History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 356,177,933 | +0 | 1.02% | 2,304,471,227 |
| 2025-10-13 | 2025-10-09 | 6.460 | 356,177,933 | +0 | 1.02% | 2,300,909,447 |
| 2025-10-10 | 2025-10-08 | 6.410 | 356,177,933 | -4,387,563 | 1.02% | 2,283,100,551 |
| 2025-10-09 | 2025-10-06 | 6.460 | 360,565,496 | -1,495,098 | 1.03% | 2,329,253,104 |
| 2025-10-08 | 2025-10-03 | 6.530 | 362,060,594 | -10,860,978 | 1.03% | 2,364,255,679 |
| 2025-10-06 | 2025-10-02 | 6.540 | 372,921,572 | +2,218,980 | 1.07% | 2,438,907,081 |
| 2025-10-03 | 2025-09-30 | 6.530 | 370,702,592 | +4,155,178 | 1.06% | 2,420,687,926 |
| 2025-10-02 | 2025-09-29 | 6.590 | 366,547,414 | +240,081 | 1.05% | 2,415,547,458 |
| 2025-09-30 | 2025-09-26 | 6.590 | 366,307,333 | -3,220,094 | 1.05% | 2,413,965,324 |
| 2025-09-29 | 2025-09-25 | 6.530 | 369,527,427 | -8,250,107 | 1.06% | 2,413,014,098 |
| 2025-09-26 | 2025-09-24 | 6.600 | 377,777,534 | +3,417,578 | 1.08% | 2,493,331,724 |
| 2025-09-25 | 2025-09-23 | 6.640 | 374,359,956 | -1,512,228 | 1.07% | 2,485,750,108 |
| 2025-09-24 | 2025-09-22 | 6.580 | 375,872,184 | -6,887,522 | 1.07% | 2,473,238,971 |
| 2025-09-23 | 2025-09-19 | 6.670 | 382,759,706 | -4,716,934 | 1.09% | 2,553,007,239 |
| 2025-09-22 | 2025-09-18 | 6.700 | 387,476,640 | +12,102,095 | 1.11% | 2,596,093,488 |
| 2025-09-19 | 2025-09-17 | 6.800 | 375,374,545 | +4,089,378 | 1.07% | 2,552,546,906 |
| 2025-09-18 | 2025-09-16 | 6.780 | 371,285,167 | +5,109,452 | 1.06% | 2,517,313,432 |
| 2025-09-17 | 2025-09-15 | 6.800 | 366,175,715 | -682,029 | 1.05% | 2,489,994,862 |
| 2025-09-16 | 2025-09-12 | 6.920 | 366,857,744 | -801,779 | 1.05% | 2,538,655,588 |
| 2025-09-15 | 2025-09-11 | 6.920 | 367,659,523 | +1,834,967 | 1.05% | 2,544,203,899 |
| 2025-09-12 | 2025-09-10 | 6.940 | 365,824,556 | -736,215 | 1.04% | 2,538,822,419 |
| 2025-09-11 | 2025-09-09 | 6.830 | 366,560,771 | +509,367 | 1.05% | 2,503,610,066 |
| 2025-09-10 | 2025-09-08 | 6.730 | 366,051,404 | -213,232 | 1.05% | 2,463,525,949 |
| 2025-09-09 | 2025-09-05 | 6.790 | 366,264,636 | +576,979 | 1.05% | 2,486,936,878 |
| 2025-09-08 | 2025-09-04 | 6.740 | 365,687,657 | +6,827,509 | 1.04% | 2,464,734,808 |
| 2025-09-05 | 2025-09-03 | 6.680 | 358,860,148 | +3,839,840 | 1.02% | 2,397,185,789 |
| 2025-09-04 | 2025-09-02 | 6.750 | 355,020,308 | -388,051 | 1.01% | 2,396,387,079 |
| 2025-09-03 | 2025-09-01 | 6.660 | 355,408,359 | -7,269,894 | 1.02% | 2,367,019,671 |
| 2025-09-02 | 2025-08-29 | 6.730 | 362,678,253 | +4,282,952 | 1.04% | 2,440,824,643 |
| 2025-09-01 | 2025-08-28 | 6.770 | 358,395,301 | +125,526 | 1.02% | 2,426,336,188 |
| 2025-08-29 | 2025-08-27 | 6.780 | 358,269,775 | -1,178,103 | 1.02% | 2,429,069,074 |
| 2025-08-28 | 2025-08-26 | 6.890 | 359,447,878 | -798,316 | 1.03% | 2,476,595,879 |
| 2025-08-27 | 2025-08-25 | 6.940 | 360,246,194 | -1,798,645 | 1.03% | 2,500,108,586 |
| 2025-08-26 | 2025-08-22 | 6.910 | 362,044,839 | -3,891,197 | 1.03% | 2,501,729,837 |
| 2025-08-25 | 2025-08-21 | 6.940 | 365,936,036 | -3,150,676 | 1.05% | 2,539,596,090 |
| 2025-08-22 | 2025-08-20 | 6.910 | 369,086,712 | -620,252 | 1.05% | 2,550,389,180 |
| 2025-08-21 | 2025-08-19 | 6.840 | 369,706,964 | -6,663,577 | 1.06% | 2,528,795,634 |
| 2025-08-20 | 2025-08-18 | 6.780 | 376,370,541 | -8,624,871 | 1.07% | 2,551,792,268 |
| 2025-08-19 | 2025-08-15 | 6.870 | 384,995,412 | -11,996,172 | 1.10% | 2,644,918,480 |
| 2025-08-18 | 2025-08-14 | 7.050 | 396,991,584 | -7,314,621 | 1.13% | 2,798,790,667 |
| 2025-08-15 | 2025-08-13 | 7.130 | 404,306,205 | +1,524,865 | 1.15% | 2,882,703,242 |
| 2025-08-14 | 2025-08-12 | 7.070 | 402,781,340 | +11,510,438 | 1.15% | 2,847,664,074 |
| 2025-08-13 | 2025-08-11 | 7.050 | 391,270,902 | +8,506,522 | 1.12% | 2,758,459,859 |
| 2025-08-12 | 2025-08-08 | 7.040 | 382,764,380 | -1,440,949 | 1.09% | 2,694,661,235 |
| 2025-08-11 | 2025-08-07 | 7.120 | 384,205,329 | -646,993 | 1.10% | 2,735,541,942 |
| 2025-08-08 | 2025-08-06 | 7.010 | 384,852,322 | +2,587,967 | 1.10% | 2,697,814,777 |
