.92% 10,005,955,182
2017-09-13 2017-09-11 10.157 989,724,966 -1,044,889 4.92% 10,052,449,933
2017-09-12 2017-09-08 10.070 990,769,855 -1,967,000 4.93% 9,976,758,534
2017-09-11 2017-09-07 10.052 992,736,855 -1,646,152 4.94% 9,979,270,544
2017-09-08 2017-09-06 10.105 994,383,007 -2,514,097 4.95% 10,047,789,453
2017-09-07 2017-09-05 10.209 996,897,104 -2,171,563 4.96% 10,177,398,711
2017-09-06 2017-09-04 10.192 999,068,667 -5,179,629 4.97% 10,182,162,956
2017-09-05 2017-09-01 10.331 1,004,248,296 -1,380,575 5.00% 10,374,917,102
2017-09-04 2017-08-31 10.418 1,005,628,871 -794,707 5.00% 10,476,778,342
2017-09-01 2017-08-30 10.540 1,006,423,578 -61,463 5.01% 10,607,792,497
2017-08-31 2017-08-29 10.418 1,006,485,041 -265,781 5.01% 10,485,698,037
2017-08-30 2017-08-28 10.523 1,006,750,822 +10,998,769 5.01% 10,593,702,435
2017-08-29 2017-08-25 10.383 995,752,053 +14,579,756 4.95% 10,339,185,057
2017-08-28 2017-08-24 10.017 981,172,297 -1,055,017 4.88% 9,828,833,104
2017-08-25 2017-08-22 9.861 982,227,314 +1,224,593 4.89% 9,685,393,645
2017-08-24 2017-08-21 9.808 981,002,721 -5,514,563 4.88% 9,622,046,365
2017-08-22 2017-08-18 9.808 986,517,284 -2,951,769 4.91% 9,676,135,288
2017-08-21 2017-08-17 9.930 989,469,053 -1,622,582 4.92% 9,825,754,517
2017-08-18 2017-08-16 9.983 991,091,635 +264,810 4.93% 9,893,666,594
2017-08-17 2017-08-15 9.948 990,826,825 +244,691 4.93% 9,856,499,462
2017-08-16 2017-08-14 9.895 990,582,134 -718,148 4.93% 9,802,292,664
2017-08-15 2017-08-11 9.843 991,300,282 -1,315,443 4.93% 9,757,588,882
2017-08-14 2017-08-10 10.017 992,615,725 -273,250 4.94% 9,943,466,939
2017-08-11 2017-08-09 10.139 992,888,975 -552,040 4.94% 10,067,288,430
2017-08-10 2017-08-08 10.244 993,441,015 -1,026,020 4.94% 10,176,729,962
2017-08-09 2017-08-07 10.279 994,467,035 +77,088 4.95% 10,221,890,906
2017-08-08 2017-08-04 10.279 994,389,947 -7,953,670 4.95% 10,221,098,537
2017-08-07 2017-08-03 10.279 1,002,343,617 +175,486 4.99% 10,302,852,425
2017-08-04 2017-08-02 10.314 1,002,168,131 -15,877,946 4.99% 10,335,967,455
2017-08-03 2017-08-01 10.226 1,018,046,077 -610,875 5.07% 10,411,046,216
2017-08-02 2017-07-31 10.087 1,018,656,952 +1,180,367 5.07% 10,275,319,995
2017-08-01 2017-07-28 10.035 1,017,476,585 -1,361,029 5.06% 10,210,235,177
2017-07-31 2017-07-27 10.070 1,018,837,614 -973,079 5.07% 10,259,392,541
2017-07-28 2017-07-26 10.052 1,019,810,693 -646,117 5.07% 10,251,424,391
2017-07-27 2017-07-25 10.070 1,020,456,810 +238,779 5.08% 10,275,697,364
2017-07-26 2017-07-24 10.052 1,020,218,031 -6,364,145 5.08% 10,255,519,068
2017-07-25 2017-07-21 9.965 1,026,582,176 -2,155,613 5.11% 10,230,069,561
2017-07-24 2017-07-20 9.965 1,028,737,789 -277,453 5.12% 10,251,550,619
2017-07-21 2017-07-19 10.000 1,029,015,242 +1,954,025 5.12% 10,290,169,736
2017-07-20 2017-07-18 9.948 1,027,061,217 +952,039 5.11% 10,216,950,205
2017-07-19 2017-07-17 10.000 1,026,109,178 +296,236 5.11% 10,261,109,047
2017-07-18 2017-07-14 9.930 1,025,812,942 -499,620 5.10% 10,186,661,339
2017-07-17 2017-07-13 9.913 1,026,312,562 -2,260,051 5.11% 10,173,742,691
2017-07-14 2017-07-12 9.878 1,028,572,613 -3,979,377 5.12% 10,160,307,543
2017-07-13 2017-07-11 9.721 1,032,551,990 -914,487 5.14% 10,037,717,421
2017-07-12 2017-07-10 9.564 1,033,466,477 -2,564,739 5.14% 9,884,565,342
2017-07-11 2017-07-07 9.582 1,036,031,216 +1,070,406 5.16% 9,927,145,081
2017-07-10 2017-07-06 9.634 1,034,960,810 +2,463,551 5.15% 9,970,980,680
2017-07-07 2017-07-05 9.617 1,032,497,259 -277,127 5.14% 9,929,258,642
2017-07-06 2017-07-04 9.617 1,032,774,386 -177,323 5.14% 9,931,923,700
2017-07-05 2017-07-03 9.686 1,032,951,709 +805,844 5.14% 10,005,611,788
2017-07-04 2017-06-30 9.599 1,032,145,865 +4,314,668 5.14% 9,907,897,711
2017-07-03 2017-06-29 9.704 1,027,831,197 +2,900,247 5.11% 9,973,918,817
2017-06-30 2017-06-28 9.686 1,024,930,950 +11,850,296 5.10% 9,927,919,288
2017-06-29 2017-06-27 9.756 1,013,080,654 +8,721,551 5.04% 9,883,730,330
2017-06-28 2017-06-26 9.826 1,004,359,103 +17,143,671 5.00% 9,868,632,183
2017-06-27 2017-06-23 10.869 987,215,432 -578,791 4.91% 10,729,762,734
2017-06-26 2017-06-22 10.795 987,794,223 +52,976,427 4.92% 10,663,389,804
2017-06-23 2017-06-21 10.630 934,817,796 -2,679,663 4.91% 9,936,776,277
2017-06-22 2017-06-20 10.666 937,497,459 +2,255,554 4.92% 9,999,741,998
2017-06-21 2017-06-19 10.685 935,241,905 -3,515,805 4.91% 9,992,882,765
2017-06-20 2017-06-16 10.648 938,757,710 +1,796,132 4.93% 9,995,920,254
2017-06-19 2017-06-15 10.593 936,961,578 -16,563,174 4.92% 9,925,101,748
2017-06-16 2017-06-14 10.722 953,524,752 -12,348,474 5.01% 10,223,302,890
2017-06-15 2017-06-13 10.777 965,873,226 +217,182 5.07% 10,408,986,511
2017-06-14 2017-06-12 10.703 965,656,044 -271,611 5.07% 10,335,610,866
2017-06-13 2017-06-09 10.795 965,927,655 +16,781,927 5.07% 10,427,336,856
2017-06-12 2017-06-08 10.850 949,145,728 +810,373 4.99% 10,298,538,837
2017-06-09 2017-06-07 10.887 948,335,355 +581,225 4.98% 10,324,626,523
2017-06-08 2017-06-06 10.942 947,754,130 +456,708 4.98% 10,370,587,341
2017-06-07 2017-06-05 10.961 947,297,422 -164,194 4.98% 10,383,011,075
2017-06-06 2017-06-02 11.053 947,461,616 -6,446,797 4.98% 10,471,931,646
2017-06-05 2017-06-01 10.997 953,908,413 -3,233,801 5.01% 10,490,557,419
2017-06-02 2017-05-31 11.108 957,142,214 -335,616 5.03% 10,631,734,228
2017-06-01 2017-05-29 11.071 957,477,830 -54,986 5.03% 10,600,245,418
2017-05-31 2017-05-26 11.053 957,532,816 -297,512 5.03% 10,583,244,776
2017-05-29 2017-05-25 10.997 957,830,328 -740,744 5.03% 10,533,688,472
2017-05-26 2017-05-24 10.850 958,571,072 -1,236,033 5.04% 10,400,806,875
2017-05-25 2017-05-23 10.814 959,807,105 +460,768 5.04% 10,378,915,799
2017-05-24 2017-05-22 10.777 959,346,337 -2,774,852 5.04% 10,338,647,777
2017-05-23 2017-05-19 10.722 962,121,189 -74,704 5.05% 10,315,470,376
2017-05-22 2017-05-18 10.740 962,195,893 -626,143 5.05% 10,333,966,470
2017-05-19 2017-05-17 10.869 962,822,036 -343,847 5.06% 10,464,637,876
2017-05-18 2017-05-16 10.887 963,165,883 -5,022,960 5.06% 10,486,088,037
2017-05-17 2017-05-15 10.942 968,188,843 +10,273,712 5.09% 10,594,189,612
2017-05-16 2017-05-12 10.850 957,915,131 -1,234,656 5.03% 10,393,689,703
2017-05-15 2017-05-11 10.814 959,149,787 -8,137,721 5.04% 10,371,807,862
2017-05-12 2017-05-10 10.832 967,287,508 -2,025,307 5.08% 10,477,594,247
2017-05-11 2017-05-09 10.795 969,312,815 -298,783 5.09% 10,463,880,176
2017-05-10 2017-05-08 10.685 969,611,598 -3,513,497 5.09% 10,360,116,430
2017-05-09 2017-05-05 10.630 973,125,095 +168,562 5.11% 10,343,969,060
2017-05-08 2017-05-04 10.832 972,956,533 +4,664,453 5.11% 10,539,000,750
2017-05-05 2017-05-02 10.905 968,292,080 +1,362,222 5.09% 10,559,704,741
2017-05-04 2017-04-28 11.016 966,929,858 -993,846 5.08% 10,651,542,280
2017-05-02 2017-04-27 11.108 967,923,704 -250,294 5.08% 10,751,492,750
2017-04-28 2017-04-26 11.237 968,173,998 +7,035,742 5.09% 10,878,908,577
2017-04-27 2017-04-25 11.218 961,138,256 -3,247,159 5.05% 10,782,175,608
2017-04-26 2017-04-24 10.905 964,385,415 -9,165,292 5.07% 10,517,100,624
2017-04-25 2017-04-21 10.777 973,550,707 -1,021,821 5.11% 10,491,724,901
2017-04-24 2017-04-20 10.703 974,572,528 -964,041 5.12% 10,431,045,787
2017-04-21 2017-04-19 10.630 975,536,569 -290,236 5.12% 10,369,602,159
2017-04-20 2017-04-18 10.722 975,826,805 +556,340 5.13% 10,462,416,392
2017-04-19 2017-04-13 10.924 975,270,465 -19,198,041 5.12% 10,653,743,080
2017-04-18 2017-04-12 10.961 994,468,506 -600,057 5.22% 10,900,037,593
2017-04-13 2017-04-11 10.869 995,068,563 +94,408 5.23% 10,815,116,173
2017-04-12 2017-04-10 10.924 994,974,155 -215,649 5.23% 10,868,983,938
2017-04-11 2017-04-07 10.869 995,189,804 -776,096 5.23% 10,816,433,907
2017-04-10 2017-04-06 10.942 995,965,900 -457,818 5.23% 10,898,133,838
2017-04-07 2017-04-05 11.053 996,423,718 +123,934 5.23% 11,013,091,074
2017-04-06 2017-04-03 11.163 996,299,784 +1,373,288 5.23% 11,121,655,268
2017-04-05 2017-03-31 11.108 994,926,496 +3,632,342 5.23% 11,051,434,079
2017-04-03 2017-03-30 11.145 991,294,154 +181,233 5.21% 11,047,547,341
2017-03-31 2017-03-29 11.200 991,112,921 -589,837 5.21% 11,100,208,407
2017-03-30 2017-03-28 11.200 991,702,758 -1,492,387 5.21% 11,106,814,429
2017-03-29 2017-03-27 11.126 993,195,145 -1,457,719 5.22% 11,050,467,833
2017-03-28 2017-03-24 11.200 994,652,864 -397,144 5.22% 11,139,854,853
2017-03-27 2017-03-23 11.237 995,050,008 -162,298 5.23% 11,180,901,458
2017-03-24 2017-03-22 11.200 995,212,306 -402,001 5.23% 11,146,120,459
2017-03-23 2017-03-21 11.384 995,614,307 -1,492,065 5.23% 11,333,720,020
2017-03-22 2017-03-20 11.402 997,106,372 -420,125 5.24% 11,369,042,323
2017-03-21 2017-03-17 11.384 997,526,497 -1,886,532 5.24% 11,355,487,712
2017-03-20 2017-03-16 11.365 999,413,029 +598,999 5.25% 11,358,583,738
2017-03-17 2017-03-15 11.089 998,814,030 -450,289 5.25% 11,076,247,419
2017-03-16 2017-03-14 11.163 999,264,319 -1,001,442 5.25% 11,154,748,255
2017-03-15 2017-03-13 11.145 1,000,265,761 -732,508 5.25% 11,147,532,046
2017-03-14 2017-03-10 10.924 1,000,998,269 -1,343,093 5.26% 10,934,790,670
2017-03-13 2017-03-09 11.016 1,002,341,362 -2,903,651 5.26% 11,041,629,657
2017-03-10 2017-03-08 11.218 1,005,245,013 -4,615,443 5.28% 11,276,971,020
2017-03-09 2017-03-07 11.181 1,009,860,456 -1,139,607 5.30% 11,291,604,233
2017-03-08 2017-03-06 11.145 1,011,000,063 -564,453 5.31% 11,267,161,228
2017-03-07 2017-03-03 11.126 1,011,564,516 -696,580 5.31% 11,254,848,759
2017-03-06 2017-03-02 11.292 1,012,261,096 -932,329 5.32% 11,430,141,829
2017-03-03 2017-03-01 11.310 1,013,193,425 -3,671,578 5.32% 11,459,302,414
2017-03-02 2017-02-28 11.384 1,016,865,003 -1,415,435 5.34% 11,575,630,403
2017-03-01 2017-02-27 11.402 1,018,280,438 +2,191,768 5.35% 11,610,469,777
2017-02-28 2017-02-24 11.494 1,016,088,670 -1,601,604 5.34% 11,678,910,444
2017-02-27 2017-02-23 11.623 1,017,690,274 -1,915,513 5.35% 11,828,329,236
2017-02-24 2017-02-22 11.751 1,019,605,787 -316,890 5.36% 11,981,849,272
2017-02-23 2017-02-21 11.531 1,019,922,677 -2,892,516 5.36% 11,760,492,004
2017-02-22 2017-02-20 11.531 1,022,815,193 -6,652,346 5.37% 11,793,844,935
2017-02-21 2017-02-17 11.273 1,029,467,539 -639,102 5.41% 11,605,499,406
2017-02-20 2017-02-16 11.549 1,030,106,641 +662,492 5.41% 11,896,864,985
2017-02-17 2017-02-15 11.365 1,029,444,149 -1,488,574 5.41% 11,699,895,069
2017-02-16 2017-02-14 11.053 1,030,932,723 +1,032,667 5.42% 11,394,505,936
2017-02-15 2017-02-13 11.016 1,029,900,056 +390,582 5.41% 11,345,211,755
2017-02-14 2017-02-10 10.905 1,029,509,474 -2,277,349 5.41% 11,227,310,744
2017-02-13 2017-02-09 10.795 1,031,786,823 +433,614 5.42% 11,138,296,653
2017-02-10 2017-02-08 10.685 1,031,353,209 -1,137,784 5.42% 11,019,813,859
2017-02-09 2017-02-07 10.483 1,032,490,993 -1,768,431 5.42% 10,823,103,948
2017-02-08 2017-02-06 10.538 1,034,259,424 -1,398,439 5.43% 10,898,702,826
2017-02-07 2017-02-03 10.446 1,035,657,863 -2,859,959 5.44% 10,818,208,432
2017-02-06 2017-02-02 10.519 1,038,517,822 -361,254 5.45% 10,924,477,757
2017-02-03 2017-02-01 10.574 1,038,879,076 +850,043 5.46% 10,985,594,038
2017-02-02 2017-01-27 10.574 1,038,029,033 -2,249,580 5.45% 10,976,605,285
2017-02-01 2017-01-25 10.464 1,040,278,613 -2,666,001 5.46% 10,885,606,684
2017-01-26 2017-01-24 10.519 1,042,944,614 -1,523,673 5.48% 10,971,044,499
2017-01-25 2017-01-23 10.501 1,044,468,287 -9,780 5.49% 10,967,864,299
2017-01-24 2017-01-20 10.519 1,044,478,067 -1,439,823 5.49% 10,987,175,347
2017-01-23 2017-01-19 10.574 1,045,917,890 -2,938,560 5.49% 11,060,025,755
2017-01-20 2017-01-18 10.630 1,048,856,450 -177,368 5.51% 11,148,966,071
2017-01-19 2017-01-17 10.538 1,049,033,818 -1,845,554 5.51% 11,054,390,776
2017-01-18 2017-01-16 10.556 1,050,879,372 -3,740,928 5.52% 11,093,164,719
2017-01-17 2017-01-13 10.648 1,054,620,300 -2,570,647 5.54% 11,229,628,587
2017-01-16 2017-01-12 10.556 1,057,190,947 -5,966,777 5.55% 11,159,790,198
2017-01-13 2017-01-11 10.574 1,063,157,724 +2,060,750 5.58% 11,242,327,836
2017-01-12 2017-01-10 10.519 1,061,096,974 -2,004,488 5.57% 11,161,994,571
2017-01-11 2017-01-09 10.464 1,063,101,462 -1,236,180 5.58% 11,124,427,857
2017-01-10 2017-01-06 10.556 1,064,337,642 -280,318 5.59% 11,235,231,268
2017-01-09 2017-01-05 10.538 1,064,617,960 +308,281 5.59% 11,218,611,598
2017-01-06 2017-01-04 10.391 1,064,309,679 +2,336,998 5.59% 11,058,778,554
2017-01-05 2017-01-03 10.427 1,061,972,681 -6,975,906 5.58% 11,073,555,987
2017-01-04 2016-12-30 10.317 1,068,948,587 +453,471 5.61% 11,028,345,945
2017-01-03 2016-12-29 10.151 1,068,495,116 +341,166 5.61% 10,846,817,203
2016-12-30 2016-12-28 10.151 1,068,153,950 +392,784 5.61% 10,843,353,860
2016-12-29 2016-12-23 10.041 1,067,761,166 +2,180,383 5.61% 10,721,547,316
2016-12-28 2016-12-22 10.060 1,065,580,783 -1,991,250 5.60% 10,719,250,204
2016-12-23 2016-12-21 10.133 1,067,572,033 -1,219,910 5.61% 10,817,813,480
2016-12-22 2016-12-20 10.078 1,068,791,943 -204,751 5.61% 10,771,208,479
2016-12-21 2016-12-19 10.188 1,068,996,694 -102,960 5.62% 10,891,227,477
2016-12-20 2016-12-16 10.372 1,069,099,654 -2,257,559 5.62% 11,088,887,950
2016-12-19 2016-12-15 10.409 1,071,357,213 -827,800 5.63% 11,151,709,078
2016-12-16 2016-12-14 10.777 1,072,185,013 -866,524 5.63% 11,554,683,407
2016-12-15 2016-12-13 10.814 1,073,051,537 +2,709,392 5.64% 11,603,489,381
2016-12-14 2016-12-12 10.905 1,070,342,145 +1,080,076 5.62% 11,672,611,247
2016-12-13 2016-12-09 11.145 1,069,262,069 +540,037 5.62% 11,916,466,247
2016-12-12 2016-12-08 11.089 1,068,722,032 -1,247,581 5.61% 11,851,485,154
2016-12-09 2016-12-07 10.869 1,069,969,613 +853,549 5.62% 11,629,194,305
2016-12-08 2016-12-06 10.758 1,069,116,064 -1,753,123 5.62% 11,501,948,621
2016-12-07 2016-12-05 10.758 1,070,869,187 -720,114 5.62% 11,520,809,371
2016-12-06 2016-12-02 10.740 1,071,589,301 -2,667,439 5.63% 11,508,849,691
2016-12-05 2016-12-01 10.905 1,074,256,740 -2,254,216 5.64% 11,715,301,844
2016-12-02 2016-11-30 10.961 1,076,510,956 -1,688,774 5.65% 11,799,277,523
2016-12-01 2016-11-29 10.997 1,078,199,730 -765,205 5.66% 11,857,444,617
2016-11-30 2016-11-28 11.089 1,078,964,935 -716,287 5.67% 11,965,072,794
2016-11-29 2016-11-25 11.108 1,079,681,222 -2,401,910 5.67% 11,992,871,734
2016-11-28 2016-11-24 11.034 1,082,083,132 +31,094 5.68% 11,939,951,965
2016-11-25 2016-11-23 11.053 1,082,052,038 +1,245,476 5.68% 11,959,508,215
2016-11-24 2016-11-22 11.089 1,080,806,562 -1,613,028 5.68% 11,985,495,331
2016-11-23 2016-11-21 10.869 1,082,419,590 -1,331,798 5.69% 11,764,509,551
2016-11-22 2016-11-18 10.869 1,083,751,388 -1,486,158 5.69% 11,778,984,484
2016-11-21 2016-11-17 10.777 1,085,237,546 +675,525 5.70% 11,695,347,457
2016-11-18 2016-11-16 10.722 1,084,562,021 +888,209 5.70% 11,628,230,961
2016-11-17 2016-11-15 10.777 1,083,673,812 +2,418,271 5.69% 11,678,495,467
2016-11-16 2016-11-14 10.722 1,081,255,541 -1,546,858 5.68% 11,592,780,233
2016-11-15 2016-11-11 10.850 1,082,802,399 +5,165,640 5.69% 11,748,757,046
2016-11-14 2016-11-10 11.016 1,077,636,759 -1,980,450 5.66% 11,871,071,522
2016-11-11 2016-11-09 10.777 1,079,617,209 +973,314 5.67% 11,634,778,419
2016-11-10 2016-11-08 11.089 1,078,643,895 -261,760 5.67% 11,961,512,653
2016-11-09 2016-11-07 10.997 1,078,905,655 -95,649 5.67% 11,865,207,990
2016-11-08 2016-11-04 10.832 1,079,001,304 -1,293,725 5.67% 11,687,670,689
2016-11-07 2016-11-03 10.924 1,080,295,029 -2,175,783 5.67% 11,801,019,413
2016-11-04 2016-11-02 10.814 1,082,470,812 -410,659 5.69% 11,705,345,120
2016-11-03 2016-11-01 11.016 1,082,881,471 +2,971,510 5.69% 11,928,846,418
2016-11-02 2016-10-31 10.869 1,079,909,961 -620,016 5.67% 11,737,233,110
2016-11-01 2016-10-28 10.685 1,080,529,977 +297,546 5.68% 11,545,258,319
2016-10-31 2016-10-27 10.795 1,080,232,431 -1,974,740 5.67% 11,661,274,405
2016-10-28 2016-10-26 10.961 1,082,207,171 -957,147 5.68% 11,861,711,835
2016-10-27 2016-10-25 11.034 1,083,164,318 -1,461,527 5.69% 11,951,882,018
2016-10-26 2016-10-24 11.034 1,084,625,845 -1,229,946 5.70% 11,968,008,840
2016-10-25 2016-10-20 10.795 1,085,855,791 +329,360 5.70% 11,721,979,437
2016-10-24 2016-10-19 10.703 1,085,526,431 -1,064,685 5.70% 11,618,607,728
2016-10-20 2016-10-18 10.758 1,086,591,116 -957,010 5.71% 11,689,951,736
2016-10-19 2016-10-17 10.574 1,087,548,126 -793,904 5.71% 11,500,243,373
2016-10-18 2016-10-14 10.648 1,088,342,030 -286,310 5.72% 11,588,698,580
2016-10-17 2016-10-13 10.464 1,088,628,340 -4,289,767 5.72% 11,391,544,329
2016-10-14 2016-10-12 10.611 1,092,918,107 -5,075,981 5.74% 11,597,226,426
2016-10-13 2016-10-11 10.924 1,097,994,088 +1,094,440 5.77% 11,994,361,910
2016-10-12 2016-10-07 11.145 1,096,899,648 -3,660,263 5.76% 12,224,475,188
2016-10-11 2016-10-06 11.255 1,100,559,911 +1,113,145 5.78% 12,386,705,536
2016-10-07 2016-10-05 11.071 1,099,446,766 -1,441,257 5.77% 12,171,984,749
2016-10-06 2016-10-04 11.053 1,100,888,023 +1,005,821 5.78% 12,167,695,168
2016-10-05 2016-10-03 10.979 1,099,882,202 +1,466,138 5.78% 12,075,669,206
2016-10-04 2016-09-30 10.869 1,098,416,064 +34,045 5.77% 11,938,370,661
2016-10-03 2016-09-29 11.237 1,098,382,019 -933,620 5.77% 12,341,993,889
2016-09-30 2016-09-28 11.200 1,099,315,639 -10,957,895 5.77% 12,312,050,866
2016-09-29 2016-09-27 11.237 1,110,273,534 -5,782,807 5.83% 12,475,613,161
2016-09-28 2016-09-26 11.053 1,116,056,341 +1,191,324 5.86% 12,335,344,798
2016-09-27 2016-09-23 11.494 1,114,865,017 +361,795 5.86% 12,814,244,539
2016-09-26 2016-09-22 11.420 1,114,503,222 -5,564,890 5.85% 12,728,101,521
2016-09-23 2016-09-21 11.365 1,120,068,112 -886,317 5.88% 12,729,859,501
2016-09-22 2016-09-20 11.237 1,120,954,429 -3,177,805 5.89% 12,595,629,274
2016-09-21 2016-09-19 11.126 1,124,132,234 +8,856,524 5.90% 12,507,297,437
2016-09-20 2016-09-15 10.924 1,115,275,710 -7,868,055 5.86% 12,183,144,373
2016-09-19 2016-09-14 10.832 1,123,143,765 -3,662,754 5.90% 12,165,818,904
2016-09-15 2016-09-13 10.832 1,126,806,519 +74,303 5.92% 12,205,493,613
2016-09-14 2016-09-12 10.961 1,126,732,216 -4,567,042 5.92% 12,349,736,002
2016-09-13 2016-09-09 11.494 1,131,299,258 -2,320,526 5.94% 13,003,139,499
2016-09-12 2016-09-08 11.494 1,133,619,784 -650,546 5.95% 13,029,811,596
2016-09-09 2016-09-07 11.494 1,134,270,330 -5,875,303 5.96% 13,037,288,964
2016-09-08 2016-09-06 11.531 1,140,145,633 +542,836 5.99% 13,146,755,045
2016-09-07 2016-09-05 11.531 1,139,602,797 +982,117 5.99% 13,140,495,729
2016-09-06 2016-09-02 11.200 1,138,620,680 +5,640,836 5.98% 12,752,257,161
2016-09-05 2016-09-01 11.034 1,132,979,844 +3,491,814 5.95% 12,501,557,888
2016-09-02 2016-08-31 11.016 1,129,488,030 -1,104,074 5.93% 12,442,256,703
2016-09-01 2016-08-30 10.869 1,130,592,104 -4,690,100 5.94% 12,288,082,855
2016-08-31 2016-08-29 10.611 1,135,282,204 +1,839,884 5.96% 12,046,762,418
2016-08-30 2016-08-26 10.593 1,133,442,320 +4,288,229 5.95% 12,006,394,516
2016-08-29 2016-08-25 10.538 1,129,154,091 -664,231 5.93% 11,898,673,193
2016-08-26 2016-08-24 10.519 1,129,818,322 +605,347 5.93% 11,884,894,864
2016-08-25 2016-08-23 10.611 1,129,212,975 -2,325,305 5.93% 11,982,360,317
2016-08-24 2016-08-22 10.611 1,131,538,280 +1,491,850 5.94% 12,007,034,708
2016-08-23 2016-08-19 10.464 1,130,046,430 +1,283,654 5.94% 11,824,948,450
2016-08-22 2016-08-18 10.501 1,128,762,776 -10,340,374 5.93% 11,853,032,885
2016-08-19 2016-08-17 10.483 1,139,103,150 -2,356,172 5.98% 11,940,667,651
2016-08-18 2016-08-16 10.464 1,141,459,322 +5,092,886 6.00% 11,944,374,392
2016-08-17 2016-08-15 10.464 1,136,366,436 +971,769 5.97% 11,891,081,790
2016-08-16 2016-08-12 10.483 1,135,394,667 -7,458,415 5.96% 11,901,793,416
2016-08-15 2016-08-11 10.243 1,142,853,082 -6,357,550 6.00% 11,706,748,844
2016-08-12 2016-08-10 10.170 1,149,210,632 -7,048,540 6.04% 11,687,334,355
2016-08-11 2016-08-09 10.115 1,156,259,172 -217,227 6.07% 11,695,225,025
2016-08-10 2016-08-08 10.078 1,156,476,399 +2,159,727 6.07% 11,654,886,133
2016-08-09 2016-08-05 9.876 1,154,316,672 -1,015,185 6.06% 11,399,609,015
2016-08-08 2016-08-04 9.729 1,155,331,857 -1,323,319 6.07% 11,239,658,676
2016-08-05 2016-08-03 9.729 1,156,655,176 -504,969 6.08% 11,252,532,599
2016-08-04 2016-08-01 9.839 1,157,160,145 +573,213 6.08% 11,385,128,884
2016-08-03 2016-07-29 9.618 1,156,586,932 -5,370,406 6.08% 11,124,248,248
2016-08-01 2016-07-28 9.729 1,161,957,338 -2,360,164 6.10% 11,304,114,741
2016-07-29 2016-07-27 9.784 1,164,317,502 -185,821 6.12% 11,391,312,346
2016-07-28 2016-07-26 9.692 1,164,503,323 -723,657 6.12% 11,286,052,066
2016-07-27 2016-07-25 9.563 1,165,226,980 -152,924 6.12% 11,143,062,787
2016-07-26 2016-07-22 9.545 1,165,379,904 +945,277 6.12% 11,123,093,419
2016-07-25 2016-07-21 9.563 1,164,434,627 -2,595,917 6.12% 11,135,485,517
2016-07-22 2016-07-20 9.508 1,167,030,544 -1,220,864 6.13% 11,095,923,859
2016-07-21 2016-07-19 9.508 1,168,251,408 +464,817 6.14% 11,107,531,622
2016-07-20 2016-07-18 9.545 1,167,786,591 +591,120 6.13% 11,146,064,301
2016-07-19 2016-07-15 9.434 1,167,195,471 -2,122,249 6.13% 11,011,631,284
2016-07-18 2016-07-14 9.489 1,169,317,720 +701,491 6.14% 11,096,165,735
2016-07-15 2016-07-13 9.379 1,168,616,229 +42,294,665 6.14% 10,960,561,202
2016-07-14 2016-07-12 9.342 1,126,321,564 +17,039,967 5.92% 10,522,448,610
2016-07-13 2016-07-11 9.195 1,109,281,597 -454,233 5.83% 10,200,055,024
2016-07-12 2016-07-08 8.938 1,109,735,830 +8,439,881 5.83% 9,918,513,292
2016-07-11 2016-07-07 9.030 1,101,295,949 -326,654 5.78% 9,944,346,215
2016-07-08 2016-07-06 8.846 1,101,622,603 +871,899 5.79% 9,744,703,212
2016-07-07 2016-07-05 8.993 1,100,750,704 +947,195 5.78% 9,898,936,381
2016-07-06 2016-07-04 9.122 1,099,803,509 -976,319 5.78% 10,031,998,986
2016-07-05 2016-06-30 8.993 1,100,779,828 +53,597 5.78% 9,899,198,290
2016-07-04 2016-06-29 8.846 1,100,726,231 -375,630 5.78% 9,736,774,109
2016-06-30 2016-06-28 9.894 1,101,101,861 -9,485,707 5.78% 10,894,591,560
2016-06-29 2016-06-27 9.894 1,110,587,568 +65,829,331 5.83% 10,988,445,642
2016-06-28 2016-06-24 9.796 1,044,758,237 +3,539,314 5.86% 10,234,562,195
2016-06-27 2016-06-23 10.032 1,041,218,923 -1,030,959 5.84% 10,445,178,653
2016-06-24 2016-06-22 9.992 1,042,249,882 +2,516,668 5.84% 10,414,599,104
2016-06-23 2016-06-21 9.894 1,039,733,214 -1,538,438 5.83% 10,287,394,018
2016-06-22 2016-06-20 9.855 1,041,271,652 -32,715,271 5.84% 10,261,732,333
2016-06-21 2016-06-17 9.757 1,073,986,923 +2,127,005 6.02% 10,478,721,601
2016-06-20 2016-06-16 9.580 1,071,859,918 +1,227,151 6.01% 10,268,589,031
2016-06-17 2016-06-15 9.619 1,070,632,767 -1,448,824 6.00% 10,298,868,929
2016-06-16 2016-06-14 9.561 1,072,081,591 -7,286,119 6.01% 10,249,666,152
2016-06-15 2016-06-13 9.502 1,079,367,710 +759,137 6.05% 10,255,756,558
2016-06-14 2016-06-10 9.757 1,078,608,573 -369,650 6.05% 10,523,814,313
2016-06-13 2016-06-08 9.992 1,078,978,223 -2,713,268 6.05% 10,781,604,132
2016-06-10 2016-06-07 9.934 1,081,691,491 -6,750,918 6.07% 10,745,010,650