| 2025-08-07 | 2025-08-05 | 7.180 | 382,264,355 | -3,625,849 | 1.09% | 2,744,658,069 |
| 2025-08-06 | 2025-08-04 | 7.040 | 385,890,204 | +949,662 | 1.10% | 2,716,667,036 |
| 2025-08-05 | 2025-08-01 | 7.000 | 384,940,542 | -2,829,772 | 1.10% | 2,694,583,794 |
| 2025-08-04 | 2025-07-31 | 7.070 | 387,770,314 | +1,283,118 | 1.11% | 2,741,536,120 |
| 2025-08-01 | 2025-07-30 | 7.180 | 386,487,196 | -1,306,158 | 1.10% | 2,774,978,067 |
| 2025-07-31 | 2025-07-29 | 7.210 | 387,793,354 | -8,032,638 | 1.11% | 2,795,990,082 |
| 2025-07-30 | 2025-07-28 | 7.280 | 395,825,992 | -1,415,031 | 1.13% | 2,881,613,222 |
| 2025-07-29 | 2025-07-25 | 7.260 | 397,241,023 | +1,463,498 | 1.13% | 2,883,969,827 |
| 2025-07-28 | 2025-07-24 | 7.370 | 395,777,525 | +4,955,893 | 1.13% | 2,916,880,359 |
| 2025-07-25 | 2025-07-23 | 7.370 | 390,821,632 | +3,118,428 | 1.12% | 2,880,355,428 |
| 2025-07-24 | 2025-07-22 | 7.260 | 387,703,204 | +6,239,213 | 1.11% | 2,814,725,261 |
| 2025-07-23 | 2025-07-21 | 7.380 | 381,463,991 | -4,283,239 | 1.09% | 2,815,204,254 |
| 2025-07-22 | 2025-07-18 | 7.420 | 385,747,230 | -2,597,959 | 1.10% | 2,862,244,447 |
| 2025-07-21 | 2025-07-17 | 7.320 | 388,345,189 | -2,907,835 | 1.11% | 2,842,686,783 |
| 2025-07-18 | 2025-07-16 | 7.440 | 391,253,024 | -4,061,219 | 1.12% | 2,910,922,499 |
| 2025-07-17 | 2025-07-15 | 7.440 | 395,314,243 | +633,446 | 1.13% | 2,941,137,968 |
| 2025-07-16 | 2025-07-14 | 7.470 | 394,680,797 | +4,167,609 | 1.13% | 2,948,265,554 |
| 2025-07-15 | 2025-07-11 | 7.430 | 390,513,188 | +5,147,474 | 1.12% | 2,901,512,987 |
| 2025-07-14 | 2025-07-10 | 7.490 | 385,365,714 | +5,029,222 | 1.10% | 2,886,389,198 |
| 2025-07-11 | 2025-07-09 | 7.340 | 380,336,492 | -2,814,298 | 1.09% | 2,791,669,851 |
| 2025-07-10 | 2025-07-08 | 7.410 | 383,150,790 | +1,002,288 | 1.09% | 2,839,147,354 |
| 2025-07-09 | 2025-07-07 | 7.340 | 382,148,502 | +2,291,270 | 1.09% | 2,804,970,005 |
| 2025-07-08 | 2025-07-04 | 7.350 | 379,857,232 | +4,820,264 | 1.08% | 2,791,950,655 |
| 2025-07-07 | 2025-07-03 | 7.340 | 375,036,968 | -1,160,002 | 1.07% | 2,752,771,345 |
| 2025-07-04 | 2025-07-02 | 7.450 | 376,196,970 | +1,114,442 | 1.07% | 2,802,667,426 |
| 2025-07-03 | 2025-06-30 | 7.300 | 375,082,528 | -435,455 | 1.07% | 2,738,102,454 |
| 2025-07-02 | 2025-06-27 | 7.440 | 375,517,983 | +3,322,945 | 1.07% | 2,793,853,794 |
| 2025-06-30 | 2025-06-26 | 7.560 | 372,195,038 | -10,388,217 | 1.06% | 2,813,794,487 |
| 2025-06-27 | 2025-06-25 | 7.580 | 382,583,255 | -6,545,607 | 1.09% | 2,899,981,073 |
| 2025-06-26 | 2025-06-24 | 7.530 | 389,128,862 | +9,921,295 | 1.11% | 2,930,140,331 |
| 2025-06-25 | 2025-06-23 | 7.330 | 379,207,567 | +15,615,192 | 1.08% | 2,779,591,466 |
| 2025-06-24 | 2025-06-20 | 7.300 | 363,592,375 | +5,413,287 | 1.04% | 2,654,224,338 |
| 2025-06-23 | 2025-06-19 | 7.150 | 358,179,088 | -5,888,920 | 1.02% | 2,560,980,479 |
| 2025-06-20 | 2025-06-18 | 7.260 | 364,068,008 | +6,333,777 | 1.04% | 2,643,133,738 |
| 2025-06-19 | 2025-06-17 | 7.250 | 357,734,231 | -1,333,491 | 1.02% | 2,593,573,175 |
| 2025-06-18 | 2025-06-16 | 7.420 | 359,067,722 | -18,686,541 | 1.03% | 2,664,282,497 |
| 2025-06-17 | 2025-06-13 | 7.320 | 377,754,263 | -3,983,820 | 1.08% | 2,765,161,205 |
| 2025-06-16 | 2025-06-12 | 7.330 | 381,738,083 | +4,636,973 | 1.09% | 2,798,140,148 |
| 2025-06-13 | 2025-06-11 | 7.370 | 377,101,110 | +140,368 | 1.08% | 2,779,235,181 |
| 2025-06-12 | 2025-06-10 | 7.240 | 376,960,742 | -3,380,825 | 1.08% | 2,729,195,772 |
| 2025-06-11 | 2025-06-09 | 7.200 | 380,341,567 | +2,205,958 | 1.09% | 2,738,459,282 |
| 2025-06-10 | 2025-06-06 | 7.070 | 378,135,609 | -27,012,137 | 1.08% | 2,673,418,756 |
| 2025-06-09 | 2025-06-05 | 7.070 | 405,147,746 | -11,394,288 | 1.16% | 2,864,394,564 |
| 2025-06-06 | 2025-06-04 | 6.980 | 416,542,034 | +4,474,434 | 1.19% | 2,907,463,397 |
| 2025-06-05 | 2025-06-03 | 6.990 | 412,067,600 | -1,755,771 | 1.18% | 2,880,352,524 |
| 2025-06-04 | 2025-06-02 | 6.860 | 413,823,371 | -976,914 | 1.18% | 2,838,828,325 |
| 2025-06-03 | 2025-05-30 | 6.870 | 414,800,285 | -2,299,671 | 1.18% | 2,849,677,958 |
| 2025-06-02 | 2025-05-29 | 6.960 | 417,099,956 | +5,016,511 | 1.19% | 2,903,015,694 |
| 2025-05-30 | 2025-05-28 | 6.910 | 412,083,445 | +6,781,714 | 1.18% | 2,847,496,605 |
| 2025-05-29 | 2025-05-27 | 6.960 | 405,301,731 | +3,530,625 | 1.16% | 2,820,900,048 |
| 2025-05-28 | 2025-05-26 | 7.070 | 401,771,106 | +3,294,931 | 1.15% | 2,840,521,719 |
| 2025-05-27 | 2025-05-23 | 7.120 | 398,476,175 | -6,559,445 | 1.14% | 2,837,150,366 |
| 2025-05-26 | 2025-05-22 | 7.150 | 405,035,620 | +3,907,235 | 1.16% | 2,896,004,683 |
| 2025-05-23 | 2025-05-21 | 7.140 | 401,128,385 | +3,727,913 | 1.15% | 2,864,056,669 |
| 2025-05-22 | 2025-05-20 | 7.090 | 397,400,472 | -243,621 | 1.14% | 2,817,569,346 |
| 2025-05-21 | 2025-05-19 | 7.030 | 397,644,093 | -2,783,641 | 1.14% | 2,795,437,974 |
| 2025-05-20 | 2025-05-16 | 7.180 | 400,427,734 | +10,877,224 | 1.14% | 2,875,071,130 |
| 2025-05-19 | 2025-05-15 | 7.170 | 389,550,510 | -4,433,237 | 1.11% | 2,793,077,157 |
| 2025-05-16 | 2025-05-14 | 7.200 | 393,983,747 | +4,668,349 | 1.13% | 2,836,682,978 |
| 2025-05-15 | 2025-05-13 | 7.130 | 389,315,398 | +9,185,172 | 1.11% | 2,775,818,788 |
| 2025-05-14 | 2025-05-12 | 7.090 | 380,130,226 | -989,053 | 1.09% | 2,695,123,302 |
| 2025-05-13 | 2025-05-09 | 6.940 | 381,119,279 | +7,951,207 | 1.09% | 2,644,967,796 |
| 2025-05-12 | 2025-05-08 | 6.900 | 373,168,072 | +1,376,394 | 1.07% | 2,574,859,697 |
| 2025-05-09 | 2025-05-07 | 6.860 | 371,791,678 | +4,751,250 | 1.06% | 2,550,490,911 |
| 2025-05-08 | 2025-05-06 | 6.820 | 367,040,428 | -2,615,132 | 1.05% | 2,503,215,719 |
| 2025-05-07 | 2025-05-02 | 6.770 | 369,655,560 | +2,219,937 | 1.06% | 2,502,568,141 |
| 2025-05-06 | 2025-04-30 | 6.800 | 367,435,623 | +696,178 | 1.05% | 2,498,562,236 |
| 2025-05-02 | 2025-04-29 | 6.810 | 366,739,445 | -16,765,018 | 1.05% | 2,497,495,620 |
| 2025-04-30 | 2025-04-28 | 6.830 | 383,504,463 | +5,838,881 | 1.10% | 2,619,335,482 |
| 2025-04-29 | 2025-04-25 | 6.730 | 377,665,582 | -793,524 | 1.08% | 2,541,689,367 |
| 2025-04-28 | 2025-04-24 | 6.750 | 378,459,106 | +5,503,134 | 1.08% | 2,554,598,966 |
| 2025-04-25 | 2025-04-23 | 6.730 | 372,955,972 | -1,164,874 | 1.07% | 2,509,993,692 |
| 2025-04-24 | 2025-04-22 | 6.720 | 374,120,846 | +12,481,757 | 1.07% | 2,514,092,085 |
| 2025-04-23 | 2025-04-17 | 6.630 | 361,639,089 | -7,328,748 | 1.03% | 2,397,667,160 |
| 2025-04-22 | 2025-04-16 | 6.570 | 368,967,837 | +7,792,644 | 1.05% | 2,424,118,689 |
| 2025-04-17 | 2025-04-15 | 6.690 | 361,175,193 | +5,995,989 | 1.03% | 2,416,262,041 |
| 2025-04-16 | 2025-04-14 | 6.600 | 355,179,204 | -5,422,060 | 1.01% | 2,344,182,746 |
| 2025-04-15 | 2025-04-11 | 6.520 | 360,601,264 | +4,232,800 | 1.03% | 2,351,120,241 |
| 2025-04-14 | 2025-04-10 | 6.870 | 356,368,464 | -1,385,111 | 1.02% | 2,448,386,042 |
| 2025-04-11 | 2025-04-09 | 6.746 | 357,753,575 | +16,229,652 | 1.02% | 2,413,549,154 |
| 2025-04-10 | 2025-04-08 | 6.684 | 341,523,923 | +2,703,229 | 1.01% | 2,282,886,898 |
| 2025-04-09 | 2025-04-07 | 6.643 | 338,820,694 | -5,710,024 | 1.00% | 2,250,815,437 |
| 2025-04-08 | 2025-04-03 | 7.232 | 344,530,718 | -6,690,844 | 1.02% | 2,491,638,160 |
| 2025-04-07 | 2025-04-02 | 7.315 | 351,221,562 | +312,085 | 1.04% | 2,569,055,060 |
| 2025-04-03 | 2025-04-01 | 7.253 | 350,909,477 | -824,751 | 1.04% | 2,545,019,967 |
| 2025-04-02 | 2025-03-31 | 7.191 | 351,734,228 | +1,652,187 | 1.04% | 2,529,198,156 |
| 2025-04-01 | 2025-03-28 | 7.170 | 350,082,041 | +2,259,689 | 1.03% | 2,510,084,184 |
| 2025-03-31 | 2025-03-27 | 7.211 | 347,822,352 | -1,407,708 | 1.03% | 2,508,256,201 |
| 2025-03-28 | 2025-03-26 | 7.242 | 349,230,060 | -1,374,554 | 1.03% | 2,529,231,727 |
| 2025-03-27 | 2025-03-25 | 7.273 | 350,604,614 | -9,081,730 | 1.03% | 2,550,053,375 |
| 2025-03-26 | 2025-03-24 | 7.335 | 359,686,344 | -19,373,517 | 1.06% | 2,638,403,915 |