2016-06-08 2016-06-06 9.698 1,088,442,409 +13,645,401 6.10% 10,555,658,317
2016-06-07 2016-06-03 9.600 1,074,797,008 +16,611,148 6.03% 10,317,826,672
2016-06-06 2016-06-02 9.521 1,058,185,860 -192,876 5.93% 10,075,268,128
2016-06-03 2016-06-01 9.482 1,058,378,736 -271,784 5.93% 10,035,549,481
2016-06-02 2016-05-31 9.443 1,058,650,520 -2,424,231 5.94% 9,996,560,796
2016-06-01 2016-05-30 9.325 1,061,074,751 -3,164,418 5.95% 9,894,469,406
2016-05-31 2016-05-27 9.364 1,064,239,169 +649,890 5.97% 9,965,762,615
2016-05-30 2016-05-26 9.188 1,063,589,279 -5,182,830 5.96% 9,771,758,474
2016-05-27 2016-05-25 9.188 1,068,772,109 -3,791,488 5.99% 9,819,375,881
2016-05-26 2016-05-24 8.972 1,072,563,597 +1,467,411 6.01% 9,622,594,237
2016-05-25 2016-05-23 8.932 1,071,096,186 -68,524 6.01% 9,567,374,841
2016-05-24 2016-05-20 8.854 1,071,164,710 -1,142,283 6.01% 9,483,872,749
2016-05-23 2016-05-19 8.795 1,072,306,993 -1,598,333 6.01% 9,430,833,386
2016-05-20 2016-05-18 8.854 1,073,905,326 +4,919,264 6.02% 9,508,137,601
2016-05-19 2016-05-17 8.913 1,068,986,062 +676,859 5.99% 9,527,540,764
2016-05-18 2016-05-16 8.913 1,068,309,203 +147,622 5.99% 9,521,508,130
2016-05-17 2016-05-13 8.932 1,068,161,581 -168,725 5.99% 9,541,162,007
2016-05-16 2016-05-12 9.050 1,068,330,306 +642,478 5.99% 9,668,506,508
2016-05-13 2016-05-11 9.089 1,067,687,828 +918,814 5.99% 9,704,612,585
2016-05-12 2016-05-10 9.246 1,066,769,014 +464,957 5.98% 9,863,799,131
2016-05-11 2016-05-09 9.188 1,066,304,057 -797,268 5.98% 9,796,700,579
2016-05-10 2016-05-06 9.168 1,067,101,325 +415,740 5.98% 9,783,076,730
2016-05-09 2016-05-05 9.345 1,066,685,585 -2,255,667 5.98% 9,967,730,765
2016-05-06 2016-05-04 9.403 1,068,941,252 +2,786,334 5.99% 10,051,763,709
2016-05-05 2016-05-03 9.443 1,066,154,918 +10,971,074 5.98% 10,067,422,870
2016-05-04 2016-04-29 9.639 1,055,183,844 +1,096,126 5.92% 10,170,974,026
2016-05-03 2016-04-28 9.934 1,054,087,718 +12,255,016 5.91% 10,470,807,850
2016-04-29 2016-04-27 9.934 1,041,832,702 +659,300 5.84% 10,349,072,329
2016-04-28 2016-04-26 9.894 1,041,173,402 +210,155 5.84% 10,301,643,617
2016-04-27 2016-04-25 9.816 1,040,963,247 -401,905 5.84% 10,217,821,715
2016-04-26 2016-04-22 9.934 1,041,365,152 +356,520 5.84% 10,344,427,909
2016-04-25 2016-04-21 10.032 1,041,008,632 -1,014,309 5.84% 10,443,069,080
2016-04-22 2016-04-20 9.855 1,042,022,941 -2,458,835 5.84% 10,269,136,286
2016-04-21 2016-04-19 9.973 1,044,481,776 -3,063,377 5.86% 10,416,396,410
2016-04-20 2016-04-18 9.816 1,047,545,153 -2,239,752 5.87% 10,282,427,975
2016-04-19 2016-04-15 9.953 1,049,784,905 -5,025,840 5.89% 10,448,674,571
2016-04-18 2016-04-14 9.973 1,054,810,745 -3,683,663 5.91% 10,519,405,038
2016-04-15 2016-04-13 9.973 1,058,494,408 -5,576,423 5.94% 10,556,141,432
2016-04-14 2016-04-12 9.600 1,064,070,831 -3,880,319 5.97% 10,214,857,615
2016-04-13 2016-04-11 9.639 1,067,951,150 -10,262,620 5.99% 10,294,038,778
2016-04-12 2016-04-08 9.541 1,078,213,770 -1,174,870 6.05% 10,287,126,095
2016-04-11 2016-04-07 9.384 1,079,388,640 +5,850,532 6.05% 10,128,815,484
2016-04-08 2016-04-06 9.502 1,073,538,108 -2,781,559 6.02% 10,200,365,815
2016-04-07 2016-04-05 9.561 1,076,319,667 +14,232,932 6.04% 10,290,184,396
2016-04-06 2016-04-01 9.855 1,062,086,735 -510,071 5.96% 10,466,864,980
2016-04-05 2016-03-31 10.012 1,062,596,806 -7,676,012 5.96% 10,638,774,466
2016-04-01 2016-03-30 9.953 1,070,272,818 -648,711 6.00% 10,652,593,997
2016-03-31 2016-03-29 9.561 1,070,921,529 +668,888 6.00% 10,238,575,346
2016-03-30 2016-03-24 9.619 1,070,252,641 -14,810,084 6.00% 10,295,212,336
2016-03-29 2016-03-23 9.875 1,085,062,725 -1,134,669 6.08% 10,714,594,747
2016-03-24 2016-03-22 9.894 1,086,197,394 +9,217,583 6.09% 10,747,122,842
2016-03-23 2016-03-21 10.012 1,076,979,811 +48,156 6.04% 10,782,777,860
2016-03-22 2016-03-18 9.914 1,076,931,655 -770,479 6.04% 10,676,586,938
2016-03-21 2016-03-17 9.698 1,077,702,134 +28,642 6.04% 10,451,499,685
2016-03-18 2016-03-16 9.561 1,077,673,492 -1,046,614 6.04% 10,303,127,678
2016-03-17 2016-03-15 9.580 1,078,720,106 +1,144,450 6.05% 10,334,310,727
2016-03-16 2016-03-14 9.659 1,077,575,656 -411,276 6.04% 10,407,964,309
2016-03-15 2016-03-11 9.482 1,077,986,932 +5,169,629 6.04% 10,221,474,438
2016-03-14 2016-03-10 9.325 1,072,817,303 -77,513 6.02% 10,003,968,121
2016-03-11 2016-03-09 9.266 1,072,894,816 -948,723 6.02% 9,941,503,404
2016-03-10 2016-03-08 9.345 1,073,843,539 -1,856,984 6.02% 10,034,618,853
2016-03-09 2016-03-07 9.502 1,075,700,523 +1,895,823 6.03% 10,220,912,291
2016-03-08 2016-03-04 9.423 1,073,804,700 -225,091 6.02% 10,118,577,397
2016-03-07 2016-03-03 9.207 1,074,029,791 -1,315,677 6.02% 9,888,765,780
2016-03-04 2016-03-02 9.266 1,075,345,468 -6,890,234 6.03% 9,964,211,283
2016-03-03 2016-03-01 8.854 1,082,235,702 -1,408,955 6.07% 9,581,893,042
2016-03-02 2016-02-29 8.716 1,083,644,657 -2,009,648 6.08% 9,445,452,844
2016-03-01 2016-02-26 8.795 1,085,654,305 +1,556,838 6.09% 9,548,221,668
2016-02-29 2016-02-25 8.638 1,084,097,467 +3,954,816 6.08% 9,364,269,978
2016-02-26 2016-02-24 8.775 1,080,142,651 +1,362,077 6.06% 9,478,542,426
2016-02-25 2016-02-23 8.834 1,078,780,574 +99,007 6.05% 9,530,123,994
2016-02-24 2016-02-22 8.873 1,078,681,567 -423,650 6.05% 9,571,601,569
2016-02-23 2016-02-19 8.775 1,079,105,217 -1,073,822 6.05% 9,469,438,664
2016-02-22 2016-02-18 8.893 1,080,179,039 +2,534,728 6.06% 9,606,094,784
2016-02-19 2016-02-17 8.697 1,077,644,311 -11,438,204 6.04% 9,371,995,833
2016-02-18 2016-02-16 8.873 1,089,082,515 -3,665,261 6.11% 9,663,893,617
2016-02-17 2016-02-15 8.834 1,092,747,776 -5,816,716 6.13% 9,653,512,540
2016-02-16 2016-02-12 8.383 1,098,564,492 +4,607,227 6.16% 9,208,870,222
2016-02-15 2016-02-11 8.422 1,093,957,265 +4,779,811 6.13% 9,213,201,487
2016-02-12 2016-02-05 8.854 1,089,177,454 -4,470,985 6.11% 9,643,353,891
2016-02-11 2016-02-04 8.795 1,093,648,439 -1,368,529 6.13% 9,618,529,282
2016-02-05 2016-02-03 8.775 1,095,016,968 +15,763,646 6.14% 9,609,068,560
2016-02-04 2016-02-02 8.972 1,079,253,322 -194,644 6.05% 9,682,611,665
2016-02-03 2016-02-01 9.011 1,079,447,966 +1,468,095 6.05% 9,726,740,241
2016-02-02 2016-01-29 9.246 1,077,979,871 -1,569,691 6.04% 9,967,459,474
2016-02-01 2016-01-28 8.991 1,079,549,562 -1,247,908 6.05% 9,706,462,557
2016-01-29 2016-01-27 8.952 1,080,797,470 -4,036,161 6.06% 9,675,247,471
2016-01-28 2016-01-26 8.815 1,084,833,631 -2,682,200 6.08% 9,562,300,805
2016-01-27 2016-01-25 9.109 1,087,515,831 -3,753,389 6.10% 9,906,186,233
2016-01-26 2016-01-22 9.070 1,091,269,220 -701,741 6.12% 9,897,529,421
2016-01-25 2016-01-21 8.913 1,091,970,961 -15,002,691 6.12% 9,732,398,030
2016-01-22 2016-01-20 9.011 1,106,973,652 -1,315,365 6.21% 9,974,769,980
2016-01-21 2016-01-19 9.325 1,108,289,017 +9,266,250 6.21% 10,334,740,094
2016-01-20 2016-01-18 9.188 1,099,022,767 -10,488,595 6.16% 10,097,304,710
2016-01-19 2016-01-15 9.345 1,109,511,362 +11,842,974 6.22% 10,367,919,744
2016-01-18 2016-01-14 9.580 1,097,668,388 +614,591 6.15% 10,515,838,292
2016-01-15 2016-01-13 9.639 1,097,053,797 +358,728 6.15% 10,574,560,763
2016-01-14 2016-01-12 9.639 1,096,695,069 +2,703,711 6.15% 10,571,102,964
2016-01-13 2016-01-11 9.639 1,093,991,358 +216,862 6.13% 10,545,041,748
2016-01-12 2016-01-08 9.914 1,093,774,496 -10,519,198 6.13% 10,843,565,089
2016-01-11 2016-01-07 9.718 1,104,293,694 -2,386,720 6.19% 10,731,062,175
2016-01-08 2016-01-06 10.110 1,106,680,414 -3,030,194 6.21% 11,188,770,683
2016-01-07 2016-01-05 10.169 1,109,710,608 -3,839,322 6.22% 11,284,762,346
2016-01-06 2016-01-04 10.385 1,113,549,930 +1,453,244 6.24% 11,564,271,707
2016-01-05 2015-12-31 10.719 1,112,096,686 -377,647 6.24% 11,920,325,357
2016-01-04 2015-12-29 10.778 1,112,474,333 -11,450,532 6.24% 11,989,891,808
2015-12-30 2015-12-28 10.837 1,123,924,865 +13,173,220 6.30% 12,179,494,879
2015-12-29 2015-12-24 11.013 1,110,751,645 -620,844 6.23% 12,232,993,540
2015-12-28 2015-12-22 10.817 1,111,372,489 -867,269 6.23% 12,021,652,248
2015-12-23 2015-12-21 10.778 1,112,239,758 -2,291,761 6.24% 11,987,363,634
2015-12-22 2015-12-18 10.581 1,114,531,519 -3,525,634 6.25% 11,793,264,529
2015-12-21 2015-12-17 10.601 1,118,057,153 +2,488,340 6.27% 11,852,519,658
2015-12-18 2015-12-16 10.581 1,115,568,813 -619,803 6.26% 11,804,240,515
2015-12-17 2015-12-15 10.307 1,116,188,616 +2,604,265 6.26% 11,504,024,880
2015-12-16 2015-12-14 10.405 1,113,584,351 +9,084,397 6.24% 11,586,490,473
2015-12-15 2015-12-11 10.444 1,104,499,954 +8,096,944 6.19% 11,535,336,142
2015-12-14 2015-12-10 10.522 1,096,403,010 +382,940 6.15% 11,536,868,139
2015-12-11 2015-12-09 10.562 1,096,020,070 +1,606,741 6.15% 11,575,871,645
2015-12-10 2015-12-08 10.601 1,094,413,329 +5,207,038 6.14% 11,601,871,569
2015-12-09 2015-12-07 10.719 1,089,206,291 +1,543,387 6.11% 11,674,968,132
2015-12-08 2015-12-04 10.640 1,087,662,904 -2,208,212 6.10% 11,573,015,193
2015-12-07 2015-12-03 10.935 1,089,871,116 +2,158,970 6.11% 11,917,447,796
2015-12-04 2015-12-02 11.013 1,087,712,146 +897,161 6.10% 11,979,253,612
2015-12-03 2015-12-01 10.895 1,086,814,985 +790,390 6.09% 11,841,358,263
2015-12-02 2015-11-30 10.601 1,086,024,595 -6,339,062 6.09% 11,512,942,632
2015-12-01 2015-11-27 10.758 1,092,363,657 +5,741,798 6.12% 11,751,700,678
2015-11-30 2015-11-26 10.954 1,086,621,859 +1,578,381 6.09% 11,903,250,033
2015-11-27 2015-11-25 10.915 1,085,043,478 -1,015,297 6.08% 11,843,357,868
2015-11-26 2015-11-24 10.876 1,086,058,775 -64,972 6.09% 11,811,798,066
2015-11-25 2015-11-23 11.013 1,086,123,747 -3,031,992 6.09% 11,961,760,165
2015-11-24 2015-11-20 11.072 1,089,155,739 -4,841,254 6.11% 12,059,297,472
2015-11-23 2015-11-19 10.974 1,093,996,993 -2,921,640 6.13% 12,005,516,700
2015-11-20 2015-11-18 10.837 1,096,918,633 -2,037,672 6.15% 11,886,839,850
2015-11-19 2015-11-17 10.778 1,098,956,305 +669,974 6.16% 11,844,198,835
2015-11-18 2015-11-16 10.778 1,098,286,331 -961,497 6.16% 11,836,978,070
2015-11-17 2015-11-13 10.974 1,099,247,828 -5,427,918 6.16% 12,063,139,333
2015-11-16 2015-11-12 11.151 1,104,675,746 -8,428,456 6.19% 12,317,882,998
2015-11-13 2015-11-11 11.013 1,113,104,202 +4,925,692 6.24% 12,258,902,855
2015-11-12 2015-11-10 11.092 1,108,178,510 -435,333 6.21% 12,291,675,655
2015-11-11 2015-11-09 11.268 1,108,613,843 +7,307,495 6.22% 12,492,377,794
2015-11-10 2015-11-06 11.210 1,101,306,348 -1,040,204 6.18% 12,345,172,730
2015-11-09 2015-11-05 11.327 1,102,346,552 -1,538,127 6.18% 12,486,677,100
2015-11-06 2015-11-04 11.308 1,103,884,679 -4,456,275 6.19% 12,482,429,136
2015-11-05 2015-11-03 11.131 1,108,340,954 -9,869,157 6.21% 12,336,994,183
2015-11-04 2015-11-02 11.092 1,118,210,111 -5,787,259 6.27% 12,402,943,997
2015-11-03 2015-10-30 11.268 1,123,997,370 -6,953,321 6.30% 12,665,726,550
2015-11-02 2015-10-29 11.327 1,130,950,691 -4,310,945 6.34% 12,810,686,503
2015-10-30 2015-10-28 11.504 1,135,261,636 -4,458,039 6.37% 13,060,099,871
2015-10-29 2015-10-27 11.779 1,139,719,675 -2,649,672 6.39% 13,424,626,636
2015-10-28 2015-10-26 11.779 1,142,369,347 -653,798 6.41% 13,455,836,817
2015-10-27 2015-10-23 11.838 1,143,023,145 -879,323 6.41% 13,530,855,517
2015-10-26 2015-10-22 11.641 1,143,902,468 -933,289 6.41% 13,316,699,828
2015-10-23 2015-10-20 11.681 1,144,835,757 +137,182 6.42% 13,372,514,306
2015-10-22 2015-10-19 11.622 1,144,698,575 -745,821 6.42% 13,303,495,558
2015-10-20 2015-10-16 11.641 1,145,444,396 +6,520,505 6.42% 13,334,650,127
2015-10-19 2015-10-15 11.367 1,138,923,891 -2,439,484 6.39% 12,945,719,326
2015-10-16 2015-10-14 11.190 1,141,363,375 -4,877,233 6.40% 12,771,788,209
2015-10-15 2015-10-13 11.210 1,146,240,608 -4,356,624 6.43% 12,848,866,549
2015-10-14 2015-10-12 11.426 1,150,597,232 -437,880 6.45% 13,146,169,562
2015-10-13 2015-10-09 11.347 1,151,035,112 +2,871,182 6.45% 13,060,786,502
2015-10-12 2015-10-08 11.229 1,148,163,930 +1,320,565 6.44% 12,892,966,317
2015-10-09 2015-10-07 11.308 1,146,843,365 +16,559,037 6.43% 12,968,194,329
2015-10-08 2015-10-06 10.954 1,130,284,328 -616,736 6.34% 12,381,544,558
2015-10-07 2015-10-05 10.935 1,130,901,064 +569,514 6.34% 12,366,099,252
2015-10-06 2015-10-02 10.738 1,130,331,550 -24,401 6.34% 12,137,971,020
2015-10-05 2015-09-30 10.542 1,130,355,951 -1,479,141 6.34% 11,916,327,508
2015-10-02 2015-09-29 10.424 1,131,835,092 -2,396,342 6.35% 11,798,603,212
2015-09-30 2015-09-25 10.581 1,134,231,434 -627,248 6.36% 12,001,716,515
2015-09-29 2015-09-24 10.424 1,134,858,682 -4,010,346 6.36% 11,830,122,061
2015-09-25 2015-09-23 10.660 1,138,869,028 -7,045,835 6.39% 12,140,219,302
2015-09-24 2015-09-22 10.954 1,145,914,863 +970,207 6.43% 12,552,767,108
2015-09-23 2015-09-21 11.013 1,144,944,656 +158,091 6.42% 12,609,569,964
2015-09-22 2015-09-18 11.170 1,144,786,565 +5,380,140 6.42% 12,787,619,653
2015-09-21 2015-09-17 11.092 1,139,406,425 +1,505,795 6.39% 12,638,048,914
2015-09-18 2015-09-16 11.111 1,137,900,630 -2,557,199 6.38% 12,643,685,630
2015-09-17 2015-09-15 10.915 1,140,457,829 -5,165,954 6.39% 12,448,211,041
2015-09-16 2015-09-14 10.876 1,145,623,783 -1,449,532 6.42% 12,459,617,376
2015-09-15 2015-09-11 10.876 1,147,073,315 +1,481,938 6.43% 12,475,382,250
2015-09-14 2015-09-10 10.915 1,145,591,377 +2,207,060 6.42% 12,504,244,229
2015-09-11 2015-09-09 11.229 1,143,384,317 +595,131 6.41% 12,839,295,070
2015-09-10 2015-09-08 10.778 1,142,789,186 -349,591 6.41% 12,316,615,578
2015-09-09 2015-09-07 10.248 1,143,138,777 +79,787 6.41% 11,714,462,864
2015-09-08 2015-09-04 10.267 1,143,058,990 -16,598,242 6.41% 11,736,085,170
2015-09-07 2015-09-02 10.464 1,159,657,232 -30,669,522 6.50% 12,134,161,469
2015-09-04 2015-09-01 11.092 1,190,326,754 +23,957,419 6.67% 13,202,846,158
2015-09-02 2015-08-31 11.465 1,166,369,335 -9,693,438 6.54% 13,372,169,111
2015-09-01 2015-08-28 11.072 1,176,062,773 -3,459,816 6.59% 13,021,545,329
2015-08-31 2015-08-27 11.622 1,179,522,589 +120,606 6.61% 13,708,214,430
2015-08-28 2015-08-26 11.504 1,179,401,983 +1,567,889 6.61% 13,567,892,367
2015-08-27 2015-08-25 11.543 1,177,834,094 +211,597 6.60% 13,596,100,543
2015-08-26 2015-08-24 11.681 1,177,622,497 -14,644,461 6.60% 13,755,487,276
2015-08-25 2015-08-21 12.113 1,192,266,958 -3,429,281 6.69% 14,441,476,316
2015-08-24 2015-08-20 12.446 1,195,696,239 -4,488,035 6.70% 14,882,059,656
2015-08-21 2015-08-19 12.584 1,200,184,274 +1,575,321 6.73% 15,102,849,041
2015-08-20 2015-08-18 12.760 1,198,608,953 +1,432,653 6.72% 15,294,799,706
2015-08-19 2015-08-17 12.918 1,197,176,300 +119,691 6.71% 15,464,537,084
2015-08-18 2015-08-14 13.075 1,197,056,609 +109,997 6.71% 15,650,990,865
2015-08-17 2015-08-13 13.114 1,196,946,612 +732,252 6.71% 15,696,548,356
2015-08-14 2015-08-12 13.016 1,196,214,360 -1,368,124 6.71% 15,569,528,473
2015-08-13 2015-08-11 13.428 1,197,582,484 -14,325,489 6.71% 16,081,052,030
2015-08-12 2015-08-10 13.467 1,211,907,973 -3,412,847 6.80% 16,320,996,754
2015-08-11 2015-08-07 13.683 1,215,320,820 +2,717,382 6.81% 16,629,402,154
2015-08-10 2015-08-06 13.349 1,212,603,438 -538,838 6.80% 16,187,531,553
2015-08-07 2015-08-05 13.408 1,213,142,276 -69,397 6.80% 16,266,172,034
2015-08-06 2015-08-04 13.467 1,213,211,673 -4,700,220 6.80% 16,338,553,931
2015-08-05 2015-08-03 13.349 1,217,911,893 -2,288,181 6.83% 16,258,396,257
2015-08-04 2015-07-31 13.389 1,220,200,074 +3,496,466 6.84% 16,336,850,759
2015-08-03 2015-07-30 13.369 1,216,703,608 -566,149 6.82% 16,266,152,059
2015-07-31 2015-07-29 13.467 1,217,269,757 -1,126,936 6.83% 16,393,204,926
2015-07-30 2015-07-28 13.526 1,218,396,693 -3,495,728 6.83% 16,480,138,359
2015-07-29 2015-07-27 13.605 1,221,892,421 +4,220,931 6.85% 16,623,372,076
2015-07-28 2015-07-24 13.978 1,217,671,490 +4,054,926 6.83% 17,020,136,998
2015-07-27 2015-07-23 14.135 1,213,616,564 +1,870,277 6.80% 17,154,059,485
2015-07-24 2015-07-22 14.037 1,211,746,287 +5,365,170 6.79% 17,008,681,921
2015-07-23 2015-07-21 14.056 1,206,381,117 -306,802 6.76% 16,957,056,729
2015-07-22 2015-07-20 14.037 1,206,687,919 +752,171 6.77% 16,937,680,117
2015-07-21 2015-07-17 14.213 1,205,935,748 +2,180,241 6.76% 17,140,190,937
2015-07-20 2015-07-16 13.879 1,203,755,507 +3,884,814 6.75% 16,707,467,339
2015-07-17 2015-07-15 14.017 1,199,870,693 +6,000,302 6.73% 16,818,434,864
2015-07-16 2015-07-14 14.351 1,193,870,391 +1,842,950 6.69% 17,132,765,808
2015-07-15 2015-07-13 14.449 1,192,027,441 -853,552 6.68% 17,223,324,637
2015-07-14 2015-07-10 14.390 1,192,880,993 +9,411,076 6.69% 17,165,403,371
2015-07-13 2015-07-09 14.135 1,183,469,917 -4,707,126 6.64% 16,727,946,830
2015-07-10 2015-07-08 14.920 1,188,177,043 -11,907,852 6.66% 17,727,507,156
2015-07-09 2015-07-07 14.802 1,200,084,895 +3,155,947 6.73% 17,763,814,746
2015-07-08 2015-07-06 15.077 1,196,928,948 +8,694,801 6.71% 18,046,064,725
2015-07-07 2015-07-03 15.450 1,188,234,147 +1,717,818 6.66% 18,358,182,428
2015-07-06 2015-07-02 15.862 1,186,516,329 +3,817,798 6.65% 18,820,796,557
2015-07-03 2015-06-30 15.862 1,182,698,531 +5,241,854 6.63% 18,760,237,762
2015-07-02 2015-06-29 15.234 1,177,456,677 -83,337 6.60% 17,937,403,518
2015-06-30 2015-06-26 15.528 1,177,540,014 -4,193,744 6.60% 18,285,425,777
2015-06-29 2015-06-25 15.921 1,181,733,758 +1,993,588 6.63% 18,814,531,838
2015-06-26 2015-06-24 15.882 1,179,740,170 -6,611,346 6.61% 18,736,471,594
2015-06-25 2015-06-23 15.901 1,186,351,516 +465,511 6.65% 18,864,761,914
2015-06-24 2015-06-22 15.607 1,185,886,005 +4,791,817 6.65% 18,508,149,231
2015-06-23 2015-06-19 15.175 1,181,094,188 -126,460 6.62% 17,923,257,587
2015-06-22 2015-06-18 15.214 1,181,220,648 +1,388,926 6.62% 17,971,554,840
2015-06-19 2015-06-17 15.587 1,179,831,722 +416,942 6.62% 18,390,498,065
2015-06-18 2015-06-16 15.332 1,179,414,780 -3,201,923 6.61% 18,083,001,562
2015-06-17 2015-06-15 15.627 1,182,616,703 -815,387 6.63% 18,480,341,671
2015-06-16 2015-06-12 16.216 1,183,432,090 -4,961,770 6.64% 19,190,058,948
2015-06-15 2015-06-11 15.980 1,188,393,860 +1,829,665 6.66% 18,990,557,931
2015-06-12 2015-06-10 15.823 1,186,564,195 +975,172 6.65% 18,774,967,809
2015-06-11 2015-06-09 16.373 1,185,589,023 +14,973,966 6.65% 19,411,233,792
2015-06-10 2015-06-08 16.530 1,170,615,057 +7,642,027 6.56% 19,349,917,489
2015-06-09 2015-06-05 15.313 1,162,973,030 +2,429,925 6.52% 17,808,082,790
2015-06-08 2015-06-04 15.803 1,160,543,105 -6,177,509 6.51% 18,340,453,751
2015-06-05 2015-06-03 14.979 1,166,720,614 +4,847,648 6.54% 17,476,092,276
2015-06-04 2015-06-02 14.900 1,161,872,966 -317,808 6.51% 17,312,243,136
2015-06-03 2015-06-01 15.136 1,162,190,774 -8,880,082 6.52% 17,590,764,789
2015-06-02 2015-05-29 14.488 1,171,070,856 +2,716,843 6.57% 16,966,507,556
2015-06-01 2015-05-28 14.468 1,168,354,013 -1,970,588 6.55% 16,904,209,346
2015-05-29 2015-05-27 15.097 1,170,324,601 -1,621,333 6.56% 17,667,926,916
2015-05-28 2015-05-26 15.214 1,171,945,934 -724,874 6.57% 17,830,445,699
2015-05-27 2015-05-22 14.763 1,172,670,808 -1,167,788 6.58% 17,311,985,304
2015-05-26 2015-05-21 14.684 1,173,838,596 +23,285,492 6.58% 17,237,048,475
2015-05-22 2015-05-20 14.822 1,150,553,104 +519,832 6.45% 17,053,225,703
2015-05-21 2015-05-19 16.076 1,150,033,272 -2,539,365 6.45% 18,488,288,464
2015-05-20 2015-05-18 15.625 1,152,572,637 +55,905,406 6.46% 18,008,498,455
2015-05-19 2015-05-15 15.707 1,096,667,231 -12,551,542 6.43% 17,225,063,959
2015-05-18 2015-05-14 15.460 1,109,218,773 -1,423,097 6.50% 17,148,918,197
2015-05-15 2015-05-13 15.501 1,110,641,870 -115,617 6.51% 17,216,526,477
2015-05-14 2015-05-12 15.645 1,110,757,487 -514,301 6.51% 17,377,958,746
2015-05-13 2015-05-11 15.830 1,111,271,788 +1,600,185 6.52% 17,591,351,575
2015-05-12 2015-05-08 15.625 1,109,671,603 +571,470 6.51% 17,338,186,511
2015-05-11 2015-05-07 15.481 1,109,100,133 -867,061 6.50% 17,169,855,672
2015-05-08 2015-05-06 15.645 1,109,967,194 -2,763,515 6.51% 17,365,594,500
2015-05-07 2015-05-05 15.871 1,112,730,709 -3,466,110 6.53% 17,660,138,655
2015-05-06 2015-05-04 16.569 1,116,196,819 +1,482,195 6.55% 18,494,340,813
2015-05-05 2015-04-30 16.364 1,114,714,624 +364,539 6.54% 18,240,912,555
2015-05-04 2015-04-29 16.384 1,114,350,085 -1,819,370 6.53% 18,257,826,812
2015-04-30 2015-04-28 16.446 1,116,169,455 +96,740 6.55% 18,356,386,396
2015-04-29 2015-04-27 16.261 1,116,072,715 +158,240 6.54% 18,148,561,765
2015-04-28 2015-04-24 16.117 1,115,914,475 +719,745 6.54% 17,985,607,397
2015-04-27 2015-04-23 16.138 1,115,194,730 +1,815,267 6.54% 17,996,903,824
2015-04-24 2015-04-22 16.364 1,113,379,463 +4,546,837 6.53% 18,219,064,313
2015-04-23 2015-04-21 16.302 1,108,832,626 +2,253,495 6.50% 18,076,362,406
2015-04-22 2015-04-20 15.748 1,106,579,131 +6,114,784 6.49% 17,426,187,430
2015-04-21 2015-04-17 16.076 1,100,464,347 +542,540 6.45% 17,691,403,186
2015-04-20 2015-04-16 16.343 1,099,921,807 -3,001,216 6.45% 17,976,263,336
2015-04-17 2015-04-15 16.405 1,102,923,023 +3,499,838 6.47% 18,093,247,464
2015-04-16 2015-04-14 15.727 1,099,423,185 +4,612,310 6.45% 17,290,924,012
2015-04-15 2015-04-13 16.035 1,094,810,875 +11,593,968 6.42% 17,555,559,613
2015-04-14 2015-04-10 15.173 1,083,216,907 -2,124,679 6.35% 16,435,556,347
2015-04-13 2015-04-09 14.824 1,085,341,586 +11,990,192 6.36% 16,088,967,806
2015-04-10 2015-04-08 14.475 1,073,351,394 +2,009,710 6.29% 15,536,585,628
2015-04-09 2015-04-02 13.879 1,071,341,684 -198,322 6.28% 14,869,598,431
2015-04-08 2015-04-01 13.797 1,071,540,006 +305,285 6.28% 14,784,348,948
2015-04-02 2015-03-31 13.654 1,071,234,721 +2,539,821 6.28% 14,626,177,083
2015-04-01 2015-03-30 13.530 1,068,694,900 +2,936,473 6.27% 14,459,846,836
2015-03-31 2015-03-27 13.099 1,065,758,427 +2,405,754 6.25% 13,960,597,155
2015-03-30 2015-03-26 13.222 1,063,352,673 -3,850,327 6.24% 14,060,078,187
2015-03-27 2015-03-25 13.305 1,067,203,000 +834,308 6.26% 14,198,634,658
2015-03-26 2015-03-24 13.346 1,066,368,692 +749,954 6.25% 14,231,323,269
2015-03-25 2015-03-23 13.592 1,065,618,738 +222,968 6.25% 14,483,862,035
2015-03-24 2015-03-20 13.715 1,065,395,770 -4,916,826 6.25% 14,612,077,667
2015-03-23 2015-03-19 13.859 1,070,312,596 +909,380 6.28% 14,833,339,971
2015-03-20 2015-03-18 13.736 1,069,403,216 +236,188 6.27% 14,688,997,093
2015-03-19 2015-03-17 13.530 1,069,167,028 +1,112,548 6.27% 14,466,234,906
2015-03-18 2015-03-16 13.510 1,068,054,480 -171,537 6.26% 14,429,252,755
2015-03-17 2015-03-13 13.366 1,068,226,017 +1,125,954 6.26% 14,278,042,851
2015-03-16 2015-03-12 13.099 1,067,100,063 -2,579,501 6.26% 13,978,171,532
2015-03-13 2015-03-11 12.730 1,069,679,564 +1,016,809 6.27% 13,616,639,183
2015-03-12 2015-03-10 12.853 1,068,662,755 +790,015 6.27% 13,735,344,234
2015-03-11 2015-03-09 12.955 1,067,872,740 +719,185 6.26% 13,834,816,424
2015-03-10 2015-03-06 12.853 1,067,153,555 -3,041,352 6.26% 13,715,946,738
2015-03-09 2015-03-05 12.935 1,070,194,907 -2,659,504 6.28% 13,842,928,337
2015-03-06 2015-03-04 13.222 1,072,854,411 -1,224,797 6.29% 14,185,714,002