| 2025-03-25 | 2025-03-21 | 7.242 | 379,059,861 | -2,132,862 | 1.12% | 2,745,268,339 |
| 2025-03-24 | 2025-03-20 | 7.242 | 381,192,723 | -631,462 | 1.12% | 2,760,715,183 |
| 2025-03-21 | 2025-03-19 | 7.294 | 381,824,185 | -9,959,026 | 1.13% | 2,785,012,309 |
| 2025-03-20 | 2025-03-18 | 7.294 | 391,783,211 | -1,277,791 | 1.16% | 2,857,653,097 |
| 2025-03-19 | 2025-03-17 | 7.160 | 393,061,002 | -1,304,312 | 1.16% | 2,814,181,968 |
| 2025-03-18 | 2025-03-14 | 7.118 | 394,365,314 | -2,201,456 | 1.16% | 2,807,223,019 |
| 2025-03-17 | 2025-03-13 | 6.994 | 396,566,770 | -4,534,360 | 1.17% | 2,773,728,655 |
| 2025-03-14 | 2025-03-12 | 7.015 | 401,101,130 | -980,144 | 1.18% | 2,813,731,446 |
| 2025-03-13 | 2025-03-11 | 7.025 | 402,081,274 | +5,120,454 | 1.19% | 2,824,761,234 |
| 2025-03-12 | 2025-03-10 | 6.994 | 396,960,820 | +4,947,334 | 1.17% | 2,776,484,780 |
| 2025-03-11 | 2025-03-07 | 7.005 | 392,013,486 | -954,000 | 1.16% | 2,745,931,418 |
| 2025-03-10 | 2025-03-06 | 7.056 | 392,967,486 | +925,422 | 1.16% | 2,772,913,401 |
| 2025-03-07 | 2025-03-05 | 7.046 | 392,042,064 | +8,711,067 | 1.16% | 2,762,332,964 |
| 2025-03-06 | 2025-03-04 | 6.839 | 383,330,997 | +2,439,734 | 1.13% | 2,621,747,802 |
| 2025-03-05 | 2025-03-03 | 6.870 | 380,891,263 | -4,608,173 | 1.12% | 2,616,866,940 |
| 2025-03-04 | 2025-02-28 | 6.819 | 385,499,436 | -2,587,764 | 1.14% | 2,628,613,094 |
| 2025-03-03 | 2025-02-27 | 6.860 | 388,087,200 | +24,752 | 1.15% | 2,662,296,264 |
| 2025-02-28 | 2025-02-26 | 6.870 | 388,062,448 | +3,819,975 | 1.15% | 2,666,135,691 |
| 2025-02-27 | 2025-02-25 | 6.726 | 384,242,473 | -2,116,922 | 1.13% | 2,584,314,366 |
| 2025-02-26 | 2025-02-24 | 6.870 | 386,359,395 | -17,262,985 | 1.14% | 2,654,435,073 |
| 2025-02-25 | 2025-02-21 | 6.901 | 403,622,380 | -7,290,151 | 1.19% | 2,785,548,252 |
| 2025-02-24 | 2025-02-20 | 6.777 | 410,912,531 | -369,136 | 1.21% | 2,784,916,699 |
| 2025-02-21 | 2025-02-19 | 6.788 | 411,281,667 | -3,440,250 | 1.21% | 2,791,667,593 |
| 2025-02-20 | 2025-02-18 | 6.860 | 414,721,917 | +10,220,432 | 1.22% | 2,845,011,663 |
| 2025-02-19 | 2025-02-17 | 6.777 | 404,501,485 | +2,848,128 | 1.19% | 2,741,466,505 |
| 2025-02-18 | 2025-02-14 | 6.736 | 401,653,357 | -7,127,892 | 1.19% | 2,705,565,057 |
| 2025-02-17 | 2025-02-13 | 6.705 | 408,781,249 | -4,095,850 | 1.21% | 2,740,909,193 |
| 2025-02-14 | 2025-02-12 | 6.705 | 412,877,099 | -3,048,560 | 1.22% | 2,768,372,177 |
| 2025-02-13 | 2025-02-11 | 6.571 | 415,925,659 | +2,667,153 | 1.23% | 2,732,950,801 |
| 2025-02-12 | 2025-02-10 | 6.529 | 413,258,506 | -16,440,513 | 1.22% | 2,698,347,410 |
| 2025-02-11 | 2025-02-07 | 6.509 | 429,699,019 | -3,063,856 | 1.27% | 2,796,816,004 |
| 2025-02-10 | 2025-02-06 | 6.540 | 432,762,875 | +185,290 | 1.28% | 2,830,171,099 |
| 2025-02-07 | 2025-02-05 | 6.498 | 432,577,585 | +7,197,476 | 1.28% | 2,811,082,824 |
| 2025-02-06 | 2025-02-04 | 6.498 | 425,380,109 | +2,847,992 | 1.26% | 2,764,310,403 |
| 2025-02-05 | 2025-02-03 | 6.426 | 422,532,117 | +3,902,499 | 1.25% | 2,715,245,451 |
| 2025-02-04 | 2025-01-28 | 6.498 | 418,629,618 | -2,955,816 | 1.24% | 2,720,442,690 |
| 2025-02-03 | 2025-01-24 | 6.343 | 421,585,434 | -7,414,830 | 1.24% | 2,674,317,418 |
| 2025-01-27 | 2025-01-23 | 6.302 | 429,000,264 | -186,800 | 1.27% | 2,703,624,535 |
| 2025-01-24 | 2025-01-22 | 6.209 | 429,187,064 | +2,136,670 | 1.27% | 2,664,894,865 |
| 2025-01-23 | 2025-01-21 | 6.271 | 427,050,394 | -2,309,858 | 1.26% | 2,678,100,080 |
| 2025-01-22 | 2025-01-20 | 6.240 | 429,360,252 | +1,311,245 | 1.27% | 2,679,277,890 |
| 2025-01-21 | 2025-01-17 | 6.158 | 428,049,007 | +5,509,379 | 1.26% | 2,635,716,759 |
| 2025-01-20 | 2025-01-16 | 6.209 | 422,539,628 | +2,276,628 | 1.25% | 2,623,619,814 |
| 2025-01-17 | 2025-01-15 | 6.574 | 420,263,000 | +205,395 | 1.24% | 2,762,836,585 |
| 2025-01-16 | 2025-01-14 | 6.521 | 420,057,605 | +11,463,288 | 1.24% | 2,739,071,643 |
| 2025-01-15 | 2025-01-13 | 6.510 | 408,594,317 | +2,353,364 | 1.25% | 2,659,962,332 |