2015-03-05 2015-03-03 13.407 1,074,079,208 +472,636 6.30% 14,400,382,642
2015-03-04 2015-03-02 13.859 1,073,606,572 +311,980 6.30% 14,878,990,808
2015-03-03 2015-02-27 13.736 1,073,294,592 +808,717 6.29% 14,742,447,850
2015-03-02 2015-02-26 13.756 1,072,485,875 -341,017 6.29% 14,753,359,498
2015-02-27 2015-02-25 13.530 1,072,826,892 -1,838,714 6.29% 14,515,754,253
2015-02-26 2015-02-24 13.469 1,074,665,606 -681,819 6.30% 14,474,438,670
2015-02-25 2015-02-23 13.654 1,075,347,425 +120,784 6.31% 14,682,330,171
2015-02-24 2015-02-18 13.551 1,075,226,641 -334,319 6.31% 14,570,299,978
2015-02-23 2015-02-16 13.407 1,075,560,960 +132,287 6.31% 14,420,248,771
2015-02-17 2015-02-13 13.407 1,075,428,673 -589,433 6.31% 14,418,475,174
2015-02-16 2015-02-12 13.346 1,076,018,106 -48,137 6.31% 14,360,100,427
2015-02-13 2015-02-11 13.058 1,076,066,243 -1,940,750 6.31% 14,051,434,537
2015-02-12 2015-02-10 13.099 1,078,006,993 -3,210,224 6.32% 14,121,043,736
2015-02-11 2015-02-09 12.976 1,081,217,217 -5,831,826 6.34% 14,029,899,894
2015-02-10 2015-02-06 13.202 1,087,049,043 -4,609,374 6.37% 14,351,082,209
2015-02-09 2015-02-05 13.263 1,091,658,417 -4,455,162 6.40% 14,479,175,326
2015-02-06 2015-02-04 13.469 1,096,113,579 +5,802,780 6.43% 14,763,316,781
2015-02-05 2015-02-03 13.346 1,090,310,799 +2,026,766 6.39% 14,550,844,900
2015-02-04 2015-02-02 13.263 1,088,284,033 +1,105,835 6.38% 14,434,419,296
2015-02-03 2015-01-30 13.387 1,087,178,198 +5,662,685 6.38% 14,553,681,676
2015-02-02 2015-01-29 13.243 1,081,515,513 +833,455 6.34% 14,322,439,921
2015-01-30 2015-01-28 13.592 1,080,682,058 -289,050 6.34% 14,688,602,287
2015-01-29 2015-01-27 13.900 1,080,971,108 -1,513,811 6.34% 15,025,443,382
2015-01-28 2015-01-26 14.105 1,082,484,919 -837,722 6.35% 15,268,737,645
2015-01-27 2015-01-23 14.167 1,083,322,641 +6,021,571 6.35% 15,347,281,247
2015-01-26 2015-01-22 13.818 1,077,301,070 +2,308,882 6.32% 14,885,954,826
2015-01-23 2015-01-21 13.695 1,074,992,188 +282,554 6.30% 14,721,622,715
2015-01-22 2015-01-20 13.305 1,074,709,634 -3,829,209 6.30% 14,298,506,897
2015-01-21 2015-01-19 13.038 1,078,538,843 -12,298,865 6.32% 14,061,577,901
2015-01-20 2015-01-16 14.187 1,090,837,708 +1,121,050 6.40% 15,476,142,890
2015-01-19 2015-01-15 14.105 1,089,716,658 -1,833,699 6.39% 15,370,743,247
2015-01-16 2015-01-14 13.859 1,091,550,357 +3,981,255 6.40% 15,127,671,674
2015-01-15 2015-01-13 13.962 1,087,569,102 +1,661,630 6.38% 15,184,144,034
2015-01-14 2015-01-12 13.838 1,085,907,472 +505,642 6.37% 15,027,172,068
2015-01-13 2015-01-09 13.920 1,085,401,830 +4,245,936 6.37% 15,109,315,318
2015-01-12 2015-01-08 14.044 1,081,155,894 +2,193,740 6.34% 15,183,397,546
2015-01-09 2015-01-07 14.126 1,078,962,154 -881,229 6.33% 15,241,201,017
2015-01-08 2015-01-06 14.434 1,079,843,383 +2,959,783 6.33% 15,586,214,103
2015-01-07 2015-01-05 14.742 1,076,883,600 +852,772 6.32% 15,875,146,751
2015-01-06 2015-01-02 15.070 1,076,030,828 -769,804 6.31% 16,216,058,975
2015-01-05 2014-12-31 14.865 1,076,800,632 +6,993,495 6.31% 16,006,574,830
2015-01-02 2014-12-29 14.762 1,069,807,137 +922,015 6.27% 15,792,792,257
2014-12-30 2014-12-24 14.290 1,068,885,122 +4,975,713 6.27% 15,274,422,983
2014-12-29 2014-12-22 14.434 1,063,909,409 +3,227,227 6.24% 15,356,226,742
2014-12-23 2014-12-19 13.962 1,060,682,182 +74,634 6.22% 14,808,761,113
2014-12-22 2014-12-18 13.613 1,060,607,548 -1,561,986 6.22% 14,437,526,129
2014-12-19 2014-12-17 13.797 1,062,169,534 +5,060,575 6.23% 14,655,061,822
2014-12-18 2014-12-16 13.325 1,057,108,959 -5,124,045 6.20% 14,086,042,409
2014-12-17 2014-12-15 13.489 1,062,233,004 +205,810 6.23% 14,328,796,073
2014-12-16 2014-12-12 13.715 1,062,027,194 +2,525,373 6.23% 14,565,877,095
2014-12-15 2014-12-11 13.756 1,059,501,821 +4,507,622 6.21% 14,574,747,900
2014-12-12 2014-12-10 13.982 1,054,994,199 +3,069,267 6.19% 14,751,008,893
2014-12-11 2014-12-09 13.900 1,051,924,932 +4,590,100 6.17% 14,621,703,014
2014-12-10 2014-12-08 14.619 1,047,334,832 +3,380,700 6.14% 15,310,524,979
2014-12-09 2014-12-05 14.311 1,043,954,132 +2,674,564 6.12% 14,939,591,997
2014-12-08 2014-12-04 14.208 1,041,279,568 +2,023,201 6.11% 14,794,421,320
2014-12-05 2014-12-03 13.161 1,039,256,367 +590,740 6.09% 13,677,454,059
2014-12-04 2014-12-02 13.510 1,038,665,627 +9,399,398 6.09% 14,032,213,843
2014-12-03 2014-12-01 12.914 1,029,266,229 +18,453,148 6.04% 13,292,384,956
2014-12-02 2014-11-28 13.202 1,010,813,081 +10,204,725 5.93% 13,344,624,805
2014-12-01 2014-11-27 12.401 1,000,608,356 +9,237,860 5.87% 12,408,680,580
2014-11-28 2014-11-26 12.298 991,370,496 +2,932,327 5.81% 12,192,348,098
2014-11-27 2014-11-25 11.908 988,438,169 -2,019,794 5.80% 11,770,693,263
2014-11-26 2014-11-24 11.867 990,457,963 -1,386,240 5.81% 11,754,074,192
2014-11-25 2014-11-21 11.683 991,844,203 +241,014 5.82% 11,587,247,062
2014-11-24 2014-11-20 11.744 991,603,189 +180,012 5.81% 11,645,509,256
2014-11-21 2014-11-19 11.765 991,423,177 -218,224 5.81% 11,663,750,759
2014-11-20 2014-11-18 11.847 991,641,401 -300,512 5.82% 11,747,758,354
2014-11-19 2014-11-17 11.991 991,941,913 -1,694,132 5.82% 11,893,882,110
2014-11-18 2014-11-14 12.237 993,636,045 +309,441 5.83% 12,159,007,842
2014-11-17 2014-11-13 12.257 993,326,604 +181,775 5.83% 12,175,615,915
2014-11-14 2014-11-12 12.216 993,144,829 +3,292,096 5.82% 12,132,605,955
2014-11-13 2014-11-11 12.196 989,852,733 +6,845,785 5.80% 12,072,065,212
2014-11-12 2014-11-10 11.949 983,006,948 -375,416 5.76% 11,746,381,815
2014-11-11 2014-11-07 11.806 983,382,364 -1,547,549 5.77% 11,609,534,364
2014-11-10 2014-11-06 11.867 984,929,913 +2,985,442 5.78% 11,688,471,095
2014-11-07 2014-11-05 11.888 981,944,471 +4,903,600 5.76% 11,673,202,894
2014-11-06 2014-11-04 11.929 977,040,871 +9,241,628 5.73% 11,655,030,247
2014-11-05 2014-11-03 11.806 967,799,243 -140,327 5.68% 11,425,564,440
2014-11-04 2014-10-31 11.929 967,939,570 +4,088,334 5.68% 11,546,461,669
2014-11-03 2014-10-30 11.683 963,851,236 -126,650 5.65% 11,260,218,459
2014-10-31 2014-10-29 11.908 963,977,886 +275,573 5.65% 11,479,411,019
2014-10-30 2014-10-28 11.744 963,702,313 +1,163,991 5.65% 11,317,837,952
2014-10-29 2014-10-27 11.436 962,538,322 +1,028,972 5.64% 11,007,729,930
2014-10-28 2014-10-24 11.539 961,509,350 +3,508,821 5.64% 11,094,669,478
2014-10-27 2014-10-23 11.600 958,000,529 -61,174 5.62% 11,113,189,963
2014-10-24 2014-10-22 11.436 958,061,703 -382,320 5.62% 10,956,534,656
2014-10-23 2014-10-21 11.231 958,444,023 -5,223,475 5.62% 10,764,122,239
2014-10-22 2014-10-20 11.272 963,667,498 -197,167 5.65% 10,862,357,631
2014-10-21 2014-10-17 11.272 963,864,665 -1,357,839 5.65% 10,864,580,077
2014-10-20 2014-10-16 11.128 965,222,504 -54,618 5.66% 10,741,161,999
2014-10-17 2014-10-15 11.251 965,277,122 +748,975 5.66% 10,860,682,378
2014-10-16 2014-10-14 11.149 964,528,147 +29,315 5.66% 10,753,238,461
2014-10-15 2014-10-13 11.210 964,498,832 +1,267,583 5.66% 10,812,319,988
2014-10-14 2014-10-10 11.149 963,231,249 +198,982 5.65% 10,738,779,729
2014-10-13 2014-10-09 11.354 963,032,267 -3,381,726 5.65% 10,934,288,066
2014-10-10 2014-10-08 11.272 966,413,993 +631,362 5.67% 10,893,315,831
2014-10-09 2014-10-07 11.375 965,782,631 +899,403 5.66% 10,985,344,898
2014-10-08 2014-10-06 11.292 964,883,228 +72,127 5.66% 10,895,871,887
2014-10-07 2014-10-03 11.210 964,811,101 -12,957 5.66% 10,815,820,617
2014-10-06 2014-09-30 11.108 964,824,058 -1,039,688 5.66% 10,716,918,562
2014-10-03 2014-09-29 11.333 965,863,746 -4,855,454 5.66% 10,946,605,929
2014-09-30 2014-09-26 11.662 970,719,200 +3,214,482 5.69% 11,320,523,138
2014-09-29 2014-09-25 11.539 967,504,718 -2,190,647 5.67% 11,163,848,864
2014-09-26 2014-09-24 11.724 969,695,365 +412,962 5.69% 11,368,311,611
2014-09-25 2014-09-23 11.641 969,282,403 +1,253,187 5.68% 11,283,866,219
2014-09-24 2014-09-22 11.641 968,029,216 +546,231 5.68% 11,269,277,288
2014-09-23 2014-09-19 11.929 967,482,985 +4,332,299 5.67% 11,541,015,109
2014-09-22 2014-09-18 11.765 963,150,686 +4,928,541 5.65% 11,331,134,681
2014-09-19 2014-09-17 11.785 958,222,145 +4,881,922 5.62% 11,292,826,014
2014-09-18 2014-09-16 11.518 953,340,223 +209,488 5.59% 10,980,833,831
2014-09-17 2014-09-15 11.559 953,130,735 +847,738 5.59% 11,017,559,646
2014-09-16 2014-09-12 11.683 952,282,997 -102,878 5.58% 11,125,072,190
2014-09-15 2014-09-11 11.662 952,385,875 +1,489,962 5.58% 11,106,719,981
2014-09-12 2014-09-10 11.724 950,895,913 +484,805 5.58% 11,147,914,529
2014-09-11 2014-09-08 11.949 950,411,108 -2,617,168 5.57% 11,356,879,805
2014-09-10 2014-09-05 11.929 953,028,276 +2,481,088 5.59% 11,368,586,221
2014-09-08 2014-09-04 11.949 950,547,188 -67,529,637 5.57% 11,358,505,885
2014-09-05 2014-09-03 11.970 1,018,076,825 +4,533,235 5.97% 12,186,350,010
2014-09-04 2014-09-02 11.600 1,013,543,590 +261,465 5.94% 11,757,511,724
2014-09-03 2014-09-01 11.559 1,013,282,125 +944,570 5.94% 11,712,869,852
2014-09-02 2014-08-29 11.621 1,012,337,555 -894,102 5.94% 11,764,306,228
2014-09-01 2014-08-28 11.580 1,013,231,657 -1,170,332 5.94% 11,733,089,826
2014-08-29 2014-08-27 11.826 1,014,401,989 +685,202 5.95% 11,996,570,673
2014-08-28 2014-08-26 11.929 1,013,716,787 +831,890 5.94% 12,092,533,860
2014-08-27 2014-08-25 11.806 1,012,884,897 +1,767,267 5.94% 11,957,832,933
2014-08-26 2014-08-22 11.826 1,011,117,630 -1,144,171 5.93% 11,957,729,025
2014-08-25 2014-08-21 11.662 1,012,261,801 +911,501 5.94% 11,804,992,772
2014-08-22 2014-08-20 11.867 1,011,350,300 +2,955,731 5.93% 12,002,010,085
2014-08-21 2014-08-19 11.929 1,008,394,569 +334,256 5.91% 12,029,045,613
2014-08-20 2014-08-18 11.929 1,008,060,313 +3,284,387 5.91% 12,025,058,304
2014-08-19 2014-08-15 11.929 1,004,775,926 +233,004 5.89% 11,985,879,155
2014-08-18 2014-08-14 11.929 1,004,542,922 -1,201,060 5.89% 11,983,099,672
2014-08-15 2014-08-13 12.093 1,005,743,982 +346,733 5.90% 12,162,623,935
2014-08-14 2014-08-12 11.888 1,005,397,249 +991,396 5.90% 11,952,005,865
2014-08-13 2014-08-11 11.949 1,004,405,853 +844,249 5.89% 12,002,086,731
2014-08-12 2014-08-08 11.785 1,003,561,604 +339,560 5.89% 11,827,159,962
2014-08-11 2014-08-07 11.929 1,003,222,044 +1,055,561 5.88% 11,967,343,040
2014-08-08 2014-08-06 12.073 1,002,166,483 +8,375,079 5.88% 12,098,784,499
2014-08-07 2014-08-05 12.032 993,791,404 +4,663,572 5.83% 11,956,866,856
2014-08-06 2014-08-04 12.052 989,127,832 +2,499,990 5.80% 11,921,065,240
2014-08-05 2014-08-01 12.073 986,627,842 +1,327,798 5.79% 11,911,192,246
2014-08-04 2014-07-31 12.237 985,300,044 +5,656,581 5.78% 12,057,001,175
2014-08-01 2014-07-30 12.134 979,643,463 +12,062,623 5.74% 11,887,213,613
2014-07-31 2014-07-29 12.011 967,580,840 +6,481,295 5.67% 11,621,646,663
2014-07-30 2014-07-28 11.929 961,099,545 +15,050,546 5.64% 11,464,867,643
2014-07-29 2014-07-25 11.231 946,048,999 -1,006,400 5.55% 10,624,915,827
2014-07-28 2014-07-24 11.026 947,055,399 +721,300 5.55% 10,441,772,127
2014-07-25 2014-07-23 10.943 946,334,099 +1,039,341 5.55% 10,356,100,098
2014-07-24 2014-07-22 10.841 945,294,758 -1,057,993 5.54% 10,247,683,728
2014-07-23 2014-07-21 10.615 946,352,751 +1,326,199 5.55% 10,045,420,786
2014-07-22 2014-07-18 10.718 945,026,552 +1,014,033 5.54% 10,128,358,269
2014-07-21 2014-07-17 10.759 944,012,519 +1,839,119 5.54% 10,156,254,662
2014-07-18 2014-07-16 10.697 942,173,400 +644,779 5.53% 10,078,435,098
2014-07-17 2014-07-15 10.738 941,528,621 +46,240 5.52% 10,110,200,226
2014-07-16 2014-07-14 10.738 941,482,381 -194,774 5.52% 10,109,703,698
2014-07-15 2014-07-11 10.656 941,677,155 -1,365,672 5.52% 10,034,458,329
2014-07-14 2014-07-10 10.656 943,042,827 +1,248,537 5.53% 10,049,010,852
2014-07-11 2014-07-09 10.594 941,794,290 +866,861 5.52% 9,977,696,648
2014-07-10 2014-07-08 10.738 940,927,429 +1,125,021 5.52% 10,103,744,584
2014-07-09 2014-07-07 10.697 939,802,408 +1,701,697 5.51% 10,053,072,581
2014-07-08 2014-07-04 10.759 938,100,711 +1,610,598 5.50% 10,092,651,875
2014-07-07 2014-07-03 10.800 936,490,113 +948,561 5.49% 10,113,779,528
2014-07-04 2014-07-02 12.007 935,541,552 -856,542 5.49% 11,233,346,208
2014-07-03 2014-06-30 11.680 936,398,094 +56,831,270 5.49% 10,936,986,500
2014-07-02 2014-06-27 11.658 879,566,824 -20,185,275 5.48% 10,254,003,706
2014-06-30 2014-06-26 11.680 899,752,099 -1,014,862 5.61% 10,508,966,884
2014-06-27 2014-06-25 11.505 900,766,961 +331,548 5.62% 10,363,499,639
2014-06-26 2014-06-24 11.593 900,435,413 +1,777,654 5.61% 10,438,316,501
2014-06-25 2014-06-23 11.483 898,657,759 +2,246,615 5.60% 10,319,613,821
2014-06-24 2014-06-20 11.636 896,411,144 +1,575,283 5.59% 10,430,805,059
2014-06-23 2014-06-19 11.593 894,835,861 +840,837 5.58% 10,373,403,576
2014-06-20 2014-06-18 11.593 893,995,024 -1,060,718 5.57% 10,363,656,156
2014-06-19 2014-06-17 11.658 895,055,742 +834,550 5.58% 10,434,573,752
2014-06-18 2014-06-16 11.745 894,221,192 +561,565 5.58% 10,502,933,279
2014-06-17 2014-06-13 11.745 893,659,627 +378,158 5.57% 10,496,337,506
2014-06-16 2014-06-12 11.680 893,281,469 +433,369 5.57% 10,433,390,915
2014-06-13 2014-06-11 11.636 892,848,100 +436,313 5.57% 10,389,344,823
2014-06-12 2014-06-10 11.658 892,411,787 -373,424 5.56% 10,403,750,484
2014-06-11 2014-06-09 11.527 892,785,211 +758,786 5.57% 10,291,158,879
2014-06-10 2014-06-06 11.418 892,026,425 +861,730 5.56% 10,185,041,004
2014-06-09 2014-06-05 11.418 891,164,695 -759,927 5.56% 10,175,201,884
2014-06-06 2014-06-04 11.418 891,924,622 -470,816 5.56% 10,183,878,631
2014-06-05 2014-06-03 11.440 892,395,438 +1,186,525 5.56% 10,208,736,668
2014-06-04 2014-05-30 11.331 891,208,913 +1,495,787 5.56% 10,097,881,086
2014-06-03 2014-05-29 11.243 889,713,126 +973,167 5.55% 10,003,237,955
2014-05-30 2014-05-28 11.287 888,739,959 -4,517,265 5.54% 10,031,101,461
2014-05-29 2014-05-27 11.156 893,257,224 +15,411,050 5.57% 9,965,080,474
2014-05-28 2014-05-26 11.221 877,846,174 -725,965 5.47% 9,850,650,546
2014-05-27 2014-05-23 11.221 878,572,139 -685,960 5.48% 9,858,796,879
2014-05-26 2014-05-22 11.178 879,258,099 +10,124,295 5.48% 9,828,103,272
2014-05-23 2014-05-21 10.981 869,133,804 +1,561,238 5.42% 9,544,166,338
2014-05-22 2014-05-20 10.916 867,572,566 +1,495,117 5.41% 9,470,200,805
2014-05-21 2014-05-19 10.872 866,077,449 +334,397 5.40% 9,416,064,967
2014-05-20 2014-05-16 10.894 865,743,052 +613,862 5.40% 9,431,329,836
2014-05-19 2014-05-15 10.894 865,129,190 -127,348 5.39% 9,424,642,476
2014-05-16 2014-05-14 10.938 865,256,538 -621,443 5.40% 9,463,809,473
2014-05-15 2014-05-13 10.697 865,877,981 +288,967 5.40% 9,262,669,084
2014-05-14 2014-05-12 10.741 865,589,014 -262,999 5.40% 9,297,372,075
2014-05-13 2014-05-09 10.501 865,852,013 -1,015,437 5.40% 9,092,265,739
2014-05-12 2014-05-08 10.435 866,867,450 +21,041 5.41% 9,046,153,765
2014-05-09 2014-05-07 10.392 866,846,409 +991,943 5.41% 9,008,085,096
2014-05-08 2014-05-05 10.479 865,854,466 -1,553,841 5.40% 9,073,388,605
2014-05-07 2014-05-02 10.566 867,408,307 -1,242,129 5.41% 9,165,418,746
2014-05-05 2014-04-30 10.523 868,650,436 -279,474 5.42% 9,140,615,762
2014-05-02 2014-04-29 10.719 868,929,910 +247,376 5.42% 9,314,286,915
2014-04-30 2014-04-28 10.501 868,682,534 +496,312 5.42% 9,121,988,889
2014-04-29 2014-04-25 10.479 868,186,222 -2,009,097 5.41% 9,097,823,344
2014-04-28 2014-04-24 10.676 870,195,319 -1,889,789 5.43% 9,289,855,845
2014-04-25 2014-04-23 10.654 872,085,108 +4,032 5.44% 9,290,991,556
2014-04-24 2014-04-22 10.828 872,081,076 -1,468,912 5.44% 9,443,259,233
2014-04-23 2014-04-17 10.916 873,549,988 -295,490 5.45% 9,535,448,818
2014-04-22 2014-04-16 10.894 873,845,478 -49,002 5.45% 9,519,596,963
2014-04-17 2014-04-15 10.916 873,894,480 -109,745 5.45% 9,539,209,205
2014-04-16 2014-04-14 11.200 874,004,225 -3,702,196 5.45% 9,788,457,739
2014-04-15 2014-04-11 11.090 877,706,421 -301,818 5.47% 9,734,112,491
2014-04-14 2014-04-10 11.221 878,008,239 +895,243 5.47% 9,852,469,139
2014-04-11 2014-04-09 11.352 877,112,996 -315,999 5.47% 9,957,315,373
2014-04-10 2014-04-08 11.331 877,428,995 -694,365 5.47% 9,941,747,130
2014-04-09 2014-04-07 11.069 878,123,360 +622,281 5.48% 9,719,565,768
2014-04-08 2014-04-04 11.069 877,501,079 -2,051,809 5.47% 9,712,678,011
2014-04-07 2014-04-03 10.959 879,552,888 +1,054,082 5.48% 9,639,378,843
2014-04-04 2014-04-02 10.938 878,498,806 +54,080 5.48% 9,608,647,791
2014-04-03 2014-04-01 11.112 878,444,726 +2,429,234 5.48% 9,761,478,343
2014-04-02 2014-03-31 11.069 876,015,492 -2,163,598 5.46% 9,696,234,694
2014-04-01 2014-03-28 11.025 878,179,090 +1,503,567 5.48% 9,681,838,704
2014-03-31 2014-03-27 10.894 876,675,523 -1,725,884 5.47% 9,550,427,228
2014-03-28 2014-03-26 10.916 878,401,407 +1,074,863 5.48% 9,588,405,670
2014-03-27 2014-03-25 10.566 877,326,544 +3,668,701 5.47% 9,270,219,212
2014-03-26 2014-03-24 10.588 873,657,843 -234,742 5.45% 9,250,527,352
2014-03-25 2014-03-21 10.326 873,892,585 -172,767 5.45% 9,024,072,340
2014-03-24 2014-03-20 9.933 874,065,352 +1,132,774 5.45% 8,682,377,704
2014-03-21 2014-03-19 10.130 872,932,578 -1,776,743 5.44% 8,842,642,257
2014-03-20 2014-03-18 10.086 874,709,321 -1,933,266 5.45% 8,822,447,913
2014-03-19 2014-03-17 10.152 876,642,587 +362,293 5.47% 8,899,362,361
2014-03-18 2014-03-14 10.217 876,280,294 +407,896 5.46% 8,953,076,005
2014-03-17 2014-03-13 10.173 875,872,398 +528,447 5.46% 8,910,665,277
2014-03-14 2014-03-12 10.217 875,343,951 +1,237,234 5.46% 8,943,509,260
2014-03-13 2014-03-11 10.370 874,106,717 +3,747,340 5.45% 9,064,449,634
2014-03-12 2014-03-10 10.392 870,359,377 +5,455 5.43% 9,044,591,118
2014-03-11 2014-03-07 10.566 870,353,922 +1,176,437 5.43% 9,196,543,413
2014-03-10 2014-03-06 10.610 869,177,485 +449,292 5.42% 9,222,063,540
2014-03-07 2014-03-05 10.566 868,728,193 +681,410 5.42% 9,179,365,243
2014-03-06 2014-03-04 10.697 868,046,783 -4,777,976 5.41% 9,285,869,692
2014-03-05 2014-03-03 10.697 872,824,759 +349,090 5.44% 9,336,981,755
2014-03-04 2014-02-28 10.872 872,475,669 -721,445 5.44% 9,485,626,939
2014-03-03 2014-02-27 11.003 873,197,114 -19,308,728 5.44% 9,607,849,711
2014-02-28 2014-02-26 10.828 892,505,842 -400,044 5.57% 9,664,427,156
2014-02-27 2014-02-25 10.785 892,905,886 +116,895 5.57% 9,629,772,069
2014-02-26 2014-02-24 10.850 892,788,991 +700,947 5.57% 9,686,984,126
2014-02-25 2014-02-21 11.003 892,088,044 -75,400 5.56% 9,815,707,952
2014-02-24 2014-02-20 11.003 892,163,444 +2,298,546 5.56% 9,816,537,584
2014-02-21 2014-02-19 11.309 889,864,898 +100,589 5.55% 10,063,225,589
2014-02-20 2014-02-18 11.243 889,764,309 -681,230 5.55% 10,003,813,416
2014-02-19 2014-02-17 11.287 890,445,539 -1,059,650 5.55% 10,050,352,138
2014-02-18 2014-02-14 11.156 891,505,189 -1,035,823 5.56% 9,945,534,963
2014-02-17 2014-02-13 11.090 892,541,012 -148,001 5.57% 9,898,633,991
2014-02-14 2014-02-12 11.112 892,689,013 +37,691 5.57% 9,919,764,112
2014-02-13 2014-02-11 10.959 892,651,322 -3,880,507 5.57% 9,782,929,924
2014-02-12 2014-02-10 10.697 896,531,829 +510,203 5.59% 9,590,586,477
2014-02-11 2014-02-07 10.807 896,021,626 +1,205,609 5.59% 9,682,936,051
2014-02-10 2014-02-06 10.719 894,816,017 -533,683 5.58% 9,591,766,865
2014-02-07 2014-02-05 10.654 895,349,700 -582,193 5.58% 9,538,847,099
2014-02-06 2014-02-04 10.719 895,931,893 +325,225 5.59% 9,603,728,232
2014-02-05 2014-01-30 11.025 895,606,668 +646,635 5.58% 9,873,976,049
2014-02-04 2014-01-28 10.959 894,960,033 -178,714 5.58% 9,808,232,029
2014-01-29 2014-01-27 10.916 895,138,747 -148,829 5.58% 9,771,106,204
2014-01-28 2014-01-24 11.112 895,287,576 +1,660,604 5.58% 9,948,639,938
2014-01-27 2014-01-23 11.090 893,626,972 +1,127,105 5.57% 9,910,677,719
2014-01-24 2014-01-22 11.396 892,499,867 -821,617 5.57% 10,170,962,101
2014-01-23 2014-01-21 11.331 893,321,484 -317,120 5.57% 10,121,817,663
2014-01-22 2014-01-20 11.200 893,638,604 +1,090,150 5.57% 10,008,354,032
2014-01-21 2014-01-17 11.352 892,548,454 +2,432,625 5.57% 10,132,544,476
2014-01-20 2014-01-16 11.396 890,115,829 -587,658 5.55% 10,143,793,514
2014-01-17 2014-01-15 11.418 890,703,487 -1,627,013 5.55% 10,169,935,871
2014-01-16 2014-01-14 11.352 892,330,500 -1,074,895 5.56% 10,130,070,180
2014-01-15 2014-01-13 11.352 893,405,395 -840,574 5.57% 10,142,272,791
2014-01-14 2014-01-10 11.309 894,245,969 -3,116,975 5.58% 10,112,769,858
2014-01-13 2014-01-09 11.243 897,362,944 +259,428 5.60% 10,089,246,520
2014-01-10 2014-01-08 11.374 897,103,516 -1,322,600 5.59% 10,203,840,352
2014-01-09 2014-01-07 11.200 898,426,116 -2,444,885 5.60% 10,061,972,033
2014-01-08 2014-01-06 11.221 900,871,001 +727,933 5.62% 10,109,021,011
2014-01-07 2014-01-03 11.483 900,143,068 +1,391,655 5.61% 10,336,670,164
2014-01-06 2014-01-02 11.811 898,751,413 -530,550 5.60% 10,615,005,518
2014-01-03 2013-12-31 11.942 899,281,963 +2,043,468 5.61% 10,739,067,747
2014-01-02 2013-12-27 11.942 897,238,495 -5,492,727 5.59% 10,714,665,010
2013-12-30 2013-12-24 11.876 902,731,222 -201,836 5.63% 10,721,134,292
2013-12-27 2013-12-20 11.680 902,933,058 -2,962,124 5.63% 10,546,119,999
2013-12-23 2013-12-19 11.745 905,895,182 +1,824,714 5.65% 10,640,048,278
2013-12-20 2013-12-18 12.007 904,070,468 +803,250 5.64% 10,855,462,851
2013-12-19 2013-12-17 11.854 903,267,218 -379,367 5.63% 10,707,780,289
2013-12-18 2013-12-16 11.920 903,646,585 +812,925 5.63% 10,771,461,348
2013-12-17 2013-12-13 12.051 902,833,660 -6,646,544 5.63% 10,880,032,510
2013-12-16 2013-12-12 11.920 909,480,204 -1,740,348 5.67% 10,840,998,048
2013-12-13 2013-12-11 12.073 911,220,552 +7,424,007 5.68% 11,000,996,100
2013-12-12 2013-12-10 12.335 903,796,545 +7,086,049 5.64% 11,148,142,146
2013-12-11 2013-12-09 12.335 896,710,496 +2,120,577 5.59% 11,060,737,207
2013-12-10 2013-12-06 12.247 894,589,919 +343,110 5.58% 10,956,459,409
2013-12-09 2013-12-05 12.313 894,246,809 -8,167,151 5.58% 11,010,825,401
2013-12-06 2013-12-04 12.291 902,413,960 -618,630 5.63% 11,091,686,165
2013-12-05 2013-12-03 12.466 903,032,590 -407,952 5.63% 11,257,006,200
2013-12-04 2013-12-02 12.619 903,440,542 -672,091 5.63% 11,400,155,811
2013-12-03 2013-11-29 12.640 904,112,633 +1,428,587 5.64% 11,428,374,785
2013-12-02 2013-11-28 12.553 902,684,046 +1,179,029 5.63% 11,331,489,077
2013-11-29 2013-11-27 12.531 901,505,017 -150,960 5.62% 11,297,007,403
2013-11-28 2013-11-26 12.444 901,655,977 -2,567,506 5.62% 11,220,161,151
2013-11-27 2013-11-25 12.531 904,223,483 +1,515,924 5.64% 11,331,073,249
2013-11-26 2013-11-22 12.509 902,707,559 +18,592,627 5.63% 11,292,369,337
2013-11-25 2013-11-21 12.422 884,114,932 -3,362,186 5.51% 10,982,579,733
2013-11-22 2013-11-20 12.662 887,477,118 +2,269,863 5.53% 11,237,469,627
2013-11-21 2013-11-19 12.553 885,207,255 -9,012,959 5.52% 11,112,101,057
2013-11-20 2013-11-18 12.662 894,220,214 -2,627,457 5.58% 11,322,852,489
2013-11-19 2013-11-15 12.007 896,847,671 -11,019,581 5.59% 10,768,736,421
2013-11-18 2013-11-14 11.658 907,867,252 -194,039 5.66% 10,583,930,535
2013-11-15 2013-11-13 11.614 908,061,291 -673,611 5.66% 10,546,543,983
2013-11-14 2013-11-12 12.073 908,734,902 +1,020,240 5.67% 10,970,987,310
2013-11-13 2013-11-11 12.138 907,714,662 -528,109 5.66% 11,018,120,433
2013-11-12 2013-11-08 11.898 908,242,771 -2,995,683 5.66% 10,806,419,562
2013-11-11 2013-11-07 11.942 911,238,454 -2,826,949 5.68% 10,881,850,069
2013-11-08 2013-11-06 12.160 914,065,403 -1,250,749 5.70% 11,115,163,094
2013-11-07 2013-11-05 12.160 915,316,152 -4,986,464 5.71% 11,130,372,377
2013-11-06 2013-11-04 12.400 920,302,616 -662,798 5.74% 11,412,015,825
2013-11-05 2013-11-01 12.400 920,965,414 +411,380 5.74% 11,420,234,710
2013-11-04 2013-10-31 12.378 920,554,034 +48,590,647 5.74% 11,395,036,414
2013-11-01 2013-10-30 12.509 871,963,387 +1,361,000 5.44% 10,907,776,850
2013-10-31 2013-10-29 12.160 870,602,387 -636,563 5.43% 10,586,646,743
2013-10-30 2013-10-28 11.942 871,238,950 -7,981,410 5.43% 10,404,182,996
2013-10-29 2013-10-25 11.920 879,220,360 +2,570,722 5.48% 10,480,300,906
2013-10-28 2013-10-24 12.138 876,649,638 -4,692,167 5.47% 10,641,043,593
2013-10-25 2013-10-23 12.226 881,341,805 +56,175 5.50% 10,774,962,581
2013-10-24 2013-10-22 12.466 881,285,630 +2,858,053 5.50% 10,985,913,367
2013-10-23 2013-10-21 12.531 878,427,577 -752,081 5.48% 11,007,817,653
2013-10-22 2013-10-18 12.509 879,179,658 -879,933 5.48% 10,998,048,385
2013-10-21 2013-10-17 12.422 880,059,591 +521,960 5.49% 10,932,203,810
2013-10-18 2013-10-16 12.597 879,537,631 +2,230,242 5.48% 11,079,332,896
2013-10-17 2013-10-15 12.662 877,307,389 -1,015,218 5.47% 11,108,697,833
2013-10-16 2013-10-11 12.575 878,322,607 +1,150,041 5.48% 11,044,852,427
2013-10-15 2013-10-10 12.444 877,172,566 -2,096,484 5.47% 10,915,490,829
2013-10-11 2013-10-09 12.553 879,269,050 -48,693 5.48% 11,037,558,136
2013-10-10 2013-10-08 12.640 879,317,743 +798,517 5.48% 11,114,956,650
2013-10-09 2013-10-07 12.422 878,519,226 -597,590 5.48% 10,913,069,214
2013-10-08 2013-10-04 12.684 879,116,816 -2,691,504 5.48% 11,150,801,705
2013-10-07 2013-10-03 12.619 881,808,320 +4,360,667 5.50% 11,127,187,431
2013-10-04 2013-10-02 12.444 877,447,653 +1,206,739 5.47% 10,918,913,998
2013-10-03 2013-09-30 12.444 876,240,914 +245,155 5.46% 10,903,897,399
2013-10-02 2013-09-27 12.728 875,995,759 +8,119,398 5.46% 11,149,462,505
2013-09-30 2013-09-26 12.750 867,876,361 +1,706,550 5.41% 11,065,067,801
2013-09-27 2013-09-25 12.793 866,169,811 +2,991,921 5.40% 11,081,129,543
2013-09-26 2013-09-24 12.837 863,177,890 +2,842,714 5.38% 11,080,542,060
2013-09-25 2013-09-23 12.924 860,335,176 +194,257 5.36% 11,119,179,973
2013-09-24 2013-09-19 13.055 860,140,919 +710,752 5.36% 11,229,338,295
2013-09-23 2013-09-18 12.881 859,430,167 +11,574,014 5.36% 11,069,958,136
2013-09-19 2013-09-17 12.815 847,856,153 -6,228,656 5.29% 10,865,348,246
2013-09-18 2013-09-16 12.859 854,084,809 +3,261,395 5.33% 10,982,460,886
2013-09-17 2013-09-13 12.706 850,823,414 +8,809,675 5.31% 10,810,500,233
2013-09-16 2013-09-12 12.837 842,013,739 +1,198,252 5.25% 10,808,859,631
2013-09-13 2013-09-11 12.684 840,815,487 -2,006,055 5.24% 10,664,983,988
2013-09-12 2013-09-10 12.728 842,821,542 +4,379,925 5.26% 10,727,229,081
2013-09-11 2013-09-09 12.531 838,441,617 +872,014 5.23% 10,506,742,587
2013-09-10 2013-09-06 11.985 837,569,603 -10,646,847 5.22% 10,038,680,334
2013-09-09 2013-09-05 12.029 848,216,450 -52,721 5.29% 10,203,323,647
2013-09-06 2013-09-04 11.811 848,269,171 +1,381,700 5.29% 10,018,768,039
2013-09-05 2013-09-03 11.789 846,887,471 -318,071 5.28% 9,983,960,191
2013-09-04 2013-09-02 11.571 847,205,542 -2,162,003 5.28% 9,802,752,340
2013-09-03 2013-08-30 11.178 849,367,545 -65,963 5.30% 9,493,994,946
2013-09-02 2013-08-29 11.243 849,433,508 -3,231,393 5.30% 9,550,365,459
2013-08-30 2013-08-28 11.178 852,664,901 +12,358,109 5.32% 9,530,851,877
2013-08-29 2013-08-27 11.440 840,306,792 +1,413,168 5.24% 9,612,858,151
2013-08-28 2013-08-26 11.527 838,893,624 +1,118,807 5.23% 9,669,949,122
2013-08-27 2013-08-23 11.418 837,774,817 +2,030,176 5.22% 9,565,603,242
2013-08-26 2013-08-22 11.505 835,744,641 +1,226,283 5.21% 9,615,405,161
2013-08-23 2013-08-21 11.483 834,518,358 +412,499 5.20% 9,583,077,757
2013-08-22 2013-08-20 11.483 834,105,859 +1,808,822 5.20% 9,578,340,881
2013-08-21 2013-08-19 11.833 832,297,037 +452,978 5.19% 9,848,294,068
2013-08-20 2013-08-16 11.898 831,844,059 +3,314,558 5.19% 9,897,415,315
2013-08-19 2013-08-15 11.789 828,529,501 +389,292 5.17% 9,767,538,001
2013-08-16 2013-08-13 11.789 828,140,209 +3,602,133 5.16% 9,762,948,636
2013-08-15 2013-08-12 11.374 824,538,076 -6,686,119 5.14% 9,378,466,076
2013-08-13 2013-08-09 11.047 831,224,195 +523,502 5.18% 9,182,312,435
2013-08-12 2013-08-08 10.959 830,700,693 +296,545 5.18% 9,103,987,713
2013-08-09 2013-08-07 10.938 830,404,148 -1,383,021 5.18% 9,082,608,795
2013-08-08 2013-08-06 11.090 831,787,169 -930,098 5.19% 9,224,849,765
2013-08-07 2013-08-05 11.200 832,717,267 -80,235 5.19% 9,326,062,213
2013-08-06 2013-08-02 11.112 832,797,502 -2,494,683 5.19% 9,254,235,969
2013-08-05 2013-08-01 11.069 835,292,185 +2,738,830 5.21% 9,245,486,110
2013-08-02 2013-07-31 11.025 832,553,355 +1,181,316 5.19% 9,178,819,431
2013-08-01 2013-07-30 11.025 831,372,039 -71,561,751 5.18% 9,165,795,538
2013-07-31 2013-07-29 11.003 902,933,790 -3,485,802 5.63% 9,935,044,464
2013-07-30 2013-07-26 11.200 906,419,592 +999,836 5.65% 10,151,495,401
2013-07-29 2013-07-25 11.156 905,419,756 -975,579 5.65% 10,100,764,359
2013-07-26 2013-07-24 11.200 906,395,335 -1,135,451 5.65% 10,151,223,733
2013-07-25 2013-07-23 11.243 907,530,786 +1,183,111 5.66% 10,203,565,777
2013-07-24 2013-07-22 10.763 906,347,675 +3,598,739 5.65% 9,754,951,563
2013-07-23 2013-07-19 10.785 902,748,936 -229,983 5.63% 9,735,926,961
2013-07-22 2013-07-18 10.872 902,978,919 +354,360 5.63% 9,817,260,771
2013-07-19 2013-07-17 10.850 902,624,559 +7,647 5.63% 9,793,702,502
2013-07-18 2013-07-16 10.916 902,616,912 +3,860,785 5.63% 9,852,735,945
2013-07-17 2013-07-15 10.894 898,756,127 +344,709 5.60% 9,790,971,416
2013-07-16 2013-07-12 10.916 898,411,418 +2,634,184 5.60% 9,806,829,846
2013-07-15 2013-07-11 11.090 895,777,234 -438,326 5.59% 9,934,524,977
2013-07-12 2013-07-10 10.697 896,215,560 +477,815 5.59% 9,587,203,212
2013-07-11 2013-07-09 10.457 895,737,745 -583,142 5.59% 9,366,983,635
2013-07-10 2013-07-08 10.501 896,320,887 +825,131 5.59% 9,412,217,757
2013-07-09 2013-07-05 10.697 895,495,756 +4,395,829 5.58% 9,579,503,159
2013-07-08 2013-07-04 10.457 891,099,927 +1,462,432 5.56% 9,318,484,657
2013-07-05 2013-07-03 10.348 889,637,495 +340,481 5.55% 9,206,081,032
2013-07-04 2013-07-02 10.676 889,297,014 +786,011 5.55% 9,493,777,871
2013-07-03 2013-06-28 10.916 888,511,003 -1,424,942 5.54% 9,698,759,441
2013-07-02 2013-06-27 11.965 889,935,945 -2,631,623 5.55% 10,647,652,792
2013-06-28 2013-06-26 12.127 892,567,568 +36,231,401 5.57% 10,824,010,926
2013-06-27 2013-06-25 11.756 856,336,167 -5,592,121 5.67% 10,066,944,555
2013-06-26 2013-06-24 11.733 861,928,288 +3,282,634 5.71% 10,112,699,022
2013-06-25 2013-06-21 12.104 858,645,654 -6,535,301 5.69% 10,392,736,346
2013-06-24 2013-06-20 12.336 865,180,955 -851,543 5.73% 10,672,447,175
2013-06-21 2013-06-19 12.707 866,032,498 -539,828 5.74% 11,004,243,162
2013-06-20 2013-06-18 12.938 866,572,326 -1,981,781 5.74% 11,212,035,014
2013-06-19 2013-06-17 12.938 868,554,107 -1,975,271 5.75% 11,237,676,034
2013-06-18 2013-06-14 12.799 870,529,378 -954,764 5.77% 11,142,122,794
2013-06-17 2013-06-13 12.846 871,484,142 -4,163,727 5.77% 11,194,757,343
2013-06-14 2013-06-11 13.077 875,647,869 -2,465,720 5.80% 11,451,279,891
2013-06-13 2013-06-10 13.309 878,113,589 +1,444,289 5.82% 11,687,133,935
2013-06-11 2013-06-07 13.425 876,669,300 +1,549,162 5.81% 11,769,548,225
2013-06-10 2013-06-06 13.541 875,120,138 -20,908,501 5.80% 11,850,207,517
2013-06-07 2013-06-05 13.657 896,028,639 +756,230 5.93% 12,237,215,732
2013-06-06 2013-06-04 13.680 895,272,409 +721,294 5.93% 12,247,646,493
2013-06-05 2013-06-03 13.680 894,551,115 +2,077,781 5.92% 12,237,778,933
2013-06-04 2013-05-31 13.796 892,473,334 +1,362,643 5.91% 12,312,823,250
2013-06-03 2013-05-30 13.935 891,110,691 +43,291 5.90% 12,417,997,178
2013-05-31 2013-05-29 13.982 891,067,400 +115,606 5.90% 12,458,716,342
2013-05-30 2013-05-28 14.144 890,951,794 -123,240 5.90% 12,601,709,747
2013-05-29 2013-05-27 13.982 891,075,034 +473,905 5.90% 12,458,823,079
2013-05-28 2013-05-24 13.959 890,601,129 +4,372,658 5.90% 12,431,546,629
2013-05-27 2013-05-23 13.982 886,228,471 -541,981 5.87% 12,391,059,458
2013-05-24 2013-05-22 14.376 886,770,452 -6,056,492 5.87% 12,748,184,311
2013-05-23 2013-05-21 14.306 892,826,944 +345,853 5.91% 12,773,146,191
2013-05-22 2013-05-20 14.422 892,481,091 -5,444,063 5.91% 12,871,668,279
2013-05-21 2013-05-16 14.283 897,925,154 -1,885,132 5.95% 12,825,263,029
2013-05-20 2013-05-15 14.330 899,810,286 -1,715,666 5.96% 12,893,916,671
2013-05-16 2013-05-14 14.330 901,525,952 -512,204 5.97% 12,918,501,470
2013-05-15 2013-05-13 14.306 902,038,156 +853,892 5.97% 12,904,925,545
2013-05-14 2013-05-10 14.515 901,184,264 +257,196 5.97% 13,080,771,630
2013-05-13 2013-05-09 14.446 900,927,068 -729,520 5.97% 13,014,368,893
2013-05-10 2013-05-08 14.492 901,656,588 +427,310 5.97% 13,066,720,702
2013-05-09 2013-05-07 14.376 901,229,278 +4,700,449 5.97% 12,956,043,942
2013-05-08 2013-05-06 14.190 896,528,829 +1,480,036 5.94% 12,722,167,589
2013-05-07 2013-05-03 14.051 895,048,793 +2,397,946 5.93% 12,576,643,952
2013-05-06 2013-05-02 14.121 892,650,847 +424,908 5.91% 12,605,043,383
2013-05-03 2013-04-30 14.306 892,225,939 +3,388,157 5.91% 12,764,547,969
2013-05-02 2013-04-29 14.144 888,837,782 -3,264,446 5.89% 12,571,808,953
2013-04-30 2013-04-26 14.098 892,102,228 +1,870,968 5.91% 12,576,611,167
2013-04-29 2013-04-25 13.982 890,231,260 +876,548 5.90% 12,447,025,609
2013-04-26 2013-04-24 13.704 889,354,712 -1,813,444 5.89% 12,187,311,792
2013-04-25 2013-04-23 13.379 891,168,156 -792,732 5.90% 11,922,872,599
2013-04-24 2013-04-22 13.518 891,960,888 +5,805,821 5.91% 12,057,570,133
2013-04-23 2013-04-19 13.634 886,155,067 -77,686 5.87% 12,081,823,359
2013-04-22 2013-04-18 13.263 886,232,753 +237,567 5.87% 11,754,096,609
2013-04-19 2013-04-17 13.286 885,995,186 -3,875,005 5.87% 11,771,489,372
2013-04-18 2013-04-16 13.448 889,870,191 -2,044,204 5.89% 11,967,407,606
2013-04-17 2013-04-15 13.356 891,914,395 -538,572 5.91% 11,912,175,615
2013-04-16 2013-04-12 13.518 892,452,967 -7,640,809 5.91% 12,064,222,080
2013-04-15 2013-04-11 13.564 900,093,776 -1,238,944 5.96% 12,209,251,936
2013-04-12 2013-04-10 13.402 901,332,720 +1,113,604 5.97% 12,079,762,790
2013-04-11 2013-04-09 13.193 900,219,116 +5,180,197 5.96% 11,876,977,342
2013-04-10 2013-04-08 13.101 895,038,919 -3,008,747 5.93% 11,725,619,543
2013-04-09 2013-04-05 13.193 898,047,666 -1,493,490 5.95% 11,848,328,470
2013-04-08 2013-04-03 13.448 899,541,156 -552,673 5.96% 12,097,467,452
2013-04-05 2013-04-02 13.402 900,093,829 -1,703,204 5.96% 12,063,159,033
2013-04-03 2013-03-28 13.472 901,797,033 -1,775,830 5.97% 12,148,715,594
2013-04-02 2013-03-27 14.028 903,572,863 +876,258 5.98% 12,675,467,458
2013-03-28 2013-03-26 13.866 902,696,605 +7,309,776 5.98% 12,516,659,092
2013-03-27 2013-03-25 13.935 895,386,829 +1,820,507 5.93% 12,477,586,935
2013-03-26 2013-03-22 13.657 893,566,322 -4,137,138 5.92% 12,203,587,449
2013-03-25 2013-03-21 13.680 897,703,460 -10,863,091 5.95% 12,280,904,139
2013-03-22 2013-03-20 13.773 908,566,551 +5,662,527 6.02% 12,513,783,005
2013-03-21 2013-03-19 13.333 902,904,024 +6,302,917 5.98% 12,038,014,551
2013-03-20 2013-03-18 13.448 896,601,107 +2,842,321 5.94% 12,057,928,242
2013-03-19 2013-03-15 13.750 893,758,786 +14,994,696 5.92% 12,289,110,469
2013-03-18 2013-03-14 13.588 878,764,090 -233,804 5.82% 11,940,303,015
2013-03-15 2013-03-13 13.472 878,997,894 +1,284,599 5.82% 11,841,573,027
2013-03-14 2013-03-12 13.773 877,713,295 +1,421,337 5.81% 12,088,837,854
2013-03-13 2013-03-11 14.005 876,291,958 -541,158 5.80% 12,272,447,852
2013-03-12 2013-03-08 14.051 876,833,116 +2,326,954 5.81% 12,320,689,097
2013-03-11 2013-03-07 13.773 874,506,162 +1,826,651 5.79% 12,044,665,673
2013-03-08 2013-03-06 13.796 872,679,511 +355,198 5.78% 12,039,741,876
2013-03-07 2013-03-05 13.680 872,324,313 +1,405,599 5.78% 11,933,708,339
2013-03-06 2013-03-04 13.541 870,918,714 -3,254,272 5.77% 11,793,315,046
2013-03-05 2013-03-01 14.005 874,172,986 +1,120,793 5.79% 12,242,771,700
2013-03-04 2013-02-28 14.237 873,052,193 -12,868,256 5.78% 12,429,510,038
2013-03-01 2013-02-27 13.750 885,920,449 +59,771 5.87% 12,181,333,974
2013-02-28 2013-02-26 13.773 885,860,678 +1,478,564 5.87% 12,201,052,620
2013-02-27 2013-02-25 14.028 884,382,114 +2,263,914 5.86% 12,406,256,502
2013-02-26 2013-02-22 13.912 882,118,200 -3,342,106 5.84% 12,272,229,369
2013-02-25 2013-02-21 14.051 885,460,306 +3,010,212 5.86% 12,441,912,764
2013-02-22 2013-02-20 14.399 882,450,094 +8,193,524 5.84% 12,706,536,390
2013-02-21 2013-02-19 14.237 874,256,570 +1,686,933 5.79% 12,446,656,568
2013-02-20 2013-02-18 14.422 872,569,637 +2,320,586 5.78% 12,584,498,463
2013-02-19 2013-02-15 14.561 870,249,051 -1,190,897 5.76% 12,672,101,207
2013-02-18 2013-02-14 14.608 871,439,948 +3,460,702 5.77% 12,729,854,649
2013-02-15 2013-02-08 14.283 867,979,246 +80,588 5.75% 12,397,539,020
2013-02-14 2013-02-07 14.376 867,898,658 -7,922,327 5.75% 12,476,883,990
2013-02-08 2013-02-06 14.840 875,820,985 +1,030,001 5.80% 12,996,929,151
2013-02-07 2013-02-05 14.770 874,790,984 +916,775 5.79% 12,920,792,778
2013-02-06 2013-02-04 15.280 873,874,209 +1,725,981 5.79% 13,353,028,235
2013-02-05 2013-02-01 15.350 872,148,228 -5,555,126 5.78% 13,387,322,415
2013-02-04 2013-01-31 15.257 877,703,354 -996,812 5.81% 13,391,187,231
2013-02-01 2013-01-30 15.164 878,700,166 -19,827 5.82% 13,324,897,822
2013-01-31 2013-01-29 15.072 878,719,993 +2,336,728 5.82% 13,243,698,801
2013-01-30 2013-01-28 15.048 876,383,265 +1,553,546 5.80% 13,188,159,878
2013-01-29 2013-01-25 14.817 874,829,719 +4,170,111 5.79% 12,961,934,334
2013-01-28 2013-01-24 14.747 870,659,608 -1,699,260 5.77% 12,839,583,716
2013-01-25 2013-01-23 14.793 872,358,868 -285,689,463 5.78% 12,905,097,489
2013-01-24 2013-01-22 14.840 1,158,048,331 +4,763,974 7.67% 17,185,101,030
2013-01-23 2013-01-21 14.747 1,153,284,357 -3,376,209 7.64% 17,007,440,008
2013-01-22 2013-01-18 14.677 1,156,660,566 +2,077,039 7.66% 16,976,770,205
2013-01-21 2013-01-17 14.376 1,154,583,527 -3,169,806 7.65% 16,598,256,709
2013-01-18 2013-01-16 14.446 1,157,753,333 -3,957,007 7.67% 16,724,360,382
2013-01-17 2013-01-15 14.631 1,161,710,340 -7,441,225 7.69% 16,997,014,497
2013-01-16 2013-01-14 14.492 1,169,151,565 +350,472 7.74% 16,943,232,226
2013-01-15 2013-01-11 14.144 1,168,801,093 +5,536,509 7.74% 16,531,637,542
2013-01-14 2013-01-10 14.167 1,163,264,584 -2,524,127 7.70% 16,480,301,285
2013-01-11 2013-01-09 14.098 1,165,788,711 -405,679 7.72% 16,434,967,721
2013-01-10 2013-01-08 13.889 1,166,194,390 +558,425 7.72% 16,197,321,441
2013-01-09 2013-01-07 14.144 1,165,635,965 -1,864,121 7.72% 16,486,869,661
2013-01-08 2013-01-04 14.144 1,167,500,086 +612,117 7.73% 16,513,235,971
2013-01-07 2013-01-03 14.144 1,166,887,969 +1,378,873 7.73% 16,504,578,128
2013-01-04 2013-01-02 14.098 1,165,509,096 +5,996,525 7.72% 16,431,025,786
2013-01-03 2012-12-31 13.541 1,159,512,571 +23,298,206 7.68% 15,701,232,308
2013-01-02 2012-12-27 13.356 1,136,214,365 -4,127,380 7.52% 15,174,982,182
2012-12-28 2012-12-24 13.217 1,140,341,745 +1,764,027 7.55% 15,071,459,450
2012-12-27 2012-12-20 13.472 1,138,577,718 +8,099,211 7.54% 15,338,547,779
2012-12-21 2012-12-19 13.611 1,130,478,507 +121,497,384 7.49% 15,386,712,595
2012-12-20 2012-12-18 13.495 1,008,981,123 +1,655,325 6.68% 13,616,059,999
2012-12-19 2012-12-17 13.402 1,007,325,798 +4,738,326 6.67% 13,500,293,978
2012-12-18 2012-12-14 13.564 1,002,587,472 -4,386,517 6.64% 13,599,519,694
2012-12-17 2012-12-13 13.333 1,006,973,989 +133,622 6.67% 13,425,532,737
2012-12-14 2012-12-12 13.425 1,006,840,367 -7,292,916 6.67% 13,517,133,831
2012-12-13 2012-12-11 13.263 1,014,133,283 -906,465 6.72% 13,450,440,127
2012-12-12 2012-12-10 13.333 1,015,039,748 -957,276 6.72% 13,533,069,885
2012-12-11 2012-12-07 13.309 1,015,997,024 -17,095,273 6.73% 13,522,274,847
2012-12-10 2012-12-06 13.356 1,033,092,297 -36,792,665 6.84% 13,797,710,786
2012-12-07 2012-12-05 13.333 1,069,884,962 +42,587,537 7.09% 14,264,296,535
2012-12-06 2012-12-04 12.892 1,027,297,425 -2,025,487 6.80% 13,243,916,129
2012-12-05 2012-12-03 12.869 1,029,322,912 -3,411,271 6.82% 13,246,161,745
2012-12-04 2012-11-30 13.170 1,032,734,183 -978,943 6.84% 13,601,359,466
2012-12-03 2012-11-29 12.915 1,033,713,126 +2,808,537 6.85% 13,350,596,087
2012-11-30 2012-11-28 12.683 1,030,904,589 -4,751,150 6.83% 13,075,286,987
2012-11-29 2012-11-27 12.915 1,035,655,739 -1,794,950 6.86% 13,375,685,293
2012-11-28 2012-11-26 12.915 1,037,450,689 -6,027,855 6.87% 13,398,867,404
2012-11-27 2012-11-23 13.077 1,043,478,544 -2,351,429 6.91% 13,646,084,563
2012-11-26 2012-11-22 12.938 1,045,829,973 +794,676 6.93% 13,531,337,113
2012-11-23 2012-11-21 12.846 1,045,035,297 -2,418,754 6.92% 13,424,130,172
2012-11-22 2012-11-20 12.475 1,047,454,051 -2,576,853 6.94% 13,066,602,725
2012-11-21 2012-11-19 12.544 1,050,030,904 +1,523,153 6.95% 13,171,789,361
2012-11-20 2012-11-16 12.382 1,048,507,751 -2,112,384 6.94% 12,982,500,052
2012-11-19 2012-11-15 12.359 1,050,620,135 -392,256 6.96% 12,984,294,566
2012-11-16 2012-11-14 12.707 1,051,012,391 -2,764,401 6.96% 13,354,690,434
2012-11-15 2012-11-13 12.405 1,053,776,792 +1,631,465 6.98% 13,072,174,672
2012-11-14 2012-11-12 12.683 1,052,145,327 -1,499,006 6.97% 13,344,689,944
2012-11-13 2012-11-09 12.660 1,053,644,333 -765,172 6.98% 13,339,271,409
2012-11-12 2012-11-08 12.799 1,054,409,505 +2,910,436 6.98% 13,495,650,436
2012-11-09 2012-11-07 13.217 1,051,499,069 +120,910,098 6.96% 13,897,259,878
2012-11-08 2012-11-06 13.008 930,588,971 -1,036,641 6.16% 12,105,039,003
2012-11-07 2012-11-05 13.054 931,625,612 -1,514,316 6.17% 12,161,726,852
2012-11-06 2012-11-02 13.101 933,139,928 -122,448,042 6.18% 12,224,768,716
2012-11-05 2012-11-01 13.054 1,055,587,970 -88,308,084 6.99% 13,779,969,543
2012-11-02 2012-10-31 12.846 1,143,896,054 -1,627,267 7.58% 14,694,058,255
2012-11-01 2012-10-30 13.101 1,145,523,321 +4,481,695 7.59% 15,007,135,840
2012-10-31 2012-10-29 13.263 1,141,041,626 -2,375,060 7.56% 15,133,624,279
2012-10-30 2012-10-26 13.309 1,143,416,686 +16,237,502 7.57% 15,218,149,588
2012-10-29 2012-10-25 13.611 1,127,179,184 +104,231,345 7.46% 15,341,806,182
2012-10-26 2012-10-24 13.680 1,022,947,839 +9,484,691 6.77% 13,994,292,002
2012-10-25 2012-10-22 13.611 1,013,463,148 +5,167,963 6.71% 13,794,040,388
2012-10-24 2012-10-19 13.495 1,008,295,185 -3,228,024 6.68% 13,606,803,361
2012-10-22 2012-10-18 13.448 1,011,523,209 +734,031 6.70% 13,603,456,625
2012-10-19 2012-10-17 13.333 1,010,789,178 -1,121,750 6.69% 13,476,398,941
2012-10-18 2012-10-16 13.263 1,011,910,928 +5,192,126 6.70% 13,420,965,054
2012-10-17 2012-10-15 13.333 1,006,718,802 -681,630 6.67% 13,422,130,443
2012-10-16 2012-10-12 13.217 1,007,400,432 +5,994,428 6.67% 13,314,425,107
2012-10-15 2012-10-11 13.031 1,001,406,004 -1,346,625 6.63% 13,049,441,872
2012-10-12 2012-10-10 12.591 1,002,752,629 -1,151,140 6.64% 12,625,223,341
2012-10-11 2012-10-09 12.591 1,003,903,769 +1,797,549 6.65% 12,639,716,846
2012-10-10 2012-10-08 12.173 1,002,106,220 -1,392,126 6.64% 12,198,838,785
2012-10-09 2012-10-05 12.428 1,003,498,346 +2,842,209 6.65% 12,471,735,202
2012-10-08 2012-10-04 12.359 1,000,656,137 +2,535,983 6.63% 12,366,804,717
2012-10-05 2012-10-03 12.150 998,120,154 +5,588,037 6.61% 12,127,172,151
2012-10-04 2012-09-28 12.196 992,532,117 +915,090 6.57% 12,105,305,209
2012-10-03 2012-09-27 12.173 991,617,027 -2,554,765 6.57% 12,071,151,747
2012-09-28 2012-09-26 11.988 994,171,792 -147,575 6.58% 11,917,836,152
2012-09-27 2012-09-25 12.104 994,319,367 +11,610,493 6.59% 12,034,881,883
2012-09-26 2012-09-24 12.173 982,708,874 +10,399,147 6.51% 11,962,711,025
2012-09-25 2012-09-21 12.243 972,309,727 +9,455,912 6.44% 11,903,755,108
2012-09-24 2012-09-20 11.988 962,853,815 +1,733,105 6.38% 11,542,405,545
2012-09-21 2012-09-19 12.266 961,120,710 -2,815,103 6.37% 11,789,056,203
2012-09-20 2012-09-18 12.011 963,935,813 +2,623,175 6.38% 11,577,727,040
2012-09-19 2012-09-17 12.080 961,312,638 +228,298 6.37% 11,613,090,376
2012-09-18 2012-09-14 12.080 961,084,340 -3,330,761 6.36% 11,610,332,433
2012-09-17 2012-09-13 11.733 964,415,101 -657,884 6.39% 11,315,140,464
2012-09-14 2012-09-12 11.895 965,072,985 +16,447,849 6.39% 11,479,499,528
2012-09-13 2012-09-11 11.849 948,625,136 +1,034,768 6.28% 11,239,861,478
2012-09-12 2012-09-10 11.733 947,590,368 +3,724,745 6.28% 11,117,741,836
2012-09-11 2012-09-07 12.011 943,865,623 +5,057,676 6.25% 11,336,666,196
2012-09-10 2012-09-06 11.269 938,807,947 -6,168,261 6.22% 10,579,337,136
2012-09-07 2012-09-05 11.338 944,976,208 +6,381,439 6.26% 10,714,580,302
2012-09-06 2012-09-04 11.570 938,594,769 +11,563,203 6.22% 10,859,856,979
2012-09-05 2012-09-03 11.663 927,031,566 -49,466,232 6.14% 10,812,047,330
2012-09-04 2012-08-31 11.756 976,497,798 -4,324,460 6.47% 11,479,544,564
2012-09-03 2012-08-30 11.570 980,822,258 -5,358,745 6.50% 11,348,443,222
2012-08-31 2012-08-29 11.988 986,181,003 +2,533,629 6.53% 11,822,044,946
2012-08-30 2012-08-28 12.150 983,647,374 +604,624 6.51% 11,951,327,695
2012-08-29 2012-08-27 11.941 983,042,750 +13,137,216 6.51% 11,738,836,786
2012-08-28 2012-08-24 11.988 969,905,534 -12,028,209 6.42% 11,626,939,458
2012-08-27 2012-08-23 12.127 981,933,743 +1,339,935 6.50% 11,907,738,915
2012-08-24 2012-08-22 11.941 980,593,808 -1,254,666 6.49% 11,709,593,164
2012-08-23 2012-08-21 12.104 981,848,474 +2,957,417 7.80% 11,883,938,706
2012-08-22 2012-08-20 12.057 978,891,057 -1,772,716 7.78% 11,802,748,016
2012-08-21 2012-08-17 12.266 980,663,773 -1,383,621 7.79% 12,028,770,389
2012-08-20 2012-08-16 12.312 982,047,394 -5,230,572 7.80% 12,091,283,368
2012-08-17 2012-08-15 12.382 987,277,966 +1,199,385 7.85% 12,224,360,033
2012-08-16 2012-08-14 12.521 986,078,581 +246,646 7.84% 12,346,694,887
2012-08-15 2012-08-13 12.150 985,831,935 +3,463,623 7.83% 11,977,870,139
2012-08-14 2012-08-10 12.220 982,368,312 -2,173,532 7.81% 12,004,121,735
2012-08-13 2012-08-09 12.359 984,541,844 +5,598,104 7.82% 12,167,653,074
2012-08-10 2012-08-08 12.173 978,943,740 +10,246,387 7.78% 11,916,877,298
2012-08-09 2012-08-07 12.127 968,697,353 -1,656,602 7.70% 11,747,223,526
2012-08-08 2012-08-06 12.104 970,353,955 -189,182 7.71% 11,744,813,207
2012-08-07 2012-08-03 12.011 970,543,137 +2,622,469 7.71% 11,657,086,882
2012-08-06 2012-08-02 11.895 967,920,668 +4,563,096 7.69% 11,513,372,588