| 2025-01-14 | 2025-01-10 | 6.553 | 406,240,953 | +1,082,709 | 1.24% | 2,661,983,769 |
| 2025-01-13 | 2025-01-09 | 6.606 | 405,158,244 | -1,067,654 | 1.23% | 2,676,508,697 |
| 2025-01-10 | 2025-01-08 | 6.649 | 406,225,898 | -3,180,694 | 1.24% | 2,700,902,978 |
| 2025-01-09 | 2025-01-07 | 6.681 | 409,406,592 | -17,260,268 | 1.25% | 2,735,158,472 |
| 2025-01-08 | 2025-01-06 | 6.702 | 426,666,860 | +1,284,000 | 1.30% | 2,859,577,591 |
| 2025-01-07 | 2025-01-03 | 6.670 | 425,382,860 | +2,039,577 | 1.30% | 2,837,352,761 |
| 2025-01-06 | 2025-01-02 | 6.595 | 423,343,283 | -2,064,222 | 1.29% | 2,792,122,563 |
| 2025-01-03 | 2024-12-31 | 6.820 | 425,407,505 | +1,256,687 | 1.30% | 2,901,077,530 |
| 2025-01-02 | 2024-12-27 | 6.745 | 424,150,818 | -2,222,777 | 1.29% | 2,860,821,209 |
| 2024-12-30 | 2024-12-24 | 6.691 | 426,373,595 | -7,842,527 | 1.30% | 2,853,061,753 |
| 2024-12-27 | 2024-12-20 | 6.361 | 434,216,122 | +13,830,564 | 1.32% | 2,761,884,633 |
| 2024-12-23 | 2024-12-19 | 6.382 | 420,385,558 | +1,845,169 | 1.28% | 2,682,886,508 |
| 2024-12-20 | 2024-12-18 | 6.403 | 418,540,389 | -981,256 | 1.28% | 2,680,044,182 |
| 2024-12-19 | 2024-12-17 | 6.307 | 419,521,645 | -718,482 | 1.28% | 2,646,032,557 |
| 2024-12-18 | 2024-12-16 | 6.339 | 420,240,127 | -1,585,193 | 1.28% | 2,664,018,851 |
| 2024-12-17 | 2024-12-13 | 6.275 | 421,825,320 | -4,987,780 | 1.29% | 2,647,057,044 |
| 2024-12-16 | 2024-12-12 | 6.371 | 426,813,100 | +476,917 | 1.30% | 2,719,351,837 |
| 2024-12-13 | 2024-12-11 | 6.243 | 426,336,183 | +1,075,257 | 1.30% | 2,661,713,997 |
| 2024-12-12 | 2024-12-10 | 6.329 | 425,260,926 | -415,576 | 1.30% | 2,691,308,627 |
| 2024-12-11 | 2024-12-09 | 6.361 | 425,676,502 | -1,145,947 | 1.30% | 2,707,567,338 |
| 2024-12-10 | 2024-12-06 | 6.211 | 426,822,449 | -1,973,595 | 1.30% | 2,651,084,482 |
| 2024-12-09 | 2024-12-05 | 6.104 | 428,796,044 | -971,648 | 1.31% | 2,617,580,993 |
| 2024-12-06 | 2024-12-04 | 6.169 | 429,767,692 | -1,537,489 | 1.31% | 2,651,031,769 |
| 2024-12-05 | 2024-12-03 | 6.137 | 431,305,181 | -6,008,568 | 1.31% | 2,646,706,899 |
| 2024-12-04 | 2024-12-02 | 6.040 | 437,313,749 | -8,986,224 | 1.33% | 2,641,574,676 |
| 2024-12-03 | 2024-11-29 | 5.998 | 446,299,973 | -2,157,959 | 1.36% | 2,676,803,588 |
| 2024-12-02 | 2024-11-28 | 6.030 | 448,457,932 | -958,098 | 1.37% | 2,704,104,603 |
| 2024-11-29 | 2024-11-27 | 6.126 | 449,416,030 | +2,530,281 | 1.37% | 2,753,047,985 |
| 2024-11-28 | 2024-11-26 | 6.147 | 446,885,749 | +1,233,854 | 1.36% | 2,747,086,398 |
| 2024-11-27 | 2024-11-25 | 6.147 | 445,651,895 | +6,283,192 | 1.36% | 2,739,501,677 |
| 2024-11-26 | 2024-11-22 | 6.179 | 439,368,703 | -873,946 | 1.34% | 2,714,944,847 |
| 2024-11-25 | 2024-11-21 | 6.265 | 440,242,649 | -889,652 | 1.34% | 2,757,931,936 |
| 2024-11-22 | 2024-11-20 | 6.318 | 441,132,301 | -180,880 | 1.34% | 2,787,044,452 |
| 2024-11-21 | 2024-11-19 | 6.307 | 441,313,181 | +360,543 | 1.35% | 2,783,477,464 |
| 2024-11-20 | 2024-11-18 | 6.339 | 440,952,638 | -2,955,401 | 1.34% | 2,795,321,210 |
| 2024-11-19 | 2024-11-15 | 6.190 | 443,908,039 | -3,624,865 | 1.35% | 2,747,731,757 |
| 2024-11-18 | 2024-11-14 | 6.147 | 447,532,904 | -2,371,718 | 1.36% | 2,751,064,575 |
| 2024-11-15 | 2024-11-13 | 6.243 | 449,904,622 | +1,512,455 | 1.37% | 2,808,857,135 |
| 2024-11-14 | 2024-11-12 | 6.297 | 448,392,167 | -6,553,863 | 1.37% | 2,823,341,154 |
| 2024-11-13 | 2024-11-11 | 6.361 | 454,946,030 | -7,538,399 | 1.39% | 2,893,739,743 |
| 2024-11-12 | 2024-11-08 | 6.457 | 462,484,429 | +1,398,701 | 1.41% | 2,986,110,123 |
| 2024-11-11 | 2024-11-07 | 6.521 | 461,085,728 | -682,005 | 1.41% | 3,006,603,922 |
| 2024-11-08 | 2024-11-06 | 6.371 | 461,767,733 | -1,723,500 | 1.41% | 2,942,058,088 |
| 2024-11-07 | 2024-11-05 | 6.446 | 463,491,233 | +6,877,275 | 1.41% | 2,987,664,262 |
| 2024-11-06 | 2024-11-04 | 6.297 | 456,613,958 | +2,568,266 | 1.39% | 2,875,110,392 |
| 2024-11-05 | 2024-11-01 | 6.382 | 454,045,692 | +3,692,753 | 1.38% | 2,897,704,352 |