2012-08-03 2012-08-01 12.057 963,357,572 +2,390,161 7.66% 11,615,456,685
2012-08-02 2012-07-31 11.941 960,967,411 -6,536,265 7.64% 11,475,227,903
2012-08-01 2012-07-30 11.825 967,503,676 +7,835,201 7.69% 11,441,111,830
2012-07-31 2012-07-27 11.570 959,668,475 +832,851 7.63% 11,103,686,842
2012-07-30 2012-07-26 11.199 958,835,624 -1,082,767 7.62% 10,738,329,418
2012-07-27 2012-07-25 11.315 959,918,391 +1,067,465 7.63% 10,861,744,059
2012-07-26 2012-07-24 11.223 958,850,926 +3,153,895 7.62% 10,760,733,712
2012-07-25 2012-07-23 11.338 955,697,031 +6,808,480 7.60% 10,836,137,986
2012-07-24 2012-07-20 11.686 948,888,551 -1,557,509 7.54% 11,088,969,112
2012-07-23 2012-07-19 11.617 950,446,060 -2,163,805 7.55% 11,041,056,474
2012-07-20 2012-07-18 11.246 952,609,865 +1,466,775 7.57% 10,712,781,424
2012-07-19 2012-07-17 11.269 951,143,090 +1,443,476 7.56% 10,718,340,685
2012-07-18 2012-07-16 11.060 949,699,614 +1,473,234 7.55% 10,503,887,731
2012-07-17 2012-07-13 11.153 948,226,380 -2,320,060 7.54% 10,575,539,713
2012-07-16 2012-07-12 11.083 950,546,440 -4,763,596 7.55% 10,535,294,178
2012-07-13 2012-07-11 11.524 955,310,036 -4,827,624 7.59% 11,008,956,601
2012-07-12 2012-07-10 11.640 960,137,660 +1,539,619 7.63% 11,175,903,739
2012-07-11 2012-07-09 11.709 958,598,041 +5,116,747 7.62% 11,224,663,904
2012-07-10 2012-07-06 11.849 953,481,294 -9,157,563 7.58% 11,297,400,058
2012-07-09 2012-07-05 12.150 962,638,857 +3,654,699 7.65% 11,696,073,955
2012-07-06 2012-07-04 12.034 958,984,158 -213,850 7.62% 11,540,489,267
2012-07-05 2012-07-03 12.104 959,198,008 +2,964,404 7.62% 11,609,785,660
2012-07-04 2012-06-29 12.034 956,233,604 +3,407,777 7.60% 11,507,388,888
2012-07-03 2012-06-28 11.594 952,825,827 -3,308,463 7.57% 11,046,608,321
2012-06-29 2012-06-27 11.779 956,134,290 +8,119,845 7.60% 11,262,324,504
2012-06-28 2012-06-26 11.594 948,014,445 -4,016,989 7.53% 10,990,827,452
2012-06-27 2012-06-25 11.524 952,031,434 +3,471,463 7.57% 10,971,174,116
2012-06-26 2012-06-22 11.709 948,559,971 -404,306 7.54% 11,107,123,541
2012-06-25 2012-06-21 11.849 948,964,277 -2,423,281 7.54% 11,243,879,817
2012-06-22 2012-06-20 12.080 951,387,558 +3,972,427 7.56% 11,493,190,932
2012-06-21 2012-06-19 12.034 947,415,131 +893,129 7.53% 11,401,266,704
2012-06-20 2012-06-18 12.057 946,522,002 -1,960,241 7.52% 11,412,465,771
2012-06-19 2012-06-15 12.011 948,482,243 -2,932,211 7.54% 11,392,115,911
2012-06-18 2012-06-14 11.594 951,414,454 -1,551,261 7.56% 11,030,245,535
2012-06-15 2012-06-13 11.501 952,965,715 +5,535,527 7.57% 10,959,844,275
2012-06-14 2012-06-12 11.431 947,430,188 +8,252,482 7.53% 10,830,277,101
2012-06-13 2012-06-11 11.431 939,177,706 -3,798,943 7.46% 10,735,941,214
2012-06-12 2012-06-08 11.315 942,976,649 +1,756,839 7.49% 10,670,043,528
2012-06-11 2012-06-07 11.872 941,219,810 -1,799,145 7.48% 11,173,942,982
2012-06-08 2012-06-06 11.825 943,018,955 -5,562,333 7.49% 11,151,570,365
2012-06-07 2012-06-05 11.594 948,581,288 +5,784,233 7.54% 10,997,399,160
2012-06-06 2012-06-04 11.524 942,797,055 +6,513,131 7.49% 10,864,757,483
2012-06-05 2012-06-01 11.686 936,283,924 -388,049 7.44% 10,941,668,020
2012-06-04 2012-05-31 11.686 936,671,973 -10,709,153 7.44% 10,946,202,866
2012-06-01 2012-05-30 11.756 947,381,126 -5,867,066 7.53% 11,137,253,844
2012-05-31 2012-05-29 11.918 953,248,192 -2,356,995 7.58% 11,360,947,160
2012-05-30 2012-05-28 11.709 955,605,187 +4,840,028 7.59% 11,189,619,204
2012-05-29 2012-05-25 11.594 950,765,159 +405,065 7.56% 11,022,717,919
2012-05-28 2012-05-24 11.686 950,360,094 +10,065,718 7.55% 11,106,165,962
2012-05-25 2012-05-23 11.802 940,294,376 +11,440,965 7.47% 11,097,548,497
2012-05-24 2012-05-22 11.895 928,853,411 +20,132,313 7.38% 11,048,669,333
2012-05-23 2012-05-21 12.305 908,721,098 -5,673,031 7.22% 11,181,495,504
2012-05-22 2012-05-18 12.186 914,394,129 +20,582,743 7.27% 11,142,696,884
2012-05-21 2012-05-17 12.447 893,811,386 -3,738,985 7.28% 11,125,427,095
2012-05-18 2012-05-16 12.447 897,550,371 -48,581,989 7.31% 11,171,966,897
2012-05-17 2012-05-15 12.946 946,132,360 +3,467,906 7.70% 12,248,641,436
2012-05-16 2012-05-14 12.803 942,664,454 -4,009,062 7.67% 12,069,392,716
2012-05-15 2012-05-11 13.017 946,673,516 +1,529,961 7.71% 12,323,109,527
2012-05-14 2012-05-10 13.136 945,143,555 +1,035,297 7.69% 12,415,449,020
2012-05-11 2012-05-09 13.255 944,108,258 -2,551,182 7.69% 12,513,981,764
2012-05-10 2012-05-08 13.469 946,659,440 -881,324 7.71% 12,750,181,039
2012-05-09 2012-05-07 13.492 947,540,764 +97,691 7.71% 12,784,559,270
2012-05-08 2012-05-04 14.039 947,443,073 -675,543 7.71% 13,300,872,434
2012-05-07 2012-05-03 14.086 948,118,616 -1,337,838 7.72% 13,355,399,688
2012-05-04 2012-05-02 14.348 949,456,454 -1,887,687 7.73% 13,622,333,615
2012-05-03 2012-04-30 14.252 951,344,141 +1,556,403 7.75% 13,559,023,727
2012-05-02 2012-04-27 13.754 949,787,738 -1,520,046 7.73% 13,063,051,668
2012-04-30 2012-04-26 13.920 951,307,784 -85,530 7.75% 13,242,140,419
2012-04-27 2012-04-25 13.730 951,393,314 +1,194,181 7.75% 13,062,534,664
2012-04-26 2012-04-24 13.777 950,199,133 +1,339,073 7.74% 13,091,281,027
2012-04-25 2012-04-23 13.706 948,860,060 -3,328,695 7.73% 13,005,213,975
2012-04-24 2012-04-20 14.134 952,188,755 +104,493 7.75% 13,457,969,400
2012-04-23 2012-04-19 14.205 952,084,262 +2,541,366 7.75% 13,524,340,387
2012-04-20 2012-04-18 14.086 949,542,896 +1,972,257 7.73% 13,375,462,398
2012-04-19 2012-04-17 13.991 947,570,639 +150,304 7.71% 13,257,645,822
2012-04-18 2012-04-16 13.991 947,420,335 -590,361 7.71% 13,255,542,889
2012-04-17 2012-04-13 14.086 948,010,696 -3,327,432 7.72% 13,353,879,504
2012-04-16 2012-04-12 13.730 951,338,128 +9,098,309 7.75% 13,061,776,965
2012-04-13 2012-04-11 13.492 942,239,819 -3,041,972 7.67% 12,713,037,022
2012-04-12 2012-04-10 13.564 945,281,791 +2,579,248 7.70% 12,821,443,498
2012-04-11 2012-04-05 13.635 942,702,543 -8,335,781 7.68% 12,853,638,854
2012-04-10 2012-04-03 14.086 951,038,324 +1,910,766 7.74% 13,396,527,313
2012-04-05 2012-04-02 13.967 949,127,558 +4,954,140 7.73% 13,256,883,260
2012-04-03 2012-03-30 13.944 944,173,418 +2,421,438 7.69% 13,165,258,563
2012-04-02 2012-03-29 13.872 941,751,980 -5,976,409 7.67% 13,064,383,231
2012-03-30 2012-03-28 13.777 947,728,389 -1,872,512 7.72% 13,057,240,579
2012-03-29 2012-03-27 13.896 949,600,901 -1,647,384 7.73% 13,195,823,759
2012-03-28 2012-03-26 13.730 951,248,285 -15,272 7.74% 13,060,543,430
2012-03-27 2012-03-23 13.825 951,263,557 -1,039,010 7.74% 13,151,138,948
2012-03-26 2012-03-22 14.086 952,302,567 -2,131,546 7.75% 13,414,335,708
2012-03-23 2012-03-21 14.300 954,434,113 +52,874 7.77% 13,648,407,070
2012-03-22 2012-03-20 14.252 954,381,239 +10,944,381 7.77% 13,602,309,938
2012-03-21 2012-03-19 14.395 943,436,858 -19,762,371 7.68% 13,580,788,500
2012-03-20 2012-03-16 15.013 963,199,229 +6,904,835 7.84% 14,460,147,635
2012-03-19 2012-03-15 14.704 956,294,394 -12,151,235 7.79% 14,061,180,439
2012-03-16 2012-03-14 14.704 968,445,629 +1,491,375 7.88% 14,239,850,009
2012-03-15 2012-03-13 14.775 966,954,254 -145,612 7.87% 14,286,828,633
2012-03-14 2012-03-12 14.561 967,099,866 +1,681,075 7.87% 14,082,226,332
2012-03-13 2012-03-09 14.656 965,418,791 -1,534,442 7.86% 14,149,478,520
2012-03-12 2012-03-08 14.514 966,953,233 -4,905,930 7.87% 14,034,152,858
2012-03-09 2012-03-07 14.252 971,859,163 -8,487,455 7.91% 13,851,413,891
2012-03-08 2012-03-06 14.443 980,346,618 -544,594 7.98% 14,158,679,683
2012-03-07 2012-03-05 14.799 980,891,212 +9,878,410 7.99% 14,516,048,573
2012-03-06 2012-03-02 15.108 971,012,802 -3,330,976 7.91% 14,669,712,207
2012-03-05 2012-03-01 14.799 974,343,778 +1,218,791 7.93% 14,419,154,168
2012-03-02 2012-02-29 15.226 973,124,987 +2,282,153 7.92% 14,817,201,131
2012-03-01 2012-02-28 15.036 970,842,834 +1,667,843 7.90% 14,597,959,748
2012-02-29 2012-02-27 14.395 969,174,991 -2,031,585 7.89% 13,951,289,332
2012-02-28 2012-02-24 14.704 971,206,576 -3,712,349 7.91% 14,280,446,476
2012-02-27 2012-02-23 14.870 974,918,925 +1,669,220 7.94% 14,497,140,790
2012-02-24 2012-02-22 15.108 973,249,705 +2,186,687 7.92% 14,703,506,533
2012-02-23 2012-02-21 14.965 971,063,018 -4,724,060 7.91% 14,532,070,184
2012-02-22 2012-02-20 15.155 975,787,078 +486,458 7.94% 14,788,198,240
2012-02-21 2012-02-17 15.250 975,300,620 +1,929,212 7.94% 14,873,495,652
2012-02-20 2012-02-16 14.870 973,371,408 -5,000,193 7.92% 14,474,129,059
2012-02-17 2012-02-15 14.728 978,371,601 +7,839,536 7.97% 14,409,040,100
2012-02-16 2012-02-14 14.419 970,532,065 -3,293,158 7.90% 13,993,878,599
2012-02-15 2012-02-13 14.419 973,825,223 +774,516 7.93% 14,041,361,887
2012-02-14 2012-02-10 14.229 973,050,707 -3,190,076 7.92% 13,845,282,367
2012-02-13 2012-02-09 14.989 976,240,783 +268,075 7.95% 14,632,745,807
2012-02-10 2012-02-08 15.369 975,972,708 -2,520,049 7.95% 14,999,662,123
2012-02-09 2012-02-07 15.298 978,492,757 -3,076,750 7.97% 14,968,662,799
2012-02-08 2012-02-06 15.321 981,569,507 +1,439,864 7.99% 15,039,046,267
2012-02-07 2012-02-03 15.250 980,129,643 -1,890,590 7.98% 14,947,139,051
2012-02-06 2012-02-02 15.226 982,020,233 +1,597,124 8.00% 14,952,643,803
2012-02-03 2012-02-01 14.704 980,423,109 +2,164,507 7.98% 14,415,964,717
2012-02-02 2012-01-31 14.775 978,258,602 -1,284,522 7.96% 14,453,851,305
2012-02-01 2012-01-30 14.490 979,543,124 -4,738,460 7.97% 14,193,611,634
2012-01-31 2012-01-27 15.060 984,281,584 +5,964,962 8.01% 14,823,410,646
2012-01-30 2012-01-26 14.799 978,316,622 +38,878,432 7.96% 14,477,947,636
2012-01-27 2012-01-20 14.300 939,438,190 +4,528,183 7.65% 13,433,965,382
2012-01-26 2012-01-19 14.252 934,910,007 -8,657,678 7.61% 13,324,796,381
2012-01-20 2012-01-18 14.181 943,567,685 -1,694,890 7.68% 13,380,948,909
2012-01-19 2012-01-17 14.181 945,262,575 -2,176,610 7.70% 13,404,984,531
2012-01-18 2012-01-16 13.730 947,439,185 +903,966 7.71% 13,008,244,870
2012-01-17 2012-01-13 13.849 946,535,219 +132,186 7.71% 13,108,254,212
2012-01-16 2012-01-12 13.706 946,403,033 -2,440,648 7.71% 12,971,537,606
2012-01-13 2012-01-11 13.801 948,843,681 +4,693,856 7.73% 13,095,145,388
2012-01-12 2012-01-10 13.492 944,149,825 +1,873,498 7.69% 12,738,807,507
2012-01-11 2012-01-09 13.184 942,276,327 +2,038,866 7.67% 12,422,550,931
2012-01-10 2012-01-06 12.685 940,237,461 +5,937,211 7.65% 11,926,646,025
2012-01-09 2012-01-05 12.946 934,300,250 -265,879 7.61% 12,095,462,791
2012-01-06 2012-01-04 12.851 934,566,129 -1,242,243 7.61% 12,010,105,562
2012-01-05 2012-01-03 13.231 935,808,372 +8,366,350 7.62% 12,381,738,964
2012-01-04 2011-12-30 12.899 927,442,022 -2,021,777 7.55% 11,962,614,888
2012-01-03 2011-12-29 12.946 929,463,799 +7,046,725 7.57% 12,032,850,036
2011-12-30 2011-12-28 12.946 922,417,074 -407,647 7.51% 11,941,623,045
2011-12-29 2011-12-23 13.136 922,824,721 +735,294 7.51% 12,122,267,794
2011-12-28 2011-12-22 12.970 922,089,427 -839,257 7.51% 11,959,284,775
2011-12-23 2011-12-21 12.922 922,928,684 +3,704,257 7.51% 11,926,322,967
2011-12-22 2011-12-20 12.661 919,224,427 +4,013,331 7.48% 11,638,266,241
2011-12-21 2011-12-19 12.637 915,211,096 -3,857,515 7.45% 11,565,713,544
2011-12-20 2011-12-16 12.851 919,068,611 +6,527,112 7.48% 11,810,947,021
2011-12-19 2011-12-15 12.138 912,541,499 +5,529,256 7.43% 11,076,767,659
2011-12-16 2011-12-14 12.352 907,012,243 +883,254 7.38% 11,203,559,253
2011-12-15 2011-12-13 12.281 906,128,989 -2,314,685 7.38% 11,128,076,183
2011-12-14 2011-12-12 12.590 908,443,674 -1,700,176 7.40% 11,437,033,603
2011-12-13 2011-12-09 12.590 910,143,850 -2,502,392 7.41% 11,458,438,309
2011-12-12 2011-12-08 13.089 912,646,242 +2,490,347 7.43% 11,945,204,554
2011-12-09 2011-12-07 13.065 910,155,895 +1,417,891 7.41% 11,890,989,573
2011-12-08 2011-12-06 12.732 908,738,004 +5,415,670 7.40% 11,570,256,931
2011-12-07 2011-12-05 12.875 903,322,334 +4,765,448 7.35% 11,630,049,334
2011-12-06 2011-12-02 12.732 898,556,886 +4,283,075 7.32% 11,440,628,643
2011-12-05 2011-12-01 12.685 894,273,811 -2,084,194 7.28% 11,343,610,136
2011-12-02 2011-11-30 11.545 896,358,005 +220,016 7.30% 10,348,020,802
2011-12-01 2011-11-29 11.877 896,137,989 +787,479 7.30% 10,643,498,789
2011-11-30 2011-11-28 11.640 895,350,510 -2,110,816 7.29% 10,421,462,924
2011-11-29 2011-11-25 11.378 897,461,326 +5,131,529 7.31% 10,211,529,084
2011-11-28 2011-11-24 11.616 892,329,797 -1,671,654 7.26% 10,365,106,695
2011-11-25 2011-11-23 11.521 894,001,451 -8,764,217 7.28% 10,299,579,276
2011-11-24 2011-11-22 11.972 902,765,668 -6,334,528 7.35% 10,807,993,964
2011-11-23 2011-11-21 12.020 909,100,196 -2,236,232 7.40% 10,927,021,326
2011-11-22 2011-11-18 12.376 911,336,428 -2,373,034 7.42% 11,278,620,296
2011-11-21 2011-11-17 12.875 913,709,462 -804,968 7.44% 11,763,781,012
2011-11-18 2011-11-16 12.994 914,514,430 -528,259 7.45% 11,882,762,345
2011-11-17 2011-11-15 13.492 915,042,689 -1,223,566 7.45% 12,346,083,606
2011-11-16 2011-11-14 13.611 916,266,255 -4,259,154 7.46% 12,471,418,034
2011-11-15 2011-11-11 13.421 920,525,409 -1,503,651 7.49% 12,354,459,527
2011-11-14 2011-11-10 13.065 922,029,060 -2,260,336 7.51% 12,046,109,901
2011-11-11 2011-11-09 14.110 924,289,396 +8,852,349 7.53% 13,041,691,957
2011-11-10 2011-11-08 13.564 915,437,047 +5,039,980 7.45% 12,416,640,716
2011-11-09 2011-11-07 13.160 910,397,067 +4,585,312 7.41% 11,980,643,272
2011-11-08 2011-11-04 13.112 905,811,755 +4,130,456 7.37% 11,877,267,904
2011-11-07 2011-11-03 12.305 901,681,299 -8,283,423 7.34% 11,094,873,238
2011-11-04 2011-11-02 12.756 909,964,722 -2,103,390 7.41% 11,607,491,220
2011-11-03 2011-11-01 12.233 912,068,112 -9,322,111 7.43% 11,157,683,129
2011-11-02 2011-10-31 12.922 921,390,223 +480,003 7.50% 11,906,442,576
2011-11-01 2011-10-28 13.017 920,910,220 +9,221,091 7.50% 11,987,741,617
2011-10-31 2011-10-27 12.756 911,689,129 +4,370,112 7.42% 11,629,487,720
2011-10-28 2011-10-26 12.043 907,319,017 -11,988,288 7.39% 10,927,164,860
2011-10-27 2011-10-25 11.758 919,307,305 +1,618,491 7.48% 10,809,495,685
2011-10-26 2011-10-24 11.758 917,688,814 +10,709,952 7.47% 10,790,464,975
2011-10-25 2011-10-21 11.046 906,978,862 +823,577 7.38% 10,018,198,693
2011-10-24 2011-10-20 10.832 906,155,285 -2,856,802 7.38% 9,815,377,175
2011-10-21 2011-10-19 11.022 909,012,087 -1,295,740 7.40% 10,019,064,236
2011-10-20 2011-10-18 10.832 910,307,827 -3,075,684 7.41% 9,860,357,066
2011-10-19 2011-10-17 11.663 913,383,511 -1,596,697 7.44% 10,653,055,307
2011-10-18 2011-10-14 11.283 914,980,208 -449,120 7.45% 10,323,924,789
2011-10-17 2011-10-13 11.640 915,429,328 +6,036,600 7.45% 10,655,171,014
2011-10-14 2011-10-12 11.331 909,392,728 +5,658,233 7.40% 10,304,083,717
2011-10-13 2011-10-11 11.141 903,734,495 +11,778,810 7.36% 10,068,232,236
2011-10-12 2011-10-10 10.499 891,955,685 -5,069,422 7.26% 9,364,941,519
2011-10-11 2011-10-07 10.689 897,025,107 +1,376,107 7.30% 9,588,631,641
2011-10-10 2011-10-06 10.404 895,649,000 -2,587,510 7.29% 9,318,617,342
2011-10-07 2011-10-04 9.905 898,236,510 -7,989,490 7.31% 8,897,464,850
2011-10-06 2011-10-03 10.357 906,226,000 -3,853,364 7.38% 9,385,610,558
2011-10-04 2011-09-30 11.141 910,079,364 -5,867,271 7.41% 10,138,918,500
2011-10-03 2011-09-28 11.711 915,946,635 +1,255,281 7.46% 10,726,464,832
2011-09-30 2011-09-27 11.830 914,691,354 +4,166,278 7.45% 10,820,403,077
2011-09-28 2011-09-26 11.046 910,525,076 -1,952,298 7.41% 10,057,369,040
2011-09-27 2011-09-23 11.141 912,477,374 +7,621,472 7.43% 10,165,634,003
2011-09-26 2011-09-22 11.307 904,855,902 -2,284,853 7.37% 10,231,184,081
2011-09-23 2011-09-21 12.043 907,140,755 -538,130 7.39% 10,925,017,987
2011-09-22 2011-09-20 12.210 907,678,885 +4,809,857 7.39% 11,082,426,870
2011-09-21 2011-09-19 12.186 902,869,028 +551,165 7.35% 11,002,253,389
2011-09-20 2011-09-16 12.685 902,317,863 +1,418,003 7.35% 11,445,646,659
2011-09-19 2011-09-15 12.186 900,899,860 +7,993,518 7.33% 10,978,257,345
2011-09-16 2011-09-14 12.162 892,906,342 -6,956,400 7.27% 10,859,639,063
2011-09-15 2011-09-12 12.281 899,862,742 -177,326 7.33% 11,051,121,053
2011-09-14 2011-09-09 12.922 900,040,068 +424,892 7.33% 11,630,550,356
2011-09-12 2011-09-08 12.994 899,615,176 +942,744 7.32% 11,689,168,577
2011-09-09 2011-09-07 13.065 898,672,432 +6,917,031 7.32% 11,740,960,617
2011-09-08 2011-09-06 12.827 891,755,401 +1,516,486 7.26% 11,438,762,176
2011-09-07 2011-09-05 12.685 890,238,915 -9,632,855 7.25% 11,292,428,623
2011-09-06 2011-09-02 13.279 899,871,770 +836,196 7.33% 11,949,010,921
2011-09-05 2011-09-01 13.682 899,035,574 -6,216,978 7.32% 12,300,956,497
2011-09-02 2011-08-31 13.777 905,252,552 -483,263 7.37% 12,472,033,647
2011-09-01 2011-08-30 13.492 905,735,815 -876,059 7.37% 12,220,511,929
2011-08-31 2011-08-29 13.279 906,611,874 +1,022,936 7.38% 12,038,509,869
2011-08-30 2011-08-26 13.326 905,588,938 +1,790,581 7.37% 12,067,949,734
2011-08-29 2011-08-25 13.326 903,798,357 +4,126,205 7.36% 12,044,088,310
2011-08-26 2011-08-24 13.041 899,672,152 -2,105,681 7.32% 11,732,650,793
2011-08-25 2011-08-23 13.350 901,777,833 -330,201 7.34% 12,038,583,615
2011-08-24 2011-08-22 12.946 902,108,034 +2,841,534 7.34% 11,678,701,958
2011-08-23 2011-08-19 12.922 899,266,500 -3,572,360 7.32% 11,620,554,110
2011-08-22 2011-08-18 13.659 902,838,860 -540,920 7.35% 12,331,548,373
2011-08-19 2011-08-17 13.920 903,379,780 +1,316,953 7.35% 12,574,985,825
2011-08-18 2011-08-16 13.730 902,062,827 -4,455,047 7.34% 12,385,232,031
2011-08-17 2011-08-15 13.659 906,517,874 -92,956 7.38% 12,381,798,690
2011-08-16 2011-08-12 13.207 906,610,830 +1,219,570 7.38% 11,973,888,693
2011-08-15 2011-08-11 13.207 905,391,260 +2,900,080 7.37% 11,957,781,456
2011-08-12 2011-08-10 13.231 902,491,180 -2,567,052 7.35% 11,940,917,118
2011-08-11 2011-08-09 13.326 905,058,232 -10,171,970 7.37% 12,060,877,504
2011-08-10 2011-08-08 14.395 915,230,202 -4,916,273 7.45% 13,174,753,241
2011-08-09 2011-08-05 14.846 920,146,475 +1,401,787 7.49% 13,660,811,745
2011-08-08 2011-08-04 15.440 918,744,688 +1,102,317 7.48% 14,185,600,345
2011-08-05 2011-08-03 15.630 917,642,371 +8,031,953 7.47% 14,342,962,880
2011-08-04 2011-08-02 15.987 909,610,418 +74,695,464 7.41% 14,541,526,949
2011-08-03 2011-08-01 16.272 834,914,954 -151,447 7.48% 13,585,396,985
2011-08-02 2011-07-29 16.153 835,066,401 +2,274,297 7.48% 13,488,679,799
2011-08-01 2011-07-28 16.295 832,792,104 +910,330 7.46% 13,570,637,101
2011-07-29 2011-07-27 16.343 831,881,774 -1,679,495 7.45% 13,595,324,249
2011-07-28 2011-07-26 16.295 833,561,269 +1,662,610 7.47% 13,583,170,913
2011-07-27 2011-07-25 16.034 831,898,659 -2,323,783 7.45% 13,338,706,590
2011-07-26 2011-07-22 16.319 834,222,442 +1,558,139 7.47% 13,613,761,203
2011-07-25 2011-07-21 15.939 832,664,303 +2,292,963 7.46% 13,271,866,029
2011-07-22 2011-07-20 15.939 830,371,340 +822,507 7.44% 13,235,318,410
2011-07-21 2011-07-19 15.725 829,548,833 -13,961,904 7.43% 13,044,861,384
2011-07-20 2011-07-18 15.844 843,510,737 +3,154,382 7.55% 13,364,600,200
2011-07-19 2011-07-15 15.892 840,356,355 +3,074,657 7.53% 13,354,546,016
2011-07-18 2011-07-14 16.034 837,281,698 -8,475 7.50% 13,425,018,518
2011-07-15 2011-07-13 15.939 837,290,173 +2,244,372 7.50% 13,345,597,936
2011-07-14 2011-07-12 15.559 835,045,801 +28,095,677 7.48% 12,992,451,939
2011-07-13 2011-07-11 16.129 806,950,124 +8,935,743 7.23% 13,015,354,137
2011-07-12 2011-07-08 16.485 798,014,381 +39,808,299 7.15% 13,155,571,241
2011-07-11 2011-07-07 19.556 758,206,082 -11,174,012 6.79% 14,827,296,953
2011-07-08 2011-07-06 19.320 769,380,094 +73,631,837 6.89% 14,864,295,407
2011-07-07 2011-07-05 19.634 695,748,257 -38,835,196 6.88% 13,660,602,015
2011-07-06 2011-07-04 19.765 734,583,453 -4,471,492 7.26% 14,519,390,352
2011-07-05 2011-06-30 19.530 739,054,945 -2,754,455 7.30% 14,433,408,192
2011-07-04 2011-06-29 19.189 741,809,400 -5,199,228 7.33% 14,234,404,646
2011-06-30 2011-06-28 19.503 747,008,628 -3,209,500 7.38% 14,569,157,816
2011-06-29 2011-06-27 19.530 750,218,128 +457,818 7.41% 14,651,420,098
2011-06-28 2011-06-24 19.372 749,760,310 -4,665,841 7.41% 14,524,553,113
2011-06-27 2011-06-23 18.953 754,426,151 -877,814 7.46% 14,298,514,680
2011-06-24 2011-06-22 19.031 755,303,965 +71,001 7.46% 14,374,550,714
2011-06-23 2011-06-21 18.979 755,232,964 -5,470,712 7.46% 14,333,603,869
2011-06-22 2011-06-20 18.874 760,703,676 -10,600,539 7.52% 14,357,667,961
2011-06-21 2011-06-17 18.953 771,304,215 -488,613 7.62% 14,618,401,849
2011-06-20 2011-06-16 19.084 771,792,828 -4,583,900 7.63% 14,728,821,942
2011-06-17 2011-06-15 19.372 776,376,728 +2,312,354 7.67% 15,040,173,335
2011-06-16 2011-06-14 19.451 774,064,374 -1,744,171 7.65% 15,056,252,142
2011-06-15 2011-06-13 19.582 775,808,545 -4,613,201 7.67% 15,191,863,680
2011-06-14 2011-06-10 19.425 780,421,746 -12,415,103 7.71% 15,159,450,679
2011-06-13 2011-06-09 19.556 792,836,849 -12,120,850 7.84% 15,504,527,957
2011-06-10 2011-06-08 20.080 804,957,699 -5,762,109 7.96% 16,163,586,151
2011-06-09 2011-06-07 20.316 810,719,808 +3,326,656 8.01% 16,470,560,580
2011-06-08 2011-06-03 20.395 807,393,152 -3,594,562 7.98% 16,466,471,724
2011-06-07 2011-06-02 20.788 810,987,714 +1,453,752 8.02% 16,858,671,816
2011-06-03 2011-06-01 21.024 809,533,962 +1,652,117 8.00% 17,019,442,724
2011-06-02 2011-05-31 21.233 807,881,845 -3,614,233 7.98% 17,154,132,555
2011-06-01 2011-05-30 20.709 811,496,078 +304,739 8.02% 16,805,421,542
2011-05-31 2011-05-27 20.788 811,191,339 +2,914,413 8.02% 16,862,904,737
2011-05-30 2011-05-26 20.526 808,276,926 +3,953,332 7.99% 16,590,437,444
2011-05-27 2011-05-25 20.473 804,323,594 +2,991,918 7.95% 16,467,123,268
2011-05-26 2011-05-24 20.657 801,331,676 +1,222,600 7.92% 16,552,912,603
2011-05-25 2011-05-23 20.395 800,109,076 +128,686 7.91% 16,317,915,805
2011-05-24 2011-05-20 20.971 799,980,390 -1,507,092 7.91% 16,776,649,156
2011-05-23 2011-05-19 20.945 801,487,482 -779,427 7.92% 16,787,244,554
2011-05-20 2011-05-18 20.788 802,266,909 +461,483 7.93% 16,677,385,236
2011-05-19 2011-05-17 20.604 801,805,426 -4,145,214 7.92% 16,520,661,435
2011-05-18 2011-05-16 20.604 805,950,640 +4,432,547 7.97% 16,606,070,781
2011-05-17 2011-05-13 21.050 801,518,093 -3,111,369 7.92% 16,871,930,189
2011-05-16 2011-05-12 20.709 804,629,462 +6,536,163 7.95% 16,663,219,528
2011-05-13 2011-05-11 20.945 798,093,299 -3,891,878 7.89% 16,716,153,013
2011-05-12 2011-05-09 20.971 801,985,177 +2,574,666 7.93% 16,818,692,196
2011-05-11 2011-05-06 20.840 799,410,511 +909,422 7.90% 16,659,918,675
2011-05-09 2011-05-05 20.840 798,501,089 -960,617 7.89% 16,640,966,089
2011-05-06 2011-05-04 20.893 799,461,706 -3,167,752 7.90% 16,702,900,021
2011-05-05 2011-05-03 21.365 802,629,458 -4,221,755 7.93% 17,147,807,441
2011-05-04 2011-04-29 21.574 806,851,213 +798,605 7.97% 17,407,210,680
2011-05-03 2011-04-28 21.732 806,052,608 +4,139,702 7.97% 17,516,761,312
2011-04-29 2011-04-27 21.810 801,912,906 +7,006,416 7.93% 17,489,863,641
2011-04-28 2011-04-26 21.889 794,906,490 -6,676,030 7.86% 17,399,565,867
2011-04-27 2011-04-21 22.125 801,582,520 -570,423 7.92% 17,734,811,582
2011-04-26 2011-04-20 21.889 802,152,943 -4,647,474 7.93% 17,558,182,180
2011-04-21 2011-04-19 21.627 806,800,417 +774,516 7.97% 17,448,413,979
2011-04-20 2011-04-18 21.889 806,025,901 +2,159,898 7.97% 17,642,956,664
2011-04-19 2011-04-15 21.941 803,866,003 -10,360,521 7.94% 17,637,824,383
2011-04-18 2011-04-14 22.177 814,226,524 -1,815,853 8.05% 18,057,245,513
2011-04-15 2011-04-13 22.099 816,042,377 -5,357,603 8.07% 18,033,340,418
2011-04-14 2011-04-12 22.177 821,399,980 +7,393,096 8.12% 18,216,332,515
2011-04-13 2011-04-11 22.256 814,006,884 -10,392,566 8.04% 18,116,390,031
2011-04-12 2011-04-08 22.439 824,399,450 +2,342,706 8.15% 18,498,961,656
2011-04-11 2011-04-07 22.308 822,056,744 +8,143,455 8.12% 18,338,645,308
2011-04-08 2011-04-06 22.282 813,913,289 +2,079,112 8.04% 18,135,643,048
2011-04-07 2011-04-04 22.439 811,834,177 +3,179,155 8.02% 18,217,005,496
2011-04-06 2011-04-01 22.282 808,655,022 +9,202,617 7.99% 18,018,478,167
2011-04-04 2011-03-31 22.439 799,452,405 +2,565,910 7.90% 17,939,166,973
2011-04-01 2011-03-30 21.810 796,886,495 +3,667,734 7.88% 17,380,236,720
2011-03-31 2011-03-29 21.574 793,218,761 +171,721 7.84% 17,113,100,737
2011-03-30 2011-03-28 21.627 793,047,040 -12,446,487 7.84% 17,150,974,104
2011-03-29 2011-03-25 21.653 805,493,527 +4,941,842 7.96% 17,441,265,622
2011-03-28 2011-03-24 21.207 800,551,685 +4,777,589 7.91% 16,977,502,056
2011-03-25 2011-03-23 21.102 795,774,096 -1,145,955 7.86% 16,792,740,330
2011-03-24 2011-03-22 21.024 796,920,051 +4,990,965 7.88% 16,754,250,965
2011-03-23 2011-03-21 20.709 791,929,086 -1,339,429 7.83% 16,400,205,106
2011-03-22 2011-03-18 20.683 793,268,515 +247,741 7.84% 16,407,148,722
2011-03-21 2011-03-17 20.631 793,020,774 +2,639,769 7.84% 16,360,447,960
2011-03-18 2011-03-16 20.683 790,381,005 -1,476,579 7.81% 16,347,426,440
2011-03-17 2011-03-15 20.447 791,857,584 +1,228,067 7.83% 16,191,145,568
2011-03-16 2011-03-14 20.709 790,629,517 +1,844,362 7.81% 16,373,292,092
2011-03-15 2011-03-11 20.709 788,785,155 +1,004,842 7.80% 16,335,096,860
2011-03-14 2011-03-10 20.971 787,780,313 +6,712,243 7.79% 16,520,797,370
2011-03-11 2011-03-09 21.155 781,068,070 -2,276,294 7.72% 16,523,358,023
2011-03-10 2011-03-08 20.893 783,344,364 +5,586,604 7.74% 16,366,165,503
2011-03-09 2011-03-07 20.604 777,757,760 +158,632 7.69% 16,025,175,453
2011-03-08 2011-03-04 20.683 777,599,128 +7,647,617 7.69% 16,083,059,264
2011-03-07 2011-03-03 20.264 769,951,511 +9,021,534 7.61% 15,601,945,758
2011-03-04 2011-03-02 19.844 760,929,977 +961,159 7.52% 15,099,983,309
2011-03-03 2011-03-01 19.923 759,968,818 +571,075 7.51% 15,140,675,783
2011-03-02 2011-02-28 19.687 759,397,743 +4,349,943 7.51% 14,950,135,649
2011-03-01 2011-02-25 19.503 755,047,800 -3,948,463 7.46% 14,725,948,462
2011-02-28 2011-02-24 19.320 758,996,263 +47,105 7.50% 14,663,681,520
2011-02-25 2011-02-23 19.556 758,949,158 -381,358 7.50% 14,841,828,370
2011-02-24 2011-02-22 19.739 759,330,516 -224,867 7.50% 14,988,622,581
2011-02-23 2011-02-21 20.237 759,555,383 +3,905,554 7.51% 15,371,372,264
2011-02-22 2011-02-18 20.342 755,649,829 +1,359,353 7.47% 15,371,569,175
2011-02-21 2011-02-17 19.897 754,290,476 -1,651,105 7.45% 15,007,774,453
2011-02-18 2011-02-16 19.765 755,941,581 -516,396 7.47% 14,941,543,882
2011-02-17 2011-02-15 19.503 756,457,977 +634,058 7.48% 14,753,451,613
2011-02-16 2011-02-14 19.739 755,823,919 +3,558,033 7.47% 14,919,404,950
2011-02-15 2011-02-11 19.398 752,265,886 -12,842,733 7.43% 14,592,811,804
2011-02-14 2011-02-10 19.189 765,108,619 -1,906,480 7.56% 14,681,487,834
2011-02-11 2011-02-09 19.556 767,015,099 -2,214,927 7.58% 14,999,563,985
2011-02-10 2011-02-08 19.661 769,230,026 +2,944,766 7.60% 15,123,537,434
2011-02-09 2011-02-07 19.477 766,285,260 +2,906,315 7.57% 14,925,028,861
2011-02-08 2011-02-02 19.687 763,378,945 -5,172,626 7.54% 15,028,512,903
2011-02-07 2011-01-31 19.477 768,551,571 -4,461,581 7.60% 14,969,170,069
2011-02-01 2011-01-28 19.765 773,013,152 -3,446,512 7.64% 15,278,971,580
2011-01-31 2011-01-27 19.949 776,459,664 -261,236 7.67% 15,489,573,172
2011-01-28 2011-01-26 20.054 776,720,900 -1,402,667 7.68% 15,576,228,896
2011-01-27 2011-01-25 20.132 778,123,567 -2,347,726 7.69% 15,665,551,302
2011-01-26 2011-01-24 20.290 780,471,293 -5,310,074 7.71% 15,835,573,212
2011-01-25 2011-01-21 20.395 785,781,367 -3,565,993 7.77% 16,025,707,710
2011-01-24 2011-01-20 20.499 789,347,360 -3,919,644 7.80% 16,181,203,063
2011-01-21 2011-01-19 20.788 793,267,004 -3,034,315 7.84% 16,490,296,773
2011-01-20 2011-01-18 20.657 796,301,319 +558,442 7.87% 16,449,001,748
2011-01-19 2011-01-17 20.788 795,742,877 -9,690,232 7.86% 16,541,764,791
2011-01-18 2011-01-14 20.971 805,433,109 -7,713,837 7.96% 16,890,999,901
2011-01-17 2011-01-13 21.181 813,146,946 +6,906,871 8.04% 17,223,296,980
2011-01-14 2011-01-12 21.024 806,240,075 -1,343,711 7.97% 16,950,192,855
2011-01-13 2011-01-11 20.919 807,583,786 -2,670,526 7.98% 16,893,762,192
2011-01-12 2011-01-10 20.971 810,254,312 +4,795,241 8.01% 16,992,106,918
2011-01-11 2011-01-07 21.050 805,459,071 -1,696,111 7.96% 16,954,887,650
2011-01-10 2011-01-06 21.024 807,155,182 -1,893,532 7.98% 16,969,431,839
2011-01-07 2011-01-05 21.024 809,048,714 +5,696,746 8.00% 17,009,240,990
2011-01-06 2011-01-04 20.945 803,351,968 -7,967,078 7.94% 16,826,296,421
2011-01-05 2011-01-03 20.893 811,319,046 +2,860,310 8.02% 16,950,631,667
2011-01-04 2010-12-31 20.526 808,458,736 +12,967 7.99% 16,594,169,219
2011-01-03 2010-12-29 20.499 808,445,769 -5,103,851 7.99% 16,572,710,338
2010-12-30 2010-12-28 20.159 813,549,620 -2,221,306 8.04% 16,400,091,856
2010-12-29 2010-12-24 20.290 815,770,926 -2,152,522 8.06% 16,551,794,203
2010-12-28 2010-12-22 20.683 817,923,448 +6,440,978 8.08% 16,917,085,956
2010-12-23 2010-12-21 20.578 811,482,470 -1,129,337 8.02% 16,698,778,088
2010-12-22 2010-12-20 20.132 812,611,807 -3,694,413 8.03% 16,359,884,845
2010-12-21 2010-12-17 20.185 816,306,220 +1,382,851 8.07% 16,477,060,071
2010-12-20 2010-12-16 20.473 814,923,369 +11,247,245 8.05% 16,684,135,181
2010-12-17 2010-12-15 20.709 803,676,124 -21,477,578 7.94% 16,643,476,676
2010-12-16 2010-12-14 21.050 825,153,702 +76,642 8.16% 17,369,459,001
2010-12-15 2010-12-13 21.155 825,077,060 -2,233,442 8.15% 17,454,360,488
2010-12-14 2010-12-10 21.024 827,310,502 +7,227,538 8.18% 17,393,172,325
2010-12-13 2010-12-09 21.102 820,082,964 +4,518,425 8.10% 17,305,715,696
2010-12-10 2010-12-08 21.155 815,564,539 -861,790 8.06% 17,253,124,774
2010-12-09 2010-12-07 21.417 816,426,329 -3,215,534 8.07% 17,485,375,069
2010-12-08 2010-12-06 21.312 819,641,863 +197,319 8.10% 17,468,297,171
2010-12-07 2010-12-03 21.469 819,444,544 +987,685 8.10% 17,592,978,174
2010-12-06 2010-12-02 21.836 818,456,859 -2,059,594 8.09% 17,872,145,366
2010-12-03 2010-12-01 21.548 820,516,453 -114,239 8.11% 17,680,518,852
2010-12-02 2010-11-30 21.260 820,630,692 -2,519,068 8.11% 17,446,346,919
2010-12-01 2010-11-29 21.443 823,149,760 -1,453,659 8.14% 17,650,948,741
2010-11-30 2010-11-26 21.312 824,603,419 -2,795,894 8.15% 17,574,038,396
2010-11-29 2010-11-25 21.469 827,399,313 +2,342,441 8.18% 17,763,762,247
2010-11-26 2010-11-24 21.496 825,056,872 -6,042,625 8.15% 17,735,099,628
2010-11-25 2010-11-23 21.522 831,099,497 -9,708,709 8.21% 17,886,776,103
2010-11-24 2010-11-22 21.967 840,808,206 +571,668 8.31% 18,470,423,547
2010-11-23 2010-11-19 21.994 840,236,538 -2,864,337 8.30% 18,479,891,543
2010-11-22 2010-11-18 22.125 843,100,875 +3,293,192 8.33% 18,653,394,741
2010-11-19 2010-11-17 21.784 839,807,683 -5,362,649 8.30% 18,294,340,642
2010-11-18 2010-11-16 22.177 845,170,332 -4,278,542 8.35% 18,743,491,812
2010-11-17 2010-11-15 22.387 849,448,874 +1,096,628 8.40% 19,016,518,482
2010-11-16 2010-11-12 22.518 848,352,246 +2,863,583 8.38% 19,103,162,586
2010-11-15 2010-11-11 22.964 845,488,663 +826,320 8.36% 19,415,464,668
2010-11-12 2010-11-10 22.806 844,662,343 -8,377,660 8.35% 19,263,636,718
2010-11-11 2010-11-09 23.488 853,040,003 +1,665,992 8.43% 20,036,105,120
2010-11-10 2010-11-08 23.593 851,374,011 +4,215,054 8.41% 20,086,246,699
2010-11-09 2010-11-05 23.540 847,158,957 +3,585,354 8.37% 19,942,386,906
2010-11-08 2010-11-04 23.357 843,573,603 +9,116,710 8.34% 19,703,191,555
2010-11-05 2010-11-03 22.911 834,456,893 -3,971,083 8.25% 19,118,386,331
2010-11-04 2010-11-02 22.466 838,427,976 -3,377,668 8.29% 18,835,730,899
2010-11-03 2010-11-01 22.256 841,805,644 -6,306,453 8.32% 18,735,074,207
2010-11-02 2010-10-29 22.203 848,112,097 -21,850,001 8.38% 18,830,964,398
2010-11-01 2010-10-28 24.091 869,962,098 +3,225,677 8.60% 20,958,091,761
2010-10-29 2010-10-27 23.671 866,736,421 +199,638 8.57% 20,516,850,356
2010-10-28 2010-10-26 24.405 866,536,783 +2,598,257 8.56% 21,148,159,521
2010-10-27 2010-10-25 24.327 863,938,526 -2,622,519 8.54% 21,016,805,811
2010-10-26 2010-10-22 24.327 866,561,045 -995,750 8.56% 21,080,603,143
2010-10-25 2010-10-21 24.615 867,556,795 +837,115 8.57% 21,354,991,461
2010-10-22 2010-10-20 24.274 866,719,680 +591,918 8.57% 21,039,021,564
2010-10-21 2010-10-19 24.615 866,127,762 +5,326,711 8.56% 21,319,815,681
2010-10-20 2010-10-18 24.432 860,801,051 +1,648,343 8.51% 21,030,741,976
2010-10-19 2010-10-15 24.720 859,152,708 -2,175,891 8.49% 21,238,211,931
2010-10-18 2010-10-14 24.222 861,328,599 -201,013 8.51% 20,862,998,790
2010-10-15 2010-10-13 23.435 861,529,612 +167,072 8.51% 20,190,339,531
2010-10-14 2010-10-12 23.147 861,362,540 +585,103 8.51% 19,938,045,302
2010-10-13 2010-10-11 22.937 860,777,437 +6,979,042 8.51% 19,743,985,426
2010-10-12 2010-10-08 23.147 853,798,395 +7,145,081 8.44% 19,762,957,277
2010-10-11 2010-10-07 22.990 846,653,314 +2,100,888 8.37% 19,464,403,552
2010-10-08 2010-10-06 22.675 844,552,426 -484,299 8.35% 19,150,433,767
2010-10-07 2010-10-05 21.967 845,036,725 -1,243,438 8.35% 18,563,313,384
2010-10-06 2010-10-04 21.967 846,280,163 -7,023,253 8.36% 18,590,628,562
2010-10-05 2010-09-30 21.994 853,303,416 -2,057,628 8.43% 18,767,280,246
2010-10-04 2010-09-29 22.099 855,361,044 -6,957,075 8.45% 18,902,225,327
2010-09-30 2010-09-28 21.863 862,318,119 -1,414,720 8.52% 18,852,522,005
2010-09-29 2010-09-27 22.256 863,732,839 +354,657 8.54% 19,223,081,894
2010-09-28 2010-09-24 22.020 863,378,182 -1,760,067 8.53% 19,011,494,132
2010-09-27 2010-09-22 22.020 865,138,249 -4,485,602 8.55% 19,050,250,617
2010-09-24 2010-09-21 22.099 869,623,851 -14,665,925 8.59% 19,217,412,456
2010-09-22 2010-09-20 22.046 884,289,776 +3,019,192 8.74% 19,495,146,080
2010-09-21 2010-09-17 22.230 881,270,584 -2,003,821 8.71% 19,590,297,011
2010-09-20 2010-09-16 22.203 883,274,405 -1,237,786 8.73% 19,611,686,866
2010-09-17 2010-09-15 22.387 884,512,191 +2,083,686 8.74% 19,801,477,102
2010-09-16 2010-09-14 22.413 882,428,505 +1,799,445 8.72% 19,777,961,972
2010-09-15 2010-09-13 22.282 880,629,060 -3,409,991 8.70% 19,622,206,082
2010-09-14 2010-09-10 21.994 884,039,051 +72,937 8.74% 19,443,269,893
2010-09-13 2010-09-09 22.099 883,966,114 +2,789,997 8.74% 19,534,355,446
2010-09-10 2010-09-08 21.758 881,176,117 -4,608,246 8.71% 19,172,409,845
2010-09-09 2010-09-07 22.203 885,784,363 +10,611,336 8.75% 19,667,416,445
2010-09-08 2010-09-06 22.230 875,173,027 +6,664,461 8.65% 19,454,750,727
2010-09-07 2010-09-03 21.941 868,508,566 -1,264,105 8.58% 19,056,162,973
2010-09-06 2010-09-02 22.046 869,772,671 +15,598,259 8.60% 19,175,100,445
2010-09-03 2010-09-01 22.140 854,174,412 -15,365,423 8.44% 18,911,577,125
2010-09-02 2010-08-31 21.928 869,539,835 +10,173,835 8.59% 19,066,879,438
2010-09-01 2010-08-30 22.353 859,366,000 +4,773,261 8.61% 19,209,247,510
2010-08-31 2010-08-27 22.167 854,592,739 -9,544,942 8.56% 18,943,553,053
2010-08-30 2010-08-26 22.087 864,137,681 -898,431 8.66% 19,086,230,144
2010-08-27 2010-08-25 22.273 865,036,112 +1,992,918 8.67% 19,267,015,468
2010-08-26 2010-08-24 22.300 863,043,194 +1,044,100 8.65% 19,245,565,749
2010-08-25 2010-08-23 22.512 861,999,094 +1,038,028 8.64% 19,405,570,237
2010-08-24 2010-08-20 22.751 860,961,066 -112,375 8.63% 19,588,152,050
2010-08-23 2010-08-19 22.938 861,073,441 +3,359,301 8.63% 19,750,913,144
2010-08-20 2010-08-18 22.884 857,714,140 +83,838 8.59% 19,628,264,906
2010-08-19 2010-08-17 22.991 857,630,302 +763,877 8.59% 19,717,525,633
2010-08-18 2010-08-16 22.884 856,866,425 -1,190,220 8.59% 19,608,865,465
2010-08-17 2010-08-13 22.406 858,056,645 -1,976,884 8.60% 19,225,592,061
2010-08-16 2010-08-12 22.512 860,033,529 -2,350,459 8.62% 19,361,320,875
2010-08-13 2010-08-11 22.805 862,383,988 -3,464,601 8.64% 19,666,368,004
2010-08-12 2010-08-10 23.230 865,848,589 -1,409,488 8.68% 20,113,589,188
2010-08-11 2010-08-09 23.841 867,258,077 -982,644 8.69% 20,676,498,093
2010-08-10 2010-08-06 23.921 868,240,721 -1,932,576 8.70% 20,769,156,053
2010-08-09 2010-08-05 23.655 870,173,297 -906,026 8.72% 20,584,103,079
2010-08-06 2010-08-04 23.575 871,079,323 +602,643 8.73% 20,536,078,424
2010-08-05 2010-08-03 23.389 870,476,680 +6,614,999 8.72% 20,359,916,965
2010-08-04 2010-08-02 23.363 863,861,681 +5,574,218 8.66% 20,182,235,735
2010-08-03 2010-07-30 22.911 858,287,463 +855,738 8.60% 19,664,197,347
2010-08-02 2010-07-29 22.884 857,431,725 -156,132 8.59% 19,621,802,011
2010-07-30 2010-07-28 22.991 857,587,857 +701,544 8.59% 19,716,549,793
2010-07-29 2010-07-27 22.778 856,886,313 -3,900,996 8.59% 19,518,220,378
2010-07-28 2010-07-26 22.858 860,787,309 +2,124,733 8.63% 19,675,713,767
2010-07-27 2010-07-23 23.124 858,662,576 +4,573,585 8.60% 19,855,369,661
2010-07-26 2010-07-22 22.911 854,088,991 +1,309,991 8.56% 19,568,006,285
2010-07-23 2010-07-21 22.778 852,779,000 +7,809,931 8.55% 19,424,663,696
2010-07-22 2010-07-20 22.353 844,969,069 +4,758,556 8.47% 18,887,435,604
2010-07-21 2010-07-19 21.874 840,210,513 +5,791,383 8.42% 18,379,095,563
2010-07-20 2010-07-16 22.087 834,419,130 +10,017,044 8.36% 18,429,835,779
2010-07-19 2010-07-15 22.592 824,402,086 +6,796,595 8.26% 18,624,910,614
2010-07-16 2010-07-14 23.017 817,605,491 +106,599,184 8.19% 18,819,058,008
2010-07-15 2010-07-13 22.778 711,006,307 +3,947,861 8.19% 16,195,354,716
2010-07-14 2010-07-12 22.592 707,058,446 +2,424,092 8.15% 15,973,880,440
2010-07-13 2010-07-09 22.353 704,634,354 -2,502,556 8.12% 15,750,559,960
2010-07-12 2010-07-08 21.821 707,136,910 +1,463,391 8.15% 15,430,601,406
2010-07-09 2010-07-07 21.741 705,673,519 +2,355,573 8.13% 15,342,400,433
2010-07-08 2010-07-06 21.981 703,317,946 +5,404,949 8.10% 15,459,427,185
2010-07-07 2010-07-05 21.316 697,912,997 -3,786,970 8.04% 14,876,879,449
2010-07-06 2010-07-02 21.555 701,699,967 -2,870,173 8.09% 15,125,456,807
2010-07-05 2010-06-30 22.034 704,570,140 -6,820,615 8.12% 15,524,404,626
2010-07-02 2010-06-29 22.353 711,390,755 +2,396,813 8.20% 15,901,584,528
2010-06-30 2010-06-28 23.150 708,993,942 -9,792,482 8.17% 16,413,336,328
2010-06-29 2010-06-25 23.256 718,786,424 +621,555 8.28% 16,716,452,102
2010-06-28 2010-06-24 22.805 718,164,869 -1,723,549 8.28% 16,377,500,972
2010-06-25 2010-06-23 23.256 719,888,418 -15,559,152 8.30% 16,742,080,618
2010-06-24 2010-06-22 23.682 735,447,570 +11,380,428 8.48% 17,416,689,555
2010-06-23 2010-06-21 23.629 724,067,142 -729,185 8.34% 17,108,691,297
2010-06-22 2010-06-18 22.220 724,796,327 +1,044,026 8.35% 16,104,915,507
2010-06-21 2010-06-17 21.981 723,752,301 -3,765,066 8.34% 15,908,588,798
2010-06-18 2010-06-15 22.193 727,517,367 -2,754,646 8.38% 16,146,040,220
2010-06-17 2010-06-14 22.114 730,272,013 +17,740,117 8.42% 16,148,945,644
2010-06-15 2010-06-11 21.821 712,531,896 +16,026,432 8.21% 15,548,326,669
2010-06-14 2010-06-10 23.668 696,505,464 -22,468,535 8.03% 16,485,189,865
2010-06-11 2010-06-09 23.528 718,973,999 +30,668,475 8.29% 16,916,292,564
2010-06-10 2010-06-08 23.500 688,305,524 -11,657,753 8.36% 16,175,433,648
2010-06-09 2010-06-07 22.772 699,963,277 +352,652 8.50% 15,939,640,347
2010-06-08 2010-06-04 22.940 699,610,625 +1,182,949 8.50% 16,049,186,172
2010-06-07 2010-06-03 23.024 698,427,676 +2,228,579 8.48% 16,080,737,947
2010-06-04 2010-06-02 22.576 696,199,097 +1,605,770 8.45% 15,717,418,394
2010-06-03 2010-06-01 22.800 694,593,327 -450,271 8.44% 15,836,810,799
2010-06-02 2010-05-31 23.136 695,043,598 +1,017,304 8.44% 16,080,694,875
2010-06-01 2010-05-28 23.108 694,026,294 +3,309,032 8.43% 16,037,718,628
2010-05-31 2010-05-27 22.268 690,717,262 +3,097,148 8.39% 15,380,843,567
2010-05-28 2010-05-26 21.736 687,620,114 -504,707 8.35% 14,945,932,274
2010-05-27 2010-05-25 21.456 688,124,821 -5,423,699 8.36% 14,764,158,866
2010-05-26 2010-05-24 22.548 693,548,520 +4,718,760 8.42% 15,638,152,586
2010-05-25 2010-05-20 22.128 688,829,760 +37,433 8.37% 15,242,342,284
2010-05-24 2010-05-19 22.016 688,792,327 -3,401,987 8.36% 15,164,341,748
2010-05-20 2010-05-18 22.604 692,194,314 +4,793,012 8.41% 15,646,394,600
2010-05-19 2010-05-17 22.240 687,401,302 -7,481,301 8.35% 15,287,749,909
2010-05-18 2010-05-14 22.968 694,882,603 +7,425,611 8.44% 15,960,188,192
2010-05-17 2010-05-13 23.388 687,456,992 +3,441,124 8.35% 16,078,470,221
2010-05-14 2010-05-12 22.940 684,015,868 +330,669 8.31% 15,691,439,807
2010-05-13 2010-05-11 22.940 683,685,199 +3,718,333 8.30% 15,683,854,204
2010-05-12 2010-05-10 23.556 679,966,866 +2,153,592 8.26% 16,017,563,819
2010-05-11 2010-05-07 22.996 677,813,274 -5,631,926 8.23% 15,587,122,316
2010-05-10 2010-05-06 23.444 683,445,200 -8,858,765 8.30% 16,022,927,676
2010-05-07 2010-05-05 23.752 692,303,965 -5,127,422 8.41% 16,443,921,235
2010-05-06 2010-05-04 24.649 697,431,387 +994,531 8.47% 17,190,831,250
2010-05-05 2010-05-03 24.593 696,436,856 +1,053,036 8.46% 17,127,302,919
2010-05-04 2010-04-30 25.293 695,383,820 -5,726,117 8.44% 17,588,347,940
2010-05-03 2010-04-29 24.845 701,109,937 -3,784,870 8.51% 17,418,969,513
2010-04-30 2010-04-28 24.985 704,894,807 +29,951,102 8.56% 17,611,724,459
2010-04-29 2010-04-27 26.008 674,943,705 +2,106,340 8.20% 17,553,668,758
2010-04-28 2010-04-26 26.433 672,837,365 +1,458,154 8.17% 17,785,129,251
2010-04-27 2010-04-23 25.837 671,379,211 -4,320,816 8.26% 17,346,716,402
2010-04-26 2010-04-22 26.064 675,700,027 -11,836,621 8.31% 17,611,666,774
2010-04-23 2010-04-21 26.036 687,536,648 +1,623,670 8.45% 17,900,680,688
2010-04-22 2010-04-20 26.461 685,912,978 -1,986,407 8.43% 18,150,210,905
2010-04-21 2010-04-19 25.951 687,899,385 +5,494,801 8.46% 17,851,595,076
2010-04-20 2010-04-16 26.320 682,404,584 +2,210,290 8.39% 17,960,603,430
2010-04-19 2010-04-15 27.369 680,194,294 +1,132,947 8.36% 18,616,211,732
2010-04-16 2010-04-14 27.426 679,061,347 +828,156 8.35% 18,623,722,707
2010-04-15 2010-04-13 27.114 678,233,191 -2,295,865 8.34% 18,389,416,259
2010-04-14 2010-04-12 27.454 680,529,056 -7,504,452 8.37% 18,683,276,537
2010-04-13 2010-04-09 27.624 688,033,508 +29,719,309 8.46% 19,006,386,577
2010-04-12 2010-04-08 27.397 658,314,199 -7,132,921 8.10% 18,036,047,102
2010-04-09 2010-04-07 27.539 665,447,120 +6,035,866 8.18% 18,325,835,833
2010-04-08 2010-04-01 27.085 659,411,254 +9,199,122 8.11% 17,860,381,797
2010-04-07 2010-03-31 26.234 650,212,132 +13,312,901 8.00% 17,057,988,343
2010-04-01 2010-03-30 25.128 636,899,231 -9,376,006 7.83% 16,004,254,850
2010-03-31 2010-03-29 24.760 646,275,237 +665,062 7.95% 16,001,576,470
2010-03-30 2010-03-26 24.476 645,610,175 -1,521,869 7.94% 15,802,004,244
2010-03-29 2010-03-25 24.164 647,132,044 -10,114,749 7.96% 15,637,362,793
2010-03-26 2010-03-24 24.561 657,246,793 -20,010,273 8.08% 16,142,744,749
2010-03-25 2010-03-23 24.391 677,257,066 +20,623,958 8.33% 16,518,971,660
2010-03-24 2010-03-22 24.561 656,633,108 +1,489,078 8.07% 16,127,671,932
2010-03-23 2010-03-19 25.072 655,144,030 +484,849 8.06% 16,425,555,459
2010-03-22 2010-03-18 24.930 654,659,181 +17,092,281 8.05% 16,320,563,514
2010-03-19 2010-03-17 24.816 637,566,900 +2,226,418 7.84% 15,822,125,578
2010-03-18 2010-03-16 24.221 635,340,482 -4,283,401 7.81% 15,388,468,890
2010-03-17 2010-03-15 24.221 639,623,883 -5,428,746 7.87% 15,492,216,384
2010-03-16 2010-03-12 24.504 645,052,629 +23,257,828 7.93% 15,806,652,442
2010-03-15 2010-03-11 24.646 621,794,801 -2,981,369 7.65% 15,324,907,962
2010-03-12 2010-03-10 24.561 624,776,170 +536,613 7.68% 15,345,228,527
2010-03-11 2010-03-09 24.476 624,239,557 +10,156,532 7.68% 15,278,935,356
2010-03-10 2010-03-08 24.476 614,083,025 +1,925,407 7.55% 15,030,343,299
2010-03-09 2010-03-05 23.994 612,157,618 -6,128,552 7.53% 14,688,066,614
2010-03-08 2010-03-04 23.455 618,286,170 -1,868,645 7.60% 14,501,938,324
2010-03-05 2010-03-03 24.306 620,154,815 -3,844,179 7.63% 15,073,425,331
2010-03-04 2010-03-02 24.448 623,998,994 -565,283 7.67% 15,255,349,696
2010-03-03 2010-03-01 24.533 624,564,277 +5,590,636 7.68% 15,322,310,535
2010-03-02 2010-02-26 24.221 618,973,641 +8,122,144 7.61% 14,992,050,543
2010-03-01 2010-02-25 23.398 610,851,497 +8,958,722 7.51% 14,292,908,159
2010-02-26 2010-02-24 23.257 601,892,775 -539,623 7.40% 13,997,935,711
2010-02-25 2010-02-23 22.661 602,432,398 -10,818,240 7.41% 13,651,680,352
2010-02-24 2010-02-22 22.462 613,250,638 -7,319,396 7.54% 13,775,082,302
2010-02-23 2010-02-19 21.810 620,570,034 +5,034,732 7.63% 13,534,684,993
2010-02-22 2010-02-18 22.661 615,535,302 +333,798 7.57% 13,948,604,385
2010-02-19 2010-02-17 22.803 615,201,504 +1,487,611 7.56% 14,028,280,763
2010-02-18 2010-02-12 22.491 613,713,893 -209,532 7.55% 13,802,894,041
2010-02-17 2010-02-11 22.661 613,923,425 -3,158,693 7.55% 13,912,077,748
2010-02-12 2010-02-10 21.838 617,082,118 -3,985,872 7.59% 13,476,114,697
2010-02-11 2010-02-09 21.470 621,067,990 -2,719,104 7.64% 13,334,171,534
2010-02-10 2010-02-08 21.016 623,787,094 +4,118,151 7.67% 13,109,484,218
2010-02-09 2010-02-05 21.328 619,668,943 +472,535 7.62% 13,216,260,280
2010-02-08 2010-02-04 22.406 619,196,408 +2,691,669 7.61% 13,873,515,753
2010-02-05 2010-02-03 22.803 616,504,739 +3,065,847 7.58% 14,057,998,093
2010-02-04 2010-02-02 22.207 613,438,892 +326,796 7.54% 13,622,727,860
2010-02-03 2010-02-01 22.179 613,112,096 +3,021,041 7.54% 13,598,081,802
2010-02-02 2010-01-29 22.377 610,091,055 -71,896 7.50% 13,652,200,969
2010-02-01 2010-01-28 22.718 610,162,951 -810,083 7.50% 13,861,472,315
2010-01-29 2010-01-27 22.236 610,973,034 -2,943,261 7.51% 13,585,296,372
2010-01-28 2010-01-26 22.406 613,916,295 +3,308,964 7.55% 13,755,211,237
2010-01-27 2010-01-25 23.200 610,607,331 -7,445,275 7.51% 14,165,970,395
2010-01-26 2010-01-22 23.795 618,052,606 -4,752,881 7.60% 14,706,807,734
2010-01-25 2010-01-21 23.795 622,805,487 +234,964 7.66% 14,819,904,429
2010-01-22 2010-01-20 24.731 622,570,523 -4,552,508 7.66% 15,396,997,921
2010-01-21 2010-01-19 25.440 627,123,031 -341,166 7.71% 15,954,243,110
2010-01-20 2010-01-18 25.185 627,464,197 +2,030,172 7.72% 15,802,759,398
2010-01-19 2010-01-15 24.930 625,434,025 +7,386,810 7.69% 15,591,984,387