| 2024-11-04 | 2024-10-31 | 6.286 | 450,352,939 | -6,162,675 | 1.37% | 2,830,881,079 |
| 2024-11-01 | 2024-10-30 | 6.467 | 456,515,614 | +3,084,288 | 1.39% | 2,952,443,463 |
| 2024-10-31 | 2024-10-29 | 6.521 | 453,431,326 | +438,348 | 1.38% | 2,956,691,826 |
| 2024-10-30 | 2024-10-28 | 6.542 | 452,992,978 | -4,110,219 | 1.38% | 2,963,502,337 |
| 2024-10-29 | 2024-10-25 | 6.606 | 457,103,197 | +9,705,501 | 1.39% | 3,019,661,330 |
| 2024-10-28 | 2024-10-24 | 6.542 | 447,397,696 | +1,096,102 | 1.36% | 2,926,897,727 |
| 2024-10-25 | 2024-10-23 | 6.521 | 446,301,594 | -1,342,353 | 1.36% | 2,910,200,948 |
| 2024-10-24 | 2024-10-22 | 6.521 | 447,643,947 | -28,437 | 1.36% | 2,918,954,036 |
| 2024-10-23 | 2024-10-21 | 6.574 | 447,672,384 | -2,896,126 | 1.36% | 2,943,027,677 |
| 2024-10-22 | 2024-10-18 | 6.702 | 450,568,510 | +2,621,390 | 1.37% | 3,019,769,603 |
| 2024-10-21 | 2024-10-17 | 6.521 | 447,947,120 | -7,010,293 | 1.37% | 2,920,930,937 |
| 2024-10-18 | 2024-10-16 | 6.606 | 454,957,413 | -4,880,112 | 1.39% | 3,005,486,105 |
| 2024-10-17 | 2024-10-15 | 6.414 | 459,837,525 | -2,835,449 | 1.40% | 2,949,390,049 |
| 2024-10-16 | 2024-10-14 | 6.435 | 462,672,974 | -1,734,886 | 1.41% | 2,977,452,033 |
| 2024-10-15 | 2024-10-10 | 6.329 | 464,407,860 | +2,921,509 | 1.42% | 2,939,054,128 |
| 2024-10-14 | 2024-10-09 | 6.158 | 461,486,351 | -11,137,401 | 1.41% | 2,841,763,970 |
| 2024-10-10 | 2024-10-08 | 6.350 | 472,623,752 | -12,491,545 | 1.44% | 3,001,137,123 |
| 2024-10-09 | 2024-10-07 | 6.627 | 485,115,297 | +4,627,717 | 1.48% | 3,215,066,048 |
| 2024-10-08 | 2024-10-04 | 6.574 | 480,487,580 | -2,766,027 | 1.46% | 3,158,756,932 |
| 2024-10-07 | 2024-10-03 | 6.457 | 483,253,607 | +365,485 | 1.47% | 3,120,209,886 |
| 2024-10-04 | 2024-10-02 | 6.531 | 482,888,122 | +13,000,563 | 1.47% | 3,153,924,368 |
| 2024-10-03 | 2024-09-30 | 6.361 | 469,887,559 | +841,292 | 1.43% | 2,988,777,162 |
| 2024-10-02 | 2024-09-27 | 6.393 | 469,046,267 | +2,004,316 | 1.43% | 2,998,443,266 |
| 2024-09-30 | 2024-09-26 | 6.553 | 467,041,951 | +8,625,366 | 1.42% | 3,060,395,767 |
| 2024-09-27 | 2024-09-25 | 6.339 | 458,416,585 | -1,650,243 | 1.40% | 2,906,030,019 |
| 2024-09-26 | 2024-09-24 | 6.254 | 460,066,828 | +149,822 | 1.40% | 2,877,212,022 |
| 2024-09-25 | 2024-09-23 | 5.880 | 459,917,006 | -5,116,779 | 1.40% | 2,704,483,878 |
| 2024-09-24 | 2024-09-20 | 5.806 | 465,033,785 | -5,750,512 | 1.42% | 2,699,831,966 |
| 2024-09-23 | 2024-09-19 | 5.731 | 470,784,297 | -664,475 | 1.44% | 2,698,047,454 |
| 2024-09-20 | 2024-09-17 | 5.774 | 471,448,772 | -629,104 | 1.44% | 2,721,981,089 |
| 2024-09-19 | 2024-09-16 | 5.646 | 472,077,876 | -312,714 | 1.44% | 2,665,156,089 |
| 2024-09-17 | 2024-09-13 | 5.656 | 472,390,590 | -2,582,126 | 1.44% | 2,671,962,983 |
| 2024-09-16 | 2024-09-12 | 5.603 | 474,972,716 | +449,351 | 1.45% | 2,661,223,171 |
| 2024-09-13 | 2024-09-11 | 5.486 | 474,523,365 | -1,210,636 | 1.45% | 2,602,999,293 |
| 2024-09-12 | 2024-09-10 | 5.592 | 475,734,001 | +398,751 | 1.45% | 2,660,411,451 |
| 2024-09-11 | 2024-09-09 | 5.582 | 475,335,250 | +642,413 | 1.45% | 2,653,108,680 |
| 2024-09-10 | 2024-09-05 | 5.710 | 474,692,837 | +2,021,817 | 1.45% | 2,710,315,133 |
| 2024-09-09 | 2024-09-04 | 5.774 | 472,671,020 | -2,061,686 | 1.44% | 2,729,037,923 |
| 2024-09-05 | 2024-09-03 | 5.827 | 474,732,706 | +214,922 | 1.45% | 2,766,273,556 |
| 2024-09-04 | 2024-09-02 | 6.008 | 474,517,784 | -2,864,129 | 1.45% | 2,851,111,607 |
| 2024-09-03 | 2024-08-30 | 6.030 | 477,381,913 | +2,248,124 | 1.46% | 2,878,509,970 |
| 2024-09-02 | 2024-08-29 | 6.179 | 475,133,789 | -2,692,691 | 1.45% | 2,935,944,284 |
| 2024-08-30 | 2024-08-28 | 6.595 | 477,826,480 | -342,686 | 1.46% | 3,151,461,590 |
| 2024-08-29 | 2024-08-27 | 6.713 | 478,169,166 | +610,262 | 1.46% | 3,209,855,951 |
| 2024-08-28 | 2024-08-26 | 6.606 | 477,558,904 | +1,305,638 | 1.46% | 3,154,793,414 |
| 2024-08-27 | 2024-08-23 | 6.553 | 476,253,266 | -10,842,877 | 1.45% | 3,120,754,948 |
| 2024-08-26 | 2024-08-22 | 6.542 | 487,096,143 | -2,380,261 | 1.48% | 3,186,606,920 |
| 2024-08-23 | 2024-08-21 | 6.457 | 489,476,404 | -5,218,036 | 1.49% | 3,160,388,444 |
| 2024-08-22 | 2024-08-20 | 6.467 | 494,694,440 | +2,267,119 | 1.51% | 3,199,359,059 |
| 2024-08-21 | 2024-08-19 | 6.521 | 492,427,321 | -595,378 | 1.50% | 3,210,973,198 |
| 2024-08-20 | 2024-08-16 | 6.457 | 493,022,699 | -396,871 | 1.50% | 3,183,285,706 |
| 2024-08-19 | 2024-08-15 | 6.329 | 493,419,570 | -1,224,229 | 1.50% | 3,122,657,795 |
| 2024-08-16 | 2024-08-14 | 6.243 | 494,643,799 | -574,570 | 1.51% | 3,088,174,018 |
| 2024-08-15 | 2024-08-13 | 6.137 | 495,218,369 | -368,175 | 1.51% | 3,038,910,571 |
| 2024-08-14 | 2024-08-12 | 6.147 | 495,586,544 | -2,146,398 | 1.51% | 3,046,458,870 |
| 2024-08-13 | 2024-08-09 | 6.051 | 497,732,942 | -2,221,067 | 1.52% | 3,011,846,081 |
| 2024-08-12 | 2024-08-08 | 5.998 | 499,954,009 | -1,150,649 | 1.52% | 2,998,608,035 |
| 2024-08-09 | 2024-08-07 | 5.966 | 501,104,658 | -881,871 | 1.53% | 2,989,465,717 |
| 2024-08-08 | 2024-08-06 | 5.880 | 501,986,529 | +2,491,045 | 1.53% | 2,951,868,396 |
| 2024-08-07 | 2024-08-05 | 5.902 | 499,495,484 | +3,074,092 | 1.52% | 2,947,881,537 |
| 2024-08-06 | 2024-08-02 | 6.008 | 496,421,392 | +5,541,369 | 1.51% | 2,982,718,120 |
| 2024-08-05 | 2024-08-01 | 5.976 | 490,880,023 | -1,862,577 | 1.50% | 2,933,706,850 |
| 2024-08-02 | 2024-07-31 | 6.062 | 492,742,600 | -244,564 | 1.50% | 2,986,907,519 |
| 2024-08-01 | 2024-07-30 | 6.030 | 492,987,164 | -190,808 | 1.50% | 2,972,606,267 |
| 2024-07-31 | 2024-07-29 | 6.104 | 493,177,972 | -3,231,072 | 1.50% | 3,010,599,803 |
| 2024-07-30 | 2024-07-26 | 5.966 | 496,409,044 | -354,904 | 1.51% | 2,961,452,852 |
| 2024-07-29 | 2024-07-25 | 6.019 | 496,763,948 | -2,333,553 | 1.51% | 2,990,077,904 |
| 2024-07-26 | 2024-07-24 | 6.201 | 499,097,501 | -3,820,497 | 1.52% | 3,094,673,652 |
| 2024-07-25 | 2024-07-23 | 6.115 | 502,917,998 | -1,812,685 | 1.53% | 3,075,424,924 |
| 2024-07-24 | 2024-07-22 | 6.040 | 504,730,683 | +1,922,375 | 1.54% | 3,048,803,733 |
| 2024-07-23 | 2024-07-19 | 5.912 | 502,808,308 | +6,525,078 | 1.53% | 2,972,798,953 |
| 2024-07-22 | 2024-07-18 | 6.030 | 496,283,230 | +11,463,890 | 1.51% | 2,992,480,834 |
| 2024-07-19 | 2024-07-17 | 5.998 | 484,819,340 | +1,182,567 | 1.48% | 2,907,833,806 |
| 2024-07-18 | 2024-07-16 | 6.062 | 483,636,773 | +1,016,382 | 1.47% | 2,931,709,809 |
| 2024-07-17 | 2024-07-15 | 6.243 | 482,620,391 | -1,350,439 | 1.47% | 3,013,109,140 |
| 2024-07-16 | 2024-07-12 | 6.297 | 483,970,830 | +5,715,801 | 1.48% | 3,047,365,369 |
| 2024-07-15 | 2024-07-11 | 6.147 | 478,255,029 | +219,499 | 1.46% | 2,939,918,956 |
| 2024-07-12 | 2024-07-10 | 6.126 | 478,035,530 | +3,421,959 | 1.46% | 2,928,366,290 |
| 2024-07-11 | 2024-07-09 | 6.169 | 474,613,571 | -3,290,070 | 1.45% | 2,927,664,592 |
| 2024-07-10 | 2024-07-08 | 6.083 | 477,903,641 | +1,801,168 | 1.46% | 2,907,157,256 |
| 2024-07-09 | 2024-07-05 | 6.094 | 476,102,473 | -3,536,848 | 1.45% | 2,901,281,543 |
| 2024-07-08 | 2024-07-04 | 6.233 | 479,639,321 | -249,001 | 1.46% | 2,989,378,841 |
| 2024-07-05 | 2024-07-03 | 6.158 | 479,888,322 | +8,310,689 | 1.46% | 2,955,080,556 |
| 2024-07-04 | 2024-07-02 | 6.179 | 471,577,633 | +35,906,176 | 1.44% | 2,913,970,103 |
| 2024-07-03 | 2024-06-28 | 7.012 | 435,671,457 | +21,411,757 | 1.33% | 3,055,093,128 |
| 2024-07-02 | 2024-06-27 | 6.909 | 414,259,700 | -18,684,681 | 1.26% | 2,862,295,684 |
| 2024-06-28 | 2024-06-26 | 7.035 | 432,944,381 | -8,042,220 | 1.41% | 3,045,875,124 |
| 2024-06-27 | 2024-06-25 | 7.035 | 440,986,601 | -1,392,219 | 1.44% | 3,102,454,212 |
| 2024-06-26 | 2024-06-24 | 7.012 | 442,378,820 | -10,359,804 | 1.45% | 3,102,127,696 |
| 2024-06-25 | 2024-06-21 | 7.001 | 452,738,624 | +10,837,058 | 1.48% | 3,169,595,485 |
| 2024-06-24 | 2024-06-20 | 7.150 | 441,901,566 | +640,192 | 1.44% | 3,159,442,303 |
| 2024-06-21 | 2024-06-19 | 7.127 | 441,261,374 | +8,325,222 | 1.44% | 3,144,769,584 |