2010-01-18 2010-01-14 25.213 618,047,215 -4,910,517 7.60% 15,583,120,421
2010-01-15 2010-01-13 25.639 622,957,732 -8,953,988 7.66% 15,971,952,982
2010-01-14 2010-01-12 26.632 631,911,720 -1,924,697 7.77% 16,828,794,784
2010-01-13 2010-01-11 26.745 633,836,417 +990,867 7.79% 16,951,958,975
2010-01-12 2010-01-08 26.376 632,845,550 -464,494 7.78% 16,692,127,417
2010-01-11 2010-01-07 26.376 633,310,044 +4,180,740 7.79% 16,704,379,053
2010-01-08 2010-01-06 26.745 629,129,304 +2,978,867 7.74% 16,826,067,208
2010-01-07 2010-01-05 26.064 626,150,437 -905,004 7.70% 16,320,190,034
2010-01-06 2010-01-04 25.667 627,055,441 +2,107,065 7.71% 16,094,798,053
2010-01-05 2009-12-31 25.554 624,948,376 -6,354,447 7.68% 15,969,817,268
2010-01-04 2009-12-29 25.213 631,302,823 -538,558 7.76% 15,917,340,414
2009-12-30 2009-12-28 25.100 631,841,381 -4,193,002 7.77% 15,859,239,158
2009-12-29 2009-12-24 25.412 636,034,383 -2,095,964 7.82% 16,162,912,254
2009-12-28 2009-12-22 24.873 638,130,347 -988,969 7.85% 15,872,305,132
2009-12-23 2009-12-21 24.788 639,119,316 +823,650 7.86% 15,842,524,522
2009-12-22 2009-12-18 24.760 638,295,666 -2,707,059 7.85% 15,804,004,742
2009-12-21 2009-12-17 25.072 641,002,725 -41,102 7.88% 16,071,009,315
2009-12-18 2009-12-16 25.525 641,043,827 -18,015 7.88% 16,362,936,459
2009-12-17 2009-12-15 25.724 641,061,842 -2,253,056 7.88% 16,490,667,160
2009-12-16 2009-12-14 25.923 643,314,898 -2,417,603 7.91% 16,676,342,908
2009-12-15 2009-12-11 25.923 645,732,501 -1,231,639 7.94% 16,739,013,268
2009-12-14 2009-12-10 25.923 646,964,140 -2,901,542 7.96% 16,770,940,454
2009-12-11 2009-12-09 25.837 649,865,682 -454,133 7.99% 16,790,862,005
2009-12-10 2009-12-08 26.433 650,319,815 +2,110,584 8.00% 17,189,922,210
2009-12-09 2009-12-07 26.178 648,209,231 -5,509,644 7.97% 16,968,674,716
2009-12-08 2009-12-04 26.518 653,718,875 -2,901,862 8.04% 17,335,391,236
2009-12-07 2009-12-03 26.518 656,620,737 -960,102 8.07% 17,412,343,142
2009-12-04 2009-12-02 26.348 657,580,839 -8,166,696 8.09% 17,325,902,894
2009-12-03 2009-12-01 26.546 665,747,535 -1,673,039 8.19% 17,673,250,283
2009-12-02 2009-11-30 26.206 667,420,574 -1,177,607 8.21% 17,490,514,038
2009-12-01 2009-11-27 24.987 668,598,181 +412,329 8.22% 16,705,985,924
2009-11-30 2009-11-26 26.036 668,185,852 -7,267,921 8.22% 17,396,864,024
2009-11-27 2009-11-25 26.603 675,453,773 -12,763,875 8.31% 17,969,230,612
2009-11-26 2009-11-24 27.114 688,217,648 -7,742,111 8.46% 18,660,131,905
2009-11-25 2009-11-23 27.794 695,959,759 -2,222,118 8.56% 19,343,774,322
2009-11-24 2009-11-20 27.199 698,181,877 -5,857,154 8.59% 18,989,703,798
2009-11-23 2009-11-19 27.567 704,039,031 -1,013,939 8.66% 19,408,591,236
2009-11-20 2009-11-18 27.879 705,052,970 +8,252,556 8.67% 19,656,503,871
2009-11-19 2009-11-17 28.050 696,800,414 +548,504 8.57% 19,545,001,300
2009-11-18 2009-11-16 28.163 696,251,910 +2,059,244 8.56% 19,608,603,284
2009-11-17 2009-11-13 27.567 694,192,666 -1,469,913 8.54% 19,137,151,636
2009-11-16 2009-11-12 27.539 695,662,579 +3,129,259 8.55% 19,157,943,336
2009-11-13 2009-11-11 27.879 692,533,320 +121,653 8.52% 19,307,462,651
2009-11-12 2009-11-10 27.936 692,411,667 +2,319,041 8.51% 19,343,346,861
2009-11-11 2009-11-09 27.879 690,092,626 -4,560,677 8.49% 19,239,417,393
2009-11-10 2009-11-06 27.256 694,653,303 +938,038 8.54% 18,933,133,831
2009-11-09 2009-11-05 26.603 693,715,265 -3,368,921 8.53% 18,455,044,704
2009-11-06 2009-11-04 26.632 697,084,186 -3,433,543 8.57% 18,564,439,213
2009-11-05 2009-11-03 26.149 700,517,729 -6,659,814 8.61% 18,318,126,936
2009-11-04 2009-11-02 26.632 707,177,543 +3,764,450 8.70% 18,833,241,054
2009-11-03 2009-10-30 26.915 703,413,093 -13,879,522 8.65% 18,932,487,217
2009-11-02 2009-10-29 27.369 717,292,615 -15,969,434 8.82% 19,631,554,267
2009-10-30 2009-10-28 28.929 733,262,049 +2,810,460 9.02% 21,212,428,518
2009-10-29 2009-10-27 29.553 730,451,589 -1,192,287 8.98% 21,586,894,506
2009-10-28 2009-10-23 30.007 731,643,876 +2,174,739 9.00% 21,954,139,605
2009-10-27 2009-10-22 28.702 729,469,137 -4,871,950 8.97% 20,937,192,529
2009-10-23 2009-10-21 29.099 734,341,087 -253,744 9.03% 21,368,606,459
2009-10-22 2009-10-20 29.439 734,594,831 -173,596 9.03% 21,626,001,741
2009-10-21 2009-10-19 29.610 734,768,427 +336,622 9.04% 21,756,147,628
2009-10-20 2009-10-16 29.212 734,431,805 +7,010,673 9.03% 21,454,564,962
2009-10-19 2009-10-15 29.099 727,421,132 +4,880,612 8.94% 21,167,242,545
2009-10-16 2009-10-14 28.815 722,540,520 +5,509,692 8.88% 20,820,297,329
2009-10-15 2009-10-13 27.993 717,030,828 +4,287,282 8.82% 20,071,784,835
2009-10-14 2009-10-12 27.511 712,743,546 -2,407,486 8.76% 19,608,123,774
2009-10-13 2009-10-09 27.851 715,151,032 -1,023,967 8.79% 19,917,749,657
2009-10-12 2009-10-08 27.879 716,174,999 -3,099,142 8.81% 19,966,580,156
2009-10-09 2009-10-07 27.539 719,274,141 -6,425,567 8.84% 19,808,185,250
2009-10-08 2009-10-06 26.632 725,699,708 +6,866,159 8.92% 19,326,515,199
2009-10-07 2009-10-05 25.837 718,833,549 -6,257,598 8.84% 18,572,814,753
2009-10-06 2009-10-02 25.752 725,091,147 -862,461 8.92% 18,672,800,756
2009-10-05 2009-09-30 26.773 725,953,608 +2,614,186 8.93% 19,436,223,049
2009-10-02 2009-09-29 27.142 723,339,422 -2,964,293 8.89% 19,632,928,483
2009-09-30 2009-09-28 26.603 726,303,715 -1,915,421 8.93% 19,322,001,699
2009-09-29 2009-09-25 27.029 728,219,136 -1,721,943 8.95% 19,682,760,124
2009-09-28 2009-09-24 27.000 729,941,079 -6,616,394 8.98% 19,708,599,561
2009-09-25 2009-09-23 28.163 736,557,473 -5,867,330 9.06% 20,743,732,371
2009-09-24 2009-09-22 28.872 742,424,803 -3,358,832 9.13% 21,435,383,725
2009-09-23 2009-09-21 28.362 745,783,635 +4,738,030 9.17% 21,151,630,993
2009-09-22 2009-09-18 28.929 741,045,605 +5,411,447 9.11% 21,437,597,850
2009-09-21 2009-09-17 29.099 735,634,158 +5,894,936 9.05% 21,406,233,558
2009-09-18 2009-09-16 28.872 729,739,222 +1,581,724 8.97% 21,069,124,010
2009-09-17 2009-09-15 27.908 728,157,498 +1,166,067 8.95% 20,321,297,615
2009-09-16 2009-09-14 27.993 726,991,431 +7,565,787 8.94% 20,350,611,174
2009-09-15 2009-09-11 27.936 719,425,644 +7,972,096 8.85% 20,098,014,571
2009-09-14 2009-09-10 27.454 711,453,548 +17,435,155 8.75% 19,532,278,987
2009-09-11 2009-09-09 28.035 694,018,393 -1,321,473 8.53% 19,456,620,911
2009-09-10 2009-09-08 28.465 695,339,866 +2,934,516 8.55% 19,792,956,714
2009-09-09 2009-09-07 27.547 692,405,350 -4,804,330 8.61% 19,073,637,351
2009-09-08 2009-09-04 27.203 697,209,680 -6,996,109 8.67% 18,965,907,090
2009-09-07 2009-09-03 26.313 704,205,789 -7,291,602 8.76% 18,529,802,899
2009-09-04 2009-09-02 26.141 711,497,391 -8,455,388 8.85% 18,599,169,918
2009-09-03 2009-09-01 26.657 719,952,779 +3,623,792 8.96% 19,192,060,305
2009-09-02 2009-08-31 26.227 716,328,987 +9,953,258 8.91% 18,787,136,665
2009-09-01 2009-08-28 26.227 706,375,729 +1,908,370 8.79% 18,526,092,897
2009-08-31 2009-08-27 26.342 704,467,359 +5,882,184 8.76% 18,556,900,092
2009-08-28 2009-08-26 26.342 698,585,175 +4,150,474 8.69% 18,401,953,096
2009-08-27 2009-08-25 26.600 694,434,701 -5,379,198 8.64% 18,471,961,800
2009-08-26 2009-08-24 26.686 699,813,899 +1,818,069 8.71% 18,675,291,333
2009-08-25 2009-08-21 26.313 697,995,830 -4,273,747 8.68% 18,366,399,931
2009-08-24 2009-08-20 26.370 702,269,577 -6,664,442 8.74% 18,519,158,101
2009-08-21 2009-08-19 26.026 708,934,019 +3,284,336 8.82% 18,450,790,480
2009-08-20 2009-08-18 26.342 705,649,683 +6,044,059 8.78% 18,588,044,570
2009-08-19 2009-08-17 26.141 699,605,624 -5,414,775 8.70% 18,288,308,630
2009-08-18 2009-08-14 27.002 705,020,399 +14,462,986 8.77% 19,036,766,352
2009-08-17 2009-08-13 26.944 690,557,413 -3,496,995 8.59% 18,606,610,101
2009-08-14 2009-08-12 26.170 694,054,408 -422,092 8.63% 18,163,110,635
2009-08-13 2009-08-11 26.715 694,476,500 +8,910,471 8.64% 18,552,784,867
2009-08-12 2009-08-10 26.227 685,566,029 +9,890,745 8.53% 17,980,317,582
2009-08-11 2009-08-07 25.223 675,675,284 -3,216,010 8.41% 17,042,322,567
2009-08-10 2009-08-06 26.313 678,891,294 -5,942,777 8.45% 17,863,701,299
2009-08-07 2009-08-05 25.969 684,834,071 -11,273,509 8.52% 17,784,260,495
2009-08-06 2009-08-04 26.973 696,107,580 +3,252,172 8.66% 18,776,130,265
2009-08-05 2009-08-03 27.317 692,855,408 -9,378,021 8.62% 18,926,984,773
2009-08-04 2009-07-31 27.375 702,233,429 -7,789,438 8.74% 19,223,468,377
2009-08-03 2009-07-30 27.518 710,022,867 -4,794,805 8.83% 19,538,571,846
2009-07-31 2009-07-29 27.461 714,817,672 -5,711,708 8.89% 19,629,493,413
2009-07-30 2009-07-28 28.293 720,529,380 -1,767,079 8.96% 20,385,927,823
2009-07-29 2009-07-27 28.063 722,296,459 +1,807,184 8.99% 20,270,115,053
2009-07-28 2009-07-24 28.063 720,489,275 +3,051,880 8.96% 20,219,399,274
2009-07-27 2009-07-23 27.662 717,437,395 -9,816,410 8.93% 19,845,539,823
2009-07-24 2009-07-22 26.284 727,253,805 -2,856,225 9.05% 19,115,398,183
2009-07-23 2009-07-21 26.657 730,110,030 -2,755,771 9.08% 19,462,826,082
2009-07-22 2009-07-20 26.428 732,865,801 +2,466,076 9.12% 19,368,052,752
2009-07-21 2009-07-17 25.337 730,399,725 +19,748,619 9.09% 18,506,452,539
2009-07-20 2009-07-16 24.850 710,651,106 +485,503 8.84% 17,659,410,478
2009-07-17 2009-07-15 24.247 710,165,603 +6,137,939 8.84% 17,219,407,963
2009-07-16 2009-07-14 23.702 704,027,664 -275,058 8.76% 16,686,745,608
2009-07-15 2009-07-13 22.583 704,302,722 -4,936,516 8.76% 15,905,084,194
2009-07-14 2009-07-10 23.386 709,239,238 +2,430,613 8.82% 16,586,403,887
2009-07-13 2009-07-09 23.673 706,808,625 +6,992,471 8.79% 16,732,377,809
2009-07-10 2009-07-08 23.616 699,816,154 -589,785 8.71% 16,526,682,035
2009-07-09 2009-07-07 23.845 700,405,939 +513,496 8.71% 16,701,393,824
2009-07-08 2009-07-06 24.218 699,892,443 +257,388 8.71% 16,950,231,114
2009-07-07 2009-07-03 25.050 699,635,055 -77,325 8.70% 17,526,196,574
2009-07-06 2009-07-02 25.050 699,712,380 +244,580 8.71% 17,528,133,603
2009-07-03 2009-06-30 24.936 699,467,800 +10,896,600 8.70% 17,441,722,646
2009-07-02 2009-06-29 24.104 688,571,200 +796,443 8.57% 16,597,016,025
2009-06-30 2009-06-26 24.161 687,774,757 +19,190,371 8.56% 16,617,289,912
2009-06-29 2009-06-25 23.271 668,584,386 +6,627,147 8.32% 15,558,902,430
2009-06-26 2009-06-24 22.583 661,957,239 +2,209,756 8.24% 14,948,807,225
2009-06-25 2009-06-23 21.779 659,747,483 -2,301,102 8.21% 14,368,829,487
2009-06-24 2009-06-22 22.382 662,048,585 +17,111,104 8.24% 14,817,889,013
2009-06-23 2009-06-19 21.349 644,937,481 -5,240,144 8.02% 13,768,683,779
2009-06-22 2009-06-18 21.263 650,177,625 +2,228,224 8.09% 13,824,584,931
2009-06-19 2009-06-17 21.808 647,949,401 +4,580,519 8.06% 14,130,468,400
2009-06-18 2009-06-16 21.722 643,368,882 -2,341,251 8.00% 13,975,192,673
2009-06-17 2009-06-15 22.181 645,710,133 +3,193,228 8.03% 14,322,504,549
2009-06-16 2009-06-12 22.640 642,516,905 -5,972,643 7.99% 14,546,664,921
2009-06-15 2009-06-11 22.468 648,489,548 +2,370,294 8.07% 14,570,236,997
2009-06-12 2009-06-10 22.382 646,119,254 +3,452,277 8.04% 14,461,360,709
2009-06-11 2009-06-09 21.378 642,666,977 -3,541,073 8.00% 13,738,652,237
2009-06-10 2009-06-08 21.693 646,208,050 -1,246,281 8.04% 14,018,322,034
2009-06-09 2009-06-05 22.181 647,454,331 +3,572,545 8.06% 14,361,192,627
2009-06-08 2009-06-04 21.578 643,881,786 +2,126,163 8.01% 13,893,953,908
2009-06-05 2009-06-03 21.378 641,755,623 +10,131,714 7.98% 13,719,169,712
2009-06-04 2009-06-02 20.804 631,623,909 +2,414,366 7.86% 13,140,093,056
2009-06-03 2009-06-01 21.550 629,209,543 +1,172,538 7.83% 13,559,295,047
2009-06-02 2009-05-29 20.488 628,037,005 -84,059 7.81% 12,867,237,550
2009-06-01 2009-05-27 20.258 628,121,064 +2,121,070 7.81% 12,724,769,728
2009-05-29 2009-05-26 19.025 625,999,994 -4,337,551 7.79% 11,909,395,846
2009-05-27 2009-05-25 19.312 630,337,545 -2,485,603 7.84% 12,172,789,538
2009-05-26 2009-05-22 19.455 632,823,148 +8,858,851 7.87% 12,311,583,754
2009-05-25 2009-05-21 19.799 623,964,297 -5,479,097 7.76% 12,354,088,387
2009-05-22 2009-05-20 20.029 629,443,394 +11,610,524 7.83% 12,607,064,530
2009-05-21 2009-05-19 20.086 617,832,870 +7,525,992 7.69% 12,409,975,473
2009-05-20 2009-05-18 20.131 610,306,878 +15,701,367 7.59% 12,285,942,575
2009-05-19 2009-05-15 19.751 594,605,511 +25,390,386 7.40% 11,744,342,950
2009-05-18 2009-05-14 19.606 569,215,125 +2,427,412 7.20% 11,159,810,768
2009-05-15 2009-05-13 20.277 566,787,713 -8,892,487 7.17% 11,492,548,824
2009-05-14 2009-05-12 20.539 575,680,200 -3,061,168 7.28% 11,824,017,876
2009-05-13 2009-05-11 20.306 578,741,368 +6,919,510 7.32% 11,751,813,539
2009-05-12 2009-05-08 20.393 571,821,858 -2,435,648 7.23% 11,661,356,007
2009-05-11 2009-05-07 19.722 574,257,506 +2,393,039 7.26% 11,325,685,623
2009-05-08 2009-05-06 19.693 571,864,467 +2,176,494 7.23% 11,261,805,206
2009-05-07 2009-05-05 19.489 569,687,973 +2,048,831 7.21% 11,102,598,616
2009-05-06 2009-05-04 19.518 567,639,142 -815,037 7.18% 11,079,230,011
2009-05-05 2009-04-30 18.409 568,454,179 +3,125,206 7.19% 10,464,920,869
2009-05-04 2009-04-29 17.826 565,328,973 -2,820,288 7.15% 10,077,517,935
2009-04-30 2009-04-28 17.097 568,149,261 +2,098,312 7.19% 9,713,398,091
2009-04-29 2009-04-27 17.417 566,050,949 -4,288,306 7.16% 9,859,184,184
2009-04-28 2009-04-24 18.264 570,339,255 -8,168,987 7.21% 10,416,425,766
2009-04-27 2009-04-23 18.293 578,508,242 +4,420,986 7.32% 10,582,498,547
2009-04-24 2009-04-22 17.943 574,087,256 +2,234,452 7.26% 10,300,638,548
2009-04-23 2009-04-21 18.468 571,852,804 +3,762,378 7.23% 10,560,855,270
2009-04-22 2009-04-20 18.760 568,090,426 +2,456,263 7.19% 10,657,112,959
2009-04-21 2009-04-17 18.118 565,634,163 +8,810,036 7.15% 10,247,982,099
2009-04-20 2009-04-16 18.380 556,824,127 +6,634,150 7.04% 10,234,572,817
2009-04-17 2009-04-15 18.760 550,189,977 +1,386,701 6.96% 10,321,308,837
2009-04-16 2009-04-14 18.672 548,803,276 +9,256,273 6.94% 10,247,260,934
2009-04-15 2009-04-09 17.709 539,547,003 -9,692,033 6.82% 9,554,965,022
2009-04-14 2009-04-08 16.980 549,239,036 -29,996,037 6.95% 9,326,002,055
2009-04-09 2009-04-07 17.797 579,235,073 +7,846,548 7.33% 10,308,507,986
2009-04-08 2009-04-06 17.505 571,388,525 -3,158,276 7.23% 10,002,162,147
2009-04-07 2009-04-03 16.892 574,546,801 +6,602,040 7.27% 9,705,437,128
2009-04-06 2009-04-02 16.776 567,944,761 +2,261,891 7.18% 9,527,634,062
2009-04-03 2009-04-01 15.579 565,682,870 -2,175,574 7.16% 8,813,033,290
2009-04-02 2009-03-31 15.696 567,858,444 -4,991,476 7.18% 8,913,196,677
2009-04-01 2009-03-30 15.463 572,849,920 +6,207,009 7.25% 8,857,840,429
2009-03-31 2009-03-27 16.717 566,642,911 +4,239,274 7.17% 9,472,731,068
2009-03-30 2009-03-26 17.009 562,403,637 +6,627,200 7.11% 9,565,943,276
2009-03-27 2009-03-25 15.521 555,776,437 +12,284,214 7.03% 8,626,266,845
2009-03-26 2009-03-24 15.784 543,492,223 +2,113,053 6.87% 8,578,309,773
2009-03-25 2009-03-23 15.171 541,379,170 +1,987,440 6.85% 8,213,268,329
2009-03-24 2009-03-20 14.267 539,391,730 +13,396,455 6.82% 7,695,277,199
2009-03-23 2009-03-19 15.083 525,995,275 -1,890,064 6.65% 7,933,841,353
2009-03-20 2009-03-18 15.317 527,885,339 +3,010,235 6.68% 8,085,558,616
2009-03-19 2009-03-17 15.025 524,875,104 +13,805,000 6.64% 7,886,318,791
2009-03-18 2009-03-16 14.938 511,070,104 +2,997,879 6.46% 7,634,165,378
2009-03-17 2009-03-13 14.150 508,072,225 +17,742,000 6.43% 7,189,162,799
2009-03-16 2009-03-12 13.304 490,330,225 +6,038,630 6.20% 6,523,259,171
2009-03-13 2009-03-11 13.362 484,291,595 +5,342,311 6.13% 6,471,180,829
2009-03-12 2009-03-10 13.187 478,949,284 -5,519,147 6.06% 6,315,955,902
2009-03-11 2009-03-09 13.100 484,468,431 -1,054,741 6.13% 6,346,334,365
2009-03-10 2009-03-06 13.129 485,523,172 +907,038 6.14% 6,374,316,179
2009-03-09 2009-03-05 13.537 484,616,134 +1,092,991 6.13% 6,560,349,475
2009-03-06 2009-03-04 13.712 483,523,143 +802,081 6.12% 6,630,194,206
2009-03-05 2009-03-03 13.129 482,721,062 -6,280,984 6.11% 6,337,527,955
2009-03-04 2009-03-02 13.129 489,002,046 -7,167,436 6.19% 6,419,989,473
2009-03-03 2009-02-27 13.741 496,169,482 +1,538,303 6.28% 6,818,079,826
2009-03-02 2009-02-26 13.975 494,631,179 -5,117,603 6.26% 6,912,388,324
2009-02-27 2009-02-25 14.208 499,748,782 -2,183,521 6.32% 7,100,547,409
2009-02-26 2009-02-24 14.033 501,932,303 -1,882,826 6.35% 7,043,708,083
2009-02-25 2009-02-23 14.471 503,815,129 -1,742,113 6.37% 7,290,612,354
2009-02-24 2009-02-20 14.004 505,557,242 -6,681,723 6.39% 7,079,827,876
2009-02-23 2009-02-19 14.617 512,238,965 +6,607,699 6.48% 7,487,234,978
2009-02-20 2009-02-18 14.588 505,631,266 -5,852,417 6.40% 7,375,900,530
2009-02-19 2009-02-17 14.617 511,483,683 +3,642,311 6.47% 7,476,195,259
2009-02-18 2009-02-16 15.288 507,841,372 +8,320,589 6.42% 7,763,731,213
2009-02-17 2009-02-13 15.434 499,520,783 -626,251 6.32% 7,709,396,106
2009-02-16 2009-02-12 15.025 500,147,034 +4,146,717 6.33% 7,514,776,225
2009-02-13 2009-02-11 15.609 496,000,317 -4,939,122 6.27% 7,741,887,605
2009-02-12 2009-02-10 16.163 500,939,439 +1,066,703 6.34% 8,096,663,976
2009-02-11 2009-02-09 16.192 499,872,736 -2,748,290 6.32% 8,094,006,694
2009-02-10 2009-02-06 15.900 502,621,026 +12,664,903 6.36% 7,991,867,604
2009-02-09 2009-02-05 15.346 489,956,123 -8,531,282 6.20% 7,518,895,684
2009-02-06 2009-02-04 14.704 498,487,405 -2,415,721 6.31% 7,329,862,910
2009-02-05 2009-02-03 14.442 500,903,126 +2,075,367 6.34% 7,233,859,458
2009-02-04 2009-02-02 14.442 498,827,759 -2,014,402 6.31% 7,203,887,768
2009-02-03 2009-01-30 15.113 500,842,161 -11,606,862 6.34% 7,569,056,837
2009-02-02 2009-01-29 14.442 512,449,023 +5,379,892 6.48% 7,400,601,073
2009-01-30 2009-01-23 13.771 507,069,131 +3,094,306 6.41% 6,982,650,376
2009-01-29 2009-01-22 13.916 503,974,825 -3,631,360 6.37% 7,013,557,272
2009-01-23 2009-01-21 13.771 507,606,185 +6,625,066 6.42% 6,990,045,936
2009-01-22 2009-01-20 14.325 500,981,119 -2,535,913 6.34% 7,176,521,273
2009-01-21 2009-01-19 14.996 503,517,032 -23,498,984 6.37% 7,550,720,778
2009-01-20 2009-01-16 14.967 527,016,016 -3,242,960 6.67% 7,887,734,878
2009-01-19 2009-01-15 14.967 530,258,976 +32,482 6.71% 7,936,271,559
2009-01-16 2009-01-14 15.317 530,226,494 -2,606,580 6.71% 8,121,417,816
2009-01-15 2009-01-13 14.850 532,833,074 -10,286,597 6.74% 7,912,615,871
2009-01-14 2009-01-12 15.638 543,119,671 +1,658,525 6.87% 8,493,201,900
2009-01-13 2009-01-09 16.484 541,461,146 -4,467,348 6.85% 8,925,383,217
2009-01-12 2009-01-08 16.426 545,928,494 +2,893,861 6.91% 8,967,167,520
2009-01-09 2009-01-07 17.272 543,034,633 +14,942,040 6.87% 9,379,082,609
2009-01-08 2009-01-06 18.089 528,092,593 -7,276,556 6.68% 9,552,408,615
2009-01-07 2009-01-05 18.118 535,369,149 +3,368,415 6.77% 9,699,650,081
2009-01-06 2009-01-02 17.242 532,000,734 -1,670,565 6.73% 9,172,988,274
2009-01-05 2008-12-31 16.309 533,671,299 +17,948,321 6.75% 8,703,557,058
2009-01-02 2008-12-29 16.134 515,722,978 -4,490,067 6.52% 8,320,563,494
2008-12-30 2008-12-24 16.017 520,213,045 -8,108,282 6.58% 8,332,296,370
2008-12-29 2008-12-22 16.630 528,321,327 -2,852,156 6.68% 8,785,856,873
2008-12-23 2008-12-19 17.213 531,173,483 +1,401,039 6.72% 9,143,227,456
2008-12-22 2008-12-18 17.213 529,772,444 +871,230 6.70% 9,119,111,007
2008-12-19 2008-12-17 16.659 528,901,214 +446,513 6.69% 8,810,930,957
2008-12-18 2008-12-16 16.338 528,454,701 +570,300 6.68% 8,633,898,099
2008-12-17 2008-12-15 16.309 527,884,401 +1,560,270 6.68% 8,609,179,495
2008-12-16 2008-12-12 15.988 526,324,131 -1,618,093 6.66% 8,414,822,636
2008-12-15 2008-12-11 17.155 527,942,224 +7,717,744 6.68% 9,056,801,506
2008-12-12 2008-12-10 16.922 520,224,480 +171,160 6.58% 8,802,983,834
2008-12-11 2008-12-09 15.900 520,053,320 -3,940,769 6.58% 8,269,047,782
2008-12-10 2008-12-08 15.871 523,994,089 -10,573,218 6.63% 8,316,419,988
2008-12-09 2008-12-05 14.208 534,567,307 -1,091,242 6.76% 7,595,257,144
2008-12-08 2008-12-04 13.800 535,658,549 -9,047,212 6.78% 7,391,971,900
2008-12-05 2008-12-03 14.325 544,705,761 +8,905,440 6.89% 7,802,873,867
2008-12-04 2008-12-02 14.092 535,800,321 -3,665,538 6.78% 7,550,248,160
2008-12-03 2008-12-01 15.200 539,465,859 +4,055,728 6.82% 8,199,980,396
2008-12-02 2008-11-28 14.821 535,410,131 -1,427,950 6.77% 7,935,264,784
2008-12-01 2008-11-27 14.208 536,838,081 +8,638,338 6.79% 7,627,520,832
2008-11-28 2008-11-26 13.712 528,199,743 -7,434,763 6.68% 7,242,811,283
2008-11-27 2008-11-25 13.158 535,634,506 -772,324 6.78% 7,047,842,897
2008-11-26 2008-11-24 12.954 536,406,830 -2,286,753 6.79% 6,948,457,334
2008-11-25 2008-11-21 12.808 538,693,583 +328,044 6.81% 6,899,497,290
2008-11-24 2008-11-20 12.078 538,365,539 +3,476,449 6.81% 6,502,625,156
2008-11-21 2008-11-19 12.458 534,889,090 +941,564 6.77% 6,663,505,197
2008-11-20 2008-11-18 12.837 533,947,526 +5,885,946 6.75% 6,854,288,514
2008-11-19 2008-11-17 13.187 528,061,580 +2,026,552 6.68% 6,963,605,050
2008-11-18 2008-11-14 13.216 526,035,028 -10,209,730 6.65% 6,952,227,772
2008-11-17 2008-11-13 12.808 536,244,758 +2,078,604 6.78% 6,868,133,149
2008-11-14 2008-11-12 13.537 534,166,154 -2,651,873 6.76% 7,231,118,410
2008-11-13 2008-11-11 13.712 536,818,027 +6,297,897 6.79% 7,360,987,419
2008-11-12 2008-11-10 14.325 530,520,130 -10,459,637 6.71% 7,599,665,645
2008-11-11 2008-11-07 13.245 540,979,767 -5,276,101 6.84% 7,165,524,765
2008-11-10 2008-11-06 12.983 546,255,868 -2,773,671 6.91% 7,091,975,918
2008-11-07 2008-11-05 14.033 549,029,539 +2,225,678 6.94% 7,704,632,236
2008-11-06 2008-11-04 13.362 546,803,861 -12,573,184 6.92% 7,306,479,606
2008-11-05 2008-11-03 13.129 559,377,045 +14,185,772 7.08% 7,343,925,797
2008-11-04 2008-10-31 12.895 545,191,273 +219,768 6.90% 7,030,436,511
2008-11-03 2008-10-30 13.625 544,971,505 +9,218,549 6.89% 7,425,091,355
2008-10-31 2008-10-29 11.816 535,752,956 -2,485,115 6.78% 6,330,393,767
2008-10-30 2008-10-28 11.670 538,238,071 +7,780,448 6.81% 6,281,242,067
2008-10-29 2008-10-27 10.124 530,457,623 +5,305,355 6.71% 5,370,210,330
2008-10-28 2008-10-24 11.728 525,152,268 -15,330,771 6.64% 6,159,173,307
2008-10-27 2008-10-23 13.129 540,483,039 +12,293,641 6.84% 7,095,870,967
2008-10-24 2008-10-22 13.887 528,189,398 +15,442,475 6.68% 7,335,129,039
2008-10-23 2008-10-21 15.259 512,746,923 +7,231,453 6.49% 7,823,766,450
2008-10-22 2008-10-20 15.755 505,515,470 -7,190,739 6.39% 7,964,148,263
2008-10-21 2008-10-17 15.521 512,706,209 -14,343,144 6.49% 7,957,769,127
2008-10-20 2008-10-16 16.630 527,049,353 +11,459,020 6.67% 8,764,704,250
2008-10-17 2008-10-15 17.738 515,590,333 -10,301,527 6.52% 9,145,753,064
2008-10-16 2008-10-14 18.818 525,891,860 -2,476,037 6.65% 9,896,173,238
2008-10-15 2008-10-13 17.913 528,367,897 -1,144,796 6.68% 9,464,897,598
2008-10-14 2008-10-10 15.755 529,512,693 +8,868,177 6.70% 8,342,212,740
2008-10-13 2008-10-09 17.126 520,644,516 -10,066,752 6.59% 8,916,420,167
2008-10-10 2008-10-08 16.338 530,711,268 -14,553,362 6.71% 8,670,765,912
2008-10-09 2008-10-06 18.176 545,264,630 +16,773,924 6.90% 9,910,749,508
2008-10-08 2008-10-03 19.547 528,490,706 +7,773,005 6.69% 10,330,546,167
2008-10-06 2008-10-02 20.277 520,717,701 -2,071,568 6.59% 10,558,403,905
2008-10-03 2008-09-30 20.218 522,789,269 -7,136,685 6.61% 10,569,903,566
2008-10-02 2008-09-29 19.839 529,925,954 -13,349,135 6.70% 10,513,207,325
2008-09-30 2008-09-26 21.327 543,275,089 -10,454,497 6.87% 11,586,394,047
2008-09-29 2008-09-25 21.590 553,729,586 +18,991,095 7.00% 11,954,752,088
2008-09-26 2008-09-24 21.473 534,738,491 +2,909,565 6.76% 11,482,339,577
2008-09-25 2008-09-23 21.414 531,828,926 +264,422 6.73% 11,388,830,795
2008-09-24 2008-09-22 22.611 531,564,504 +5,545,068 6.72% 12,019,012,893
2008-09-23 2008-09-19 22.202 526,019,436 +22,804,564 6.65% 11,678,782,597
2008-09-22 2008-09-18 19.547 503,214,872 +9,739,935 6.37% 9,836,472,824
2008-09-19 2008-09-17 19.197 493,474,937 -4,762,986 6.24% 9,473,318,085
2008-09-18 2008-09-16 21.461 498,237,923 -9,248,546 6.30% 10,692,566,584
2008-09-17 2008-09-12 23.180 507,486,469 +4,006,060 6.42% 11,763,534,675
2008-09-16 2008-09-11 23.654 503,480,409 +210,888 6.47% 11,909,460,391
2008-09-12 2008-09-10 24.603 503,269,521 -9,833,112 6.47% 12,381,844,300
2008-09-11 2008-09-09 25.314 513,102,633 -10,587,495 6.59% 12,988,791,057
2008-09-10 2008-09-08 26.441 523,690,128 -8,158,421 6.73% 13,846,686,458
2008-09-09 2008-09-05 25.107 531,848,549 +421,849 6.84% 13,352,974,073
2008-09-08 2008-09-04 25.640 531,426,700 -5,510,755 6.83% 13,625,928,152
2008-09-05 2008-09-03 25.729 536,937,455 -844,433 6.90% 13,814,973,044
2008-09-04 2008-09-02 26.381 537,781,888 -7,661,175 6.91% 14,187,399,392
2008-09-03 2008-09-01 26.441 545,443,063 -1,738,339 7.01% 14,421,847,329
2008-09-02 2008-08-29 26.885 547,181,402 +184,366 7.03% 14,711,102,843
2008-09-01 2008-08-28 26.678 546,997,036 -1,016,190 7.03% 14,592,647,748
2008-08-29 2008-08-27 27.567 548,013,226 -4,718,130 7.04% 15,107,082,653
2008-08-28 2008-08-26 27.152 552,731,356 -7,533,525 7.10% 15,007,770,949
2008-08-27 2008-08-25 26.885 560,264,881 -92,857 7.20% 15,062,855,305
2008-08-26 2008-08-21 25.937 560,357,738 +21,030,027 7.20% 14,533,828,902
2008-08-25 2008-08-20 26.618 539,327,711 -4,295,965 6.93% 14,356,074,008
2008-08-21 2008-08-19 25.522 543,623,676 -1,849,891 6.99% 13,874,205,763
2008-08-20 2008-08-18 26.144 545,473,567 +6,511,061 7.01% 14,260,964,929
2008-08-19 2008-08-15 26.618 538,962,506 +4,293,975 6.93% 14,346,352,813
2008-08-18 2008-08-14 26.796 534,668,531 -2,148,497 6.87% 14,327,145,477
2008-08-15 2008-08-13 26.707 536,817,028 -8,816,737 6.90% 14,336,980,383
2008-08-14 2008-08-12 27.774 545,633,765 -7,927,283 7.01% 15,154,703,544
2008-08-13 2008-08-11 28.130 553,561,048 +4,434,326 7.11% 15,571,783,322
2008-08-12 2008-08-08 28.397 549,126,722 -4,399,090 7.06% 15,593,539,472
2008-08-11 2008-08-07 28.693 553,525,812 -2,861,251 7.11% 15,882,536,120
2008-08-08 2008-08-05 28.664 556,387,063 +170,839 7.15% 15,948,142,741
2008-08-07 2008-08-04 29.197 556,216,224 -4,927,146 7.15% 16,240,017,751
2008-08-05 2008-08-01 29.761 561,143,370 +1,387,755 7.21% 16,699,911,341
2008-08-04 2008-07-31 29.434 559,755,615 +391,537 7.19% 16,476,096,386
2008-08-01 2008-07-30 29.316 559,364,078 +644,342 7.19% 16,398,249,166
2008-07-31 2008-07-29 28.753 558,719,736 -2,396,051 7.18% 16,064,690,519
2008-07-30 2008-07-28 29.227 561,115,787 +10,196,225 7.21% 16,399,704,373
2008-07-29 2008-07-25 29.346 550,919,562 +522,776 7.08% 16,167,021,088
2008-07-28 2008-07-24 29.879 550,396,786 +1,900,453 7.07% 16,445,346,863
2008-07-25 2008-07-23 29.820 548,496,333 +1,298,763 7.05% 16,356,046,095
2008-07-24 2008-07-22 28.990 547,197,570 -3,751,619 7.03% 15,863,157,330
2008-07-23 2008-07-21 28.871 550,949,189 -10,029,982 7.08% 15,906,591,268
2008-07-22 2008-07-18 28.101 560,979,171 +3,871,766 7.21% 15,763,828,099
2008-07-21 2008-07-17 27.715 557,107,405 -16,493,873 7.16% 15,440,350,640
2008-07-18 2008-07-16 27.122 573,601,278 +4,009,965 7.37% 15,557,428,763
2008-07-17 2008-07-15 27.122 569,591,313 +3,679,378 7.32% 15,448,668,989
2008-07-16 2008-07-14 28.427 565,911,935 -1,147,724 7.27% 16,086,963,524
2008-07-15 2008-07-11 28.338 567,059,659 -8,794,083 7.29% 16,069,163,194
2008-07-14 2008-07-10 27.774 575,853,742 +313,061 7.40% 15,994,048,214
2008-07-11 2008-07-09 27.300 575,540,681 -10,745,820 7.40% 15,712,390,830
2008-07-10 2008-07-08 25.966 586,286,501 +7,622,734 7.53% 15,223,714,042
2008-07-09 2008-07-07 26.856 578,663,767 -4,021,550 7.44% 15,540,361,038
2008-07-08 2008-07-04 25.670 582,685,317 +326,118 7.49% 14,957,485,249
2008-07-07 2008-07-03 25.403 582,359,199 -3,274,676 7.48% 14,793,753,520
2008-07-04 2008-07-02 26.381 585,633,875 +165,448 7.53% 15,449,798,269
2008-07-03 2008-06-30 27.063 585,468,427 -6,777,570 7.52% 15,844,585,184
2008-07-02 2008-06-27 26.707 592,245,997 +700,401 7.61% 15,817,343,336
2008-06-30 2008-06-26 27.004 591,545,596 -2,676,275 7.60% 15,973,983,043
2008-06-27 2008-06-25 27.241 594,221,871 +845,768 7.64% 16,187,163,766
2008-06-26 2008-06-24 26.678 593,376,103 +5,379,804 7.63% 15,829,936,697
2008-06-25 2008-06-23 27.004 587,996,299 -418,618 7.56% 15,878,138,512
2008-06-24 2008-06-20 27.271 588,414,917 +11,029,305 7.56% 16,046,418,626
2008-06-23 2008-06-19 27.152 577,385,612 -909,500 7.42% 15,677,183,716
2008-06-20 2008-06-18 28.041 578,295,112 -1,002,590 7.43% 16,216,132,137
2008-06-19 2008-06-17 27.537 579,297,702 +190,257 7.45% 15,952,330,413
2008-06-18 2008-06-16 27.567 579,107,445 +10,450,533 7.44% 15,964,257,105
2008-06-17 2008-06-13 27.004 568,656,912 +3,000,270 7.31% 15,355,901,440
2008-06-16 2008-06-12 27.567 565,656,642 +8,281,663 7.27% 15,593,458,768
2008-06-13 2008-06-11 28.847 557,374,979 -8,408,728 7.16% 16,078,539,878
2008-06-12 2008-06-10 29.239 565,783,707 +7,932,595 7.27% 16,543,045,328
2008-06-11 2008-06-06 30.718 557,851,112 -5,598,311 7.30% 17,135,916,094
2008-06-10 2008-06-05 30.597 563,449,423 +565,280 7.37% 17,239,876,061
2008-06-06 2008-06-04 30.537 562,884,143 -12,185,596 7.36% 17,188,610,589
2008-06-05 2008-06-03 30.778 575,069,739 -2,627,553 7.52% 17,699,538,090
2008-06-04 2008-06-02 31.502 577,697,292 -4,428,445 7.56% 18,198,771,674
2008-06-03 2008-05-30 30.838 582,125,737 -359,649 7.62% 17,951,838,908
2008-06-02 2008-05-29 30.597 582,485,386 +1,757,440 7.62% 17,822,319,896
2008-05-30 2008-05-28 30.597 580,727,946 -1,891,850 7.60% 17,768,547,461
2008-05-29 2008-05-27 30.175 582,619,796 +8,799,178 7.62% 17,580,308,129
2008-05-28 2008-05-26 30.024 573,820,618 -5,290,564 7.51% 17,228,222,638
2008-05-27 2008-05-23 30.838 579,111,182 +5,902,290 7.58% 17,858,874,790
2008-05-26 2008-05-22 31.442 573,208,892 +7,323,026 7.50% 18,022,784,243
2008-05-23 2008-05-21 32.106 565,885,866 +6,169,301 7.40% 18,168,192,409
2008-05-22 2008-05-20 31.925 559,716,565 -24,003,122 7.32% 17,868,787,072
2008-05-21 2008-05-19 33.011 583,719,687 -5,412,520 7.64% 19,269,165,585
2008-05-20 2008-05-16 32.589 589,132,207 -2,167,083 7.71% 19,198,962,793
2008-05-19 2008-05-15 32.589 591,299,290 +4,278,177 7.74% 19,269,584,880
2008-05-16 2008-05-14 32.528 587,021,113 +9,776,264 7.68% 19,094,739,074
2008-05-15 2008-05-13 32.649 577,244,849 +9,541,857 7.55% 18,846,407,307
2008-05-14 2008-05-09 31.985 567,702,992 -4,840,673 7.43% 18,158,011,810
2008-05-13 2008-05-08 32.226 572,543,665 -5,983,183 7.49% 18,451,051,126
2008-05-09 2008-05-07 32.709 578,526,848 +18,577,611 7.57% 18,923,176,770
2008-05-08 2008-05-06 34.158 559,949,237 -804,322 7.33% 19,126,536,337
2008-05-07 2008-05-05 34.701 560,753,559 -22,481,599 7.34% 19,458,579,132
2008-05-06 2008-05-02 34.580 583,235,158 -5,726,867 7.63% 20,168,312,376
2008-05-05 2008-04-30 33.856 588,962,025 -4,658,429 7.71% 19,939,827,462
2008-05-02 2008-04-29 34.580 593,620,454 -186,761 7.77% 20,527,436,635
2008-04-30 2008-04-28 34.097 593,807,215 -1,364,569 7.77% 20,247,208,703
2008-04-29 2008-04-25 33.614 595,171,784 +7,257,374 7.79% 20,006,391,843
2008-04-28 2008-04-24 33.735 587,914,410 +3,075,994 7.69% 19,833,399,251
2008-04-25 2008-04-23 32.528 584,838,416 +1,990,963 7.65% 19,023,739,874
2008-04-24 2008-04-22 31.804 582,847,453 +11,165,650 7.63% 18,536,885,173
2008-04-23 2008-04-21 31.019 571,681,803 -3,014,935 7.48% 17,733,266,021
2008-04-22 2008-04-18 30.235 574,696,738 -2,517,798 7.52% 17,375,915,641
2008-04-21 2008-04-17 30.718 577,214,536 -5,019,863 7.55% 17,730,716,394
2008-04-18 2008-04-16 30.235 582,234,399 -3,305,814 7.62% 17,603,816,294
2008-04-17 2008-04-15 30.175 585,540,213 +1,230,554 7.66% 17,668,430,488
2008-04-16 2008-04-14 30.416 584,309,659 -5,112,216 7.64% 17,772,349,429
2008-04-15 2008-04-11 31.744 589,421,875 +917,167 7.71% 18,710,407,028
2008-04-14 2008-04-10 30.235 588,504,708 +6,669,889 7.70% 17,793,398,647
2008-04-11 2008-04-09 29.782 581,834,819 -2,191,839 7.61% 17,328,385,694
2008-04-10 2008-04-08 30.657 584,026,658 +274,401 7.64% 17,904,723,753
2008-04-09 2008-04-07 30.959 583,752,257 +8,797,276 7.64% 18,072,456,136
2008-04-08 2008-04-03 30.356 574,954,981 +16,972,071 7.52% 17,453,119,702
2008-04-07 2008-04-02 29.752 557,982,910 +2,760,357 7.30% 16,601,183,815
2008-04-03 2008-04-01 27.942 555,222,553 -3,687,804 7.26% 15,513,840,828
2008-04-02 2008-03-31 27.429 558,910,357 +921,212 7.31% 15,330,181,142
2008-04-01 2008-03-28 28.304 557,989,145 +3,546,359 7.30% 15,793,189,069
2008-03-31 2008-03-27 26.705 554,442,786 +6,786,742 7.25% 14,806,119,617
2008-03-28 2008-03-26 26.795 547,656,044 +10,204,639 7.16% 14,674,458,912
2008-03-27 2008-03-25 26.523 537,451,405 +2,832,441 7.03% 14,255,068,989
2008-03-26 2008-03-20 24.713 534,618,964 -1,798,431 6.99% 13,212,028,675
2008-03-25 2008-03-19 25.437 536,417,395 +11,776,720 7.02% 13,644,941,348
2008-03-20 2008-03-18 24.622 524,640,675 -10,607,092 6.86% 12,917,942,964
2008-03-19 2008-03-17 23.868 535,247,767 -10,818,842 7.00% 12,775,343,715
2008-03-18 2008-03-14 25.588 546,066,609 +6,737,194 7.14% 13,972,776,716
2008-03-17 2008-03-13 25.558 539,329,415 +1,728,442 7.06% 13,784,111,057
2008-03-14 2008-03-12 27.217 537,600,973 +5,960,002 7.03% 14,632,139,382
2008-03-13 2008-03-11 26.523 531,640,971 +3,599,976 6.96% 14,100,956,195
2008-03-12 2008-03-10 25.980 528,040,995 -2,766,025 6.91% 13,718,670,906
2008-03-11 2008-03-07 25.739 530,807,020 -993,158 6.94% 13,662,398,070
2008-03-10 2008-03-06 26.705 531,800,178 +1,547,193 6.96% 14,201,460,000
2008-03-07 2008-03-05 26.493 530,252,985 +5,665,442 6.94% 14,048,141,847
2008-03-06 2008-03-04 26.795 524,587,543 +5,012,027 6.86% 14,056,337,787
2008-03-05 2008-03-03 27.670 519,575,516 +11,638,879 6.80% 14,376,701,613
2008-03-04 2008-02-29 28.817 507,936,637 -4,241,807 6.65% 14,637,070,231
2008-03-03 2008-02-28 29.209 512,178,444 -2,390,761 6.70% 14,960,217,223
2008-02-29 2008-02-27 29.058 514,569,205 +4,383,085 6.73% 14,952,414,397
2008-02-28 2008-02-26 27.519 510,186,120 -376,962 6.67% 14,039,922,913
2008-02-27 2008-02-25 26.916 510,563,082 +7,968,089 6.68% 13,742,176,073
2008-02-26 2008-02-22 26.886 502,594,993 -1,671,936 6.58% 13,512,543,579
2008-02-25 2008-02-21 27.730 504,266,929 -3,407,934 6.60% 13,983,543,710
2008-02-22 2008-02-20 28.032 507,674,863 +2,210,571 6.64% 14,231,235,980
2008-02-21 2008-02-19 29.390 505,464,292 -1,162,054 6.61% 14,855,616,635
2008-02-20 2008-02-18 28.062 506,626,346 -3,006,466 6.63% 14,217,130,995
2008-02-19 2008-02-15 28.696 509,632,812 -86,326 6.67% 14,624,436,613
2008-02-18 2008-02-14 28.424 509,719,138 -11,432,035 6.67% 14,488,488,774
2008-02-15 2008-02-13 26.644 521,151,173 -10,770,510 6.82% 13,885,632,567
2008-02-14 2008-02-12 26.222 531,921,683 -4,858,394 6.96% 13,947,896,510
2008-02-13 2008-02-11 25.890 536,780,077 -13,999,863 7.02% 13,897,123,660
2008-02-12 2008-02-06 27.549 550,779,940 +4,958,529 7.21% 15,173,652,638
2008-02-11 2008-02-04 30.416 545,821,411 -11,441,988 7.14% 16,601,691,744
2008-02-05 2008-02-01 28.153 557,263,399 +2,179,649 7.29% 15,688,571,783
2008-02-04 2008-01-31 26.101 555,083,750 -1,385,000 7.26% 14,488,247,853
2008-02-01 2008-01-30 27.127 556,468,750 -5,511,392 7.28% 15,095,298,938
2008-01-31 2008-01-29 28.666 561,980,142 -1,312,585 7.35% 16,109,639,460
2008-01-30 2008-01-28 28.274 563,292,727 +6,832,830 7.37% 15,926,303,242
2008-01-29 2008-01-25 29.843 556,459,897 +1,122,394 7.28% 16,606,243,756
2008-01-28 2008-01-24 26.735 555,337,503 +5,672,518 7.27% 14,846,769,667
2008-01-25 2008-01-23 26.855 549,664,985 +10,385,837 7.19% 14,761,460,363
2008-01-24 2008-01-22 23.808 539,279,148 -13,581,314 7.06% 12,839,020,049
2008-01-23 2008-01-21 27.429 552,860,462 -10,512,702 7.23% 15,164,240,424
2008-01-22 2008-01-18 29.450 563,373,164 -12,500,667 7.37% 16,591,559,898
2008-01-21 2008-01-17 29.179 575,873,831 +6,752,562 7.53% 16,803,318,664
2008-01-18 2008-01-16 27.700 569,121,269 -7,906,505 7.45% 15,764,810,084
2008-01-17 2008-01-15 30.175 577,027,774 +1,784,952 7.55% 17,411,571,209
2008-01-16 2008-01-14 30.718 575,242,822 +2,071,383 7.53% 17,670,149,829
2008-01-15 2008-01-11 31.321 573,171,439 +9,325,070 7.50% 17,952,425,818
2008-01-14 2008-01-10 31.442 563,846,369 -212,638 7.38% 17,728,408,607
2008-01-11 2008-01-09 31.563 564,059,007 -304,891 7.38% 17,803,175,329
2008-01-10 2008-01-08 30.718 564,363,898 -1,329,128 7.38% 17,335,974,052
2008-01-09 2008-01-07 30.356 565,693,026 +5,014,523 7.40% 17,171,967,239
2008-01-08 2008-01-04 31.201 560,678,503 -1,582,617 7.34% 17,493,458,929
2008-01-07 2008-01-03 30.838 562,261,120 +4,237,704 7.36% 17,339,245,474
2008-01-04 2008-01-02 32.407 558,023,416 +1,875,306 7.30% 18,084,143,750
2008-01-03 2007-12-31 32.830 556,148,110 -2,562,188 7.28% 18,258,311,277
2008-01-02 2007-12-27 33.313 558,710,298 -3,322,814 7.31% 18,612,169,350
2007-12-28 2007-12-24 33.675 562,033,112 -16,196,159 7.35% 18,926,370,742
2007-12-27 2007-12-20 32.589 578,229,271 -2,986,437 7.56% 18,843,651,947
2007-12-21 2007-12-19 32.468 581,215,708 +3,597,226 7.60% 18,870,823,829
2007-12-20 2007-12-18 32.468 577,618,482 -10,566,755 7.56% 18,754,029,639
2007-12-19 2007-12-17 32.589 588,185,237 +4,994,022 7.70% 19,168,102,416
2007-12-18 2007-12-14 33.494 583,191,215 -8,841,125 7.63% 19,533,281,008
2007-12-17 2007-12-13 34.158 592,032,340 +7,716,303 7.75% 20,222,418,955
2007-12-14 2007-12-12 35.425 584,316,037 -10,665,538 7.64% 20,699,371,009
2007-12-13 2007-12-11 36.451 594,981,575 -4,092,753 7.78% 21,687,610,111
2007-12-12 2007-12-10 35.908 599,074,328 -4,144,422 7.84% 21,511,411,914
2007-12-11 2007-12-07 36.813 603,218,750 +746,356 7.89% 22,206,284,976
2007-12-10 2007-12-06 37.839 602,472,394 +1,312,642 7.88% 22,796,907,348
2007-12-07 2007-12-05 37.718 601,159,752 -5,259,095 7.86% 22,674,679,412
2007-12-06 2007-12-04 37.115 606,418,847 +1,180,808 7.93% 22,507,074,456
2007-12-05 2007-12-03 36.813 605,238,039 +4,516,529 7.92% 22,280,621,039
2007-12-04 2007-11-30 37.235 600,721,510 +1,122,687 7.86% 22,368,125,385
2007-12-03 2007-11-29 36.813 599,598,823 -9,309,454 7.84% 22,073,024,645
2007-11-30 2007-11-28 35.787 608,908,277 +10,025,612 7.97% 21,791,032,700
2007-11-29 2007-11-27 35.968 598,882,665 -205,620 7.84% 21,540,671,794
2007-11-28 2007-11-26 36.089 599,088,285 -13,282,123 7.84% 21,620,376,506
2007-11-27 2007-11-23 33.977 612,370,408 -1,085,014 8.01% 20,806,250,943
2007-11-26 2007-11-22 33.313 613,455,422 -1,379,744 8.03% 20,435,879,281
2007-11-23 2007-11-21 34.339 614,835,166 -12,315,618 8.04% 21,112,623,706
2007-11-22 2007-11-20 36.209 627,150,784 -7,304,270 8.20% 22,708,814,431
2007-11-21 2007-11-19 36.149 634,455,054 +4,857 8.30% 22,935,009,543
2007-11-20 2007-11-16 36.391 634,450,197 -6,181,140 8.30% 23,087,988,116
2007-11-19 2007-11-15 38.261 640,631,337 +10,596,260 8.38% 24,511,431,654
2007-11-16 2007-11-14 39.770 630,035,077 -747,685 8.24% 25,056,556,464
2007-11-15 2007-11-13 37.416 630,782,762 -4,453,069 8.25% 23,601,670,745
2007-11-14 2007-11-12 36.632 635,235,831 -3,269,751 8.31% 23,269,921,565
2007-11-13 2007-11-09 38.865 638,505,582 +227,839 8.35% 24,815,430,125
2007-11-12 2007-11-08 38.141 638,277,743 +37,039,280 8.35% 24,344,340,874
2007-11-09 2007-11-07 39.951 601,238,463 +33,441,898 7.87% 24,020,165,028
2007-11-08 2007-11-06 39.348 567,796,565 +7,609,611 7.43% 22,341,462,444
2007-11-07 2007-11-05 36.632 560,186,954 +1,901,059 7.33% 20,520,735,521
2007-11-06 2007-11-02 39.891 558,285,895 +879,401 7.30% 22,270,468,669
2007-11-05 2007-11-01 40.856 557,406,494 -8,402,710 7.29% 22,773,612,897
2007-11-02 2007-10-31 42.305 565,809,204 -6,167,761 7.40% 23,936,423,897
2007-11-01 2007-10-30 43.632 571,976,965 +8,327,949 7.48% 24,956,752,828
2007-10-31 2007-10-29 42.969 563,649,016 -3,083,269 7.37% 24,219,210,859
2007-10-30 2007-10-26 38.865 566,732,285 -8,828,820 7.41% 22,025,970,977
2007-10-29 2007-10-25 38.623 575,561,105 +5,297,323 7.53% 22,230,163,311
2007-10-26 2007-10-24 38.865 570,263,782 +7,302,029 7.46% 22,163,222,114
2007-10-25 2007-10-23 39.710 562,961,753 +18,063,808 7.37% 22,355,069,556
2007-10-24 2007-10-22 33.252 544,897,945 -4,054,188 7.13% 18,119,157,929
2007-10-23 2007-10-18 35.365 548,952,133 +4,480,659 7.18% 19,413,477,398
2007-10-22 2007-10-17 33.011 544,471,474 +1,510,356 7.12% 17,973,543,162
2007-10-18 2007-10-16 33.011 542,961,118 +8,135,940 7.10% 17,923,684,813
2007-10-17 2007-10-15 34.701 534,825,178 +1,535,973 7.00% 18,558,844,399
2007-10-16 2007-10-12 34.580 533,289,205 +17,110,930 6.98% 18,441,177,844
2007-10-15 2007-10-11 35.546 516,178,275 +1,768,173 6.75% 18,347,895,511
2007-10-12 2007-10-10 34.037 514,410,102 -6,324,450 6.73% 17,508,939,182
2007-10-11 2007-10-09 34.037 520,734,552 +16,147,688 6.81% 17,724,204,026
2007-10-10 2007-10-08 30.235 504,586,864 +9,289,772 6.60% 15,256,148,509
2007-10-09 2007-10-05 30.476 495,297,092 +25,723,959 6.48% 15,094,835,960
2007-10-08 2007-10-04 29.179 469,573,133 -1,091,418 6.14% 13,701,589,767
2007-10-05 2007-10-03 29.752 470,664,551 +11,691,295 6.16% 14,003,276,061
2007-10-04 2007-10-02 30.718 458,973,256 +4,062,447 6.00% 14,098,613,474
2007-10-03 2007-09-28 28.304 454,910,809 -3,353,774 5.95% 12,875,684,913
2007-10-02 2007-09-27 28.032 458,264,583 -2,616,755 6.00% 12,846,157,841
2007-09-28 2007-09-25 27.399 460,881,338 +294,541 6.03% 12,627,466,278
2007-09-27 2007-09-24 27.489 460,586,797 -6,390,362 6.03% 12,661,090,332
2007-09-25 2007-09-21 27.097 466,977,159 -1,756,605 6.11% 12,653,574,348
2007-09-24 2007-09-20 27.157 468,733,764 +660,795 6.13% 12,729,460,365
2007-09-21 2007-09-19 27.217 468,072,969 +4,818,697 6.12% 12,739,762,886
2007-09-20 2007-09-18 26.795 463,254,272 -6,226,908 6.06% 12,412,911,087
2007-09-19 2007-09-17 26.855 469,481,180 -399,325 6.14% 12,608,094,055
2007-09-18 2007-09-14 26.976 469,880,505 -2,501,533 6.15% 12,675,531,868
2007-09-17 2007-09-13 26.976 472,382,038 +9,648,201 6.18% 12,743,013,410
2007-09-14 2007-09-12 26.886 462,733,837 -13,910,628 6.05% 12,440,854,415
2007-09-13 2007-09-11 26.946 476,644,465 -458,604 6.24% 12,843,614,415
2007-09-12 2007-09-10 27.278 477,103,069 +5,978,268 6.24% 13,014,332,149
2007-09-11 2007-09-07 27.580 471,124,801 -19,738,697 6.16% 12,993,417,958
2007-09-10 2007-09-06 27.127 490,863,498 -7,577,823 6.42% 13,315,628,668
2007-09-07 2007-09-05 26.946 498,441,321 -1,925,906 6.52% 13,430,950,332
2007-09-06 2007-09-04 26.765 500,367,227 +1,037,162 6.55% 13,392,255,376
2007-09-05 2007-09-03 26.584 499,330,065 +796,161 6.53% 13,274,093,435
2007-09-04 2007-08-31 26.433 498,533,904 -8,611,847 6.52% 13,177,713,187
2007-09-03 2007-08-30 25.829 507,145,751 +5,793,437 6.63% 13,099,291,351
2007-08-31 2007-08-29 25.648 501,352,314 +290,277 6.56% 12,858,881,535
2007-08-30 2007-08-28 25.950 501,062,037 +30,792,080 6.56% 13,002,629,766
2007-08-29 2007-08-27 26.192 470,269,957 +13,530,107 6.15% 12,317,092,585
2007-08-28 2007-08-24 25.769 456,739,850 -1,489,746 5.98% 11,769,771,229
2007-08-27 2007-08-23 25.799 458,229,596 +28,422,211 5.99% 11,821,987,516
2007-08-24 2007-08-22 25.588 429,807,385 +4,672,790 5.62% 10,997,930,513
2007-08-23 2007-08-21 25.105 425,134,595 -7,516,331 5.56% 10,673,110,823
2007-08-22 2007-08-20 24.743 432,650,926 -1,669,691 5.66% 10,705,149,478
2007-08-21 2007-08-17 23.295 434,320,617 -13,252,519 5.68% 10,117,401,660
2007-08-20 2007-08-16 23.868 447,573,136 +4,958,305 5.86% 10,682,717,430
2007-08-17 2007-08-15 24.622 442,614,831 -6,606,557 5.79% 10,898,265,068
2007-08-16 2007-08-14 25.105 449,221,388 -2,270,891 5.88% 11,277,815,814
2007-08-15 2007-08-13 25.196 451,492,279 -1,897,623 5.91% 11,375,697,874
2007-08-14 2007-08-10 25.166 453,389,902 -3,601,839 5.93% 11,409,829,105
2007-08-13 2007-08-09 25.528 456,991,741 -756,141 5.98% 11,665,945,957
2007-08-10 2007-08-08 25.558 457,747,882 -6,183,786 5.99% 11,699,060,845
2007-08-09 2007-08-07 25.045 463,931,668 +325,391 6.07% 11,619,123,202
2007-08-08 2007-08-06 25.256 463,606,277 +884,414 6.07% 11,708,897,692
2007-08-07 2007-08-03 25.528 462,721,863 -1,326,031 6.05% 11,812,222,766
2007-08-06 2007-08-02 25.437 464,047,894 -627,009 6.07% 11,804,065,929
2007-08-03 2007-08-01 25.528 464,674,903 +4,017,770 6.08% 11,862,079,376
2007-08-02 2007-07-31 26.010 460,657,133 -653,323 6.03% 11,981,917,142
2007-08-01 2007-07-30 25.588 461,310,456 -393,812 6.04% 11,804,032,497
2007-07-31 2007-07-27 25.709 461,704,268 +7,238,543 6.04% 11,869,836,307
2007-07-30 2007-07-26 26.282 454,465,725 +7,542,908 5.95% 11,944,295,409
2007-07-27 2007-07-25 27.020 446,922,817 -14,073,318 5.85% 12,075,851,726
2007-07-26 2007-07-24 27.325 460,996,135 +2,649,706 6.03% 12,596,859,726
2007-07-25 2007-07-23 27.386 458,346,429 -16,534,714 6.07% 12,552,443,314
2007-07-24 2007-07-20 27.020 474,881,143 +6,126,834 6.29% 12,831,285,520
2007-07-23 2007-07-19 27.081 468,754,309 -1,472,645 6.21% 12,694,361,641
2007-07-20 2007-07-18 26.898 470,226,954 -162,555 6.22% 12,648,103,240
2007-07-19 2007-07-17 27.478 470,389,509 -5,131,379 6.23% 12,925,343,997
2007-07-18 2007-07-16 27.508 475,520,888 +6,635,474 6.29% 13,080,861,982
2007-07-17 2007-07-13 27.783 468,885,414 +5,006,860 6.21% 13,027,170,252
2007-07-16 2007-07-12 27.814 463,878,554 -5,936,902 6.14% 12,902,226,014
2007-07-13 2007-07-11 27.539 469,815,456 +5,220,689 6.22% 12,938,258,125
2007-07-12 2007-07-10 26.989 464,594,767 +17,279,949 6.15% 12,539,163,131
2007-07-11 2007-07-09 26.165 447,314,818 +7,320,452 5.92% 11,704,047,635
2007-07-10 2007-07-06 25.707 439,994,366 +769,195 5.82% 11,311,004,643
2007-07-09 2007-07-05 25.646 439,225,171 +1,924,579 5.81% 11,264,410,800
2007-07-06 2007-07-04 25.493 437,300,592 +4,777,114 5.79% 11,148,296,596
2007-07-05 2007-07-03 25.493 432,523,478 -212,545 5.73% 11,026,511,524
2007-07-04 2007-06-29 25.432 432,736,023 -13,278,673 5.73% 11,005,506,243
2007-07-03 2007-06-28 25.463 446,014,696 -2,092,193 5.90% 11,356,831,783
2007-06-29 2007-06-27 25.432 448,106,889 -312,597 5.93% 11,396,423,922
2007-06-28 2007-06-26 25.463 448,419,486 +2,821,300 5.94% 11,418,064,733
2007-06-27 2007-06-25 25.524 445,598,186 -6,461,351 5.90% 11,373,435,402
2007-06-26 2007-06-22 25.890 452,059,537 5.98% 11,703,977,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top