| 2024-06-20 | 2024-06-18 | 6.841 | 432,936,152 | -2,610,560 | 1.41% | 2,961,623,909 |
| 2024-06-19 | 2024-06-17 | 6.715 | 435,546,712 | -8,077,768 | 1.42% | 2,924,675,665 |
| 2024-06-18 | 2024-06-14 | 6.704 | 443,624,480 | -7,792,084 | 1.45% | 2,973,842,680 |
| 2024-06-17 | 2024-06-13 | 6.681 | 451,416,564 | -2,119,956 | 1.47% | 3,015,749,112 |
| 2024-06-14 | 2024-06-12 | 6.635 | 453,536,520 | +899,467 | 1.48% | 3,009,158,943 |
| 2024-06-13 | 2024-06-11 | 6.738 | 452,637,053 | -12,861,162 | 1.48% | 3,049,792,332 |
| 2024-06-12 | 2024-06-07 | 6.852 | 465,498,215 | -5,390,754 | 1.52% | 3,189,699,080 |
| 2024-06-11 | 2024-06-06 | 6.784 | 470,888,969 | -6,297,202 | 1.54% | 3,194,317,502 |
| 2024-06-07 | 2024-06-05 | 6.864 | 477,186,171 | -9,212,590 | 1.56% | 3,275,246,343 |
| 2024-06-06 | 2024-06-04 | 6.806 | 486,398,761 | -2,020,326 | 1.59% | 3,310,657,826 |
| 2024-06-05 | 2024-06-03 | 6.818 | 488,419,087 | +686,561 | 1.60% | 3,329,996,354 |
| 2024-06-04 | 2024-05-31 | 6.738 | 487,732,526 | +18,208,820 | 1.59% | 3,286,259,726 |
| 2024-06-03 | 2024-05-30 | 6.726 | 469,523,706 | -4,636,568 | 1.53% | 3,158,200,670 |
| 2024-05-31 | 2024-05-29 | 6.875 | 474,160,274 | +57,702 | 1.55% | 3,259,901,727 |
| 2024-05-30 | 2024-05-28 | 7.012 | 474,102,572 | +1,684,448 | 1.55% | 3,324,586,650 |
| 2024-05-29 | 2024-05-27 | 7.012 | 472,418,124 | -1,436,053 | 1.54% | 3,312,774,663 |
| 2024-05-28 | 2024-05-24 | 6.955 | 473,854,177 | +3,353,964 | 1.55% | 3,295,741,672 |
| 2024-05-27 | 2024-05-23 | 7.035 | 470,500,213 | -831,172 | 1.54% | 3,310,090,066 |
| 2024-05-24 | 2024-05-22 | 7.150 | 471,331,385 | -2,435,304 | 1.54% | 3,369,855,259 |
| 2024-05-23 | 2024-05-21 | 7.138 | 473,766,689 | -728,490 | 1.55% | 3,381,847,208 |
| 2024-05-22 | 2024-05-20 | 7.173 | 474,495,179 | -3,374,386 | 1.55% | 3,403,331,206 |
| 2024-05-21 | 2024-05-17 | 7.115 | 477,869,565 | -7,244,239 | 1.56% | 3,400,201,285 |
| 2024-05-20 | 2024-05-16 | 7.127 | 485,113,804 | -1,792,918 | 1.59% | 3,457,295,892 |
| 2024-05-17 | 2024-05-14 | 6.852 | 486,906,722 | -2,274,091 | 1.59% | 3,336,395,013 |
| 2024-05-16 | 2024-05-13 | 6.944 | 489,180,813 | -4,086,634 | 1.60% | 3,396,745,247 |
| 2024-05-14 | 2024-05-10 | 6.875 | 493,267,447 | +2,106,435 | 1.61% | 3,391,265,550 |
| 2024-05-13 | 2024-05-09 | 6.566 | 491,161,012 | +211,222 | 1.60% | 3,225,081,163 |
| 2024-05-10 | 2024-05-08 | 6.532 | 490,949,790 | -1,784,401 | 1.60% | 3,206,845,653 |
| 2024-05-09 | 2024-05-07 | 6.463 | 492,734,191 | -3,175,675 | 1.61% | 3,184,681,593 |
| 2024-05-08 | 2024-05-06 | 6.429 | 495,909,866 | -2,866,681 | 1.62% | 3,188,188,089 |
| 2024-05-07 | 2024-05-03 | 6.383 | 498,776,547 | +118,102 | 1.63% | 3,183,794,983 |
| 2024-05-06 | 2024-05-02 | 6.326 | 498,658,445 | -831,244 | 1.63% | 3,154,519,239 |
| 2024-05-03 | 2024-04-30 | 6.475 | 499,489,689 | -11,637,231 | 1.63% | 3,234,058,187 |
| 2024-05-02 | 2024-04-29 | 6.383 | 511,126,920 | -597,534 | 1.67% | 3,262,629,996 |
| 2024-04-30 | 2024-04-26 | 6.166 | 511,724,454 | +3,058,314 | 1.67% | 3,155,221,171 |
| 2024-04-29 | 2024-04-25 | 6.223 | 508,666,140 | -1,140,455 | 1.66% | 3,165,458,322 |
| 2024-04-26 | 2024-04-24 | 6.212 | 509,806,595 | -3,252,328 | 1.67% | 3,166,723,535 |
| 2024-04-25 | 2024-04-23 | 6.154 | 513,058,923 | -1,131,597 | 1.68% | 3,157,580,211 |
| 2024-04-24 | 2024-04-22 | 6.132 | 514,190,520 | +2,563,313 | 1.68% | 3,152,780,428 |
| 2024-04-23 | 2024-04-19 | 6.097 | 511,627,207 | +1,273,878 | 1.67% | 3,119,505,178 |
| 2024-04-22 | 2024-04-18 | 6.109 | 510,353,329 | -4,772,249 | 1.67% | 3,117,576,218 |
| 2024-04-19 | 2024-04-17 | 5.949 | 515,125,578 | +861,448 | 1.68% | 3,064,229,782 |
| 2024-04-18 | 2024-04-16 | 5.903 | 514,264,130 | -658,487 | 1.68% | 3,035,573,869 |
| 2024-04-17 | 2024-04-15 | 5.949 | 514,922,617 | +1,522,080 | 1.68% | 3,063,022,466 |
| 2024-04-16 | 2024-04-12 | 5.926 | 513,400,537 | -165,448 | 1.68% | 3,042,222,326 |
| 2024-04-15 | 2024-04-11 | 6.006 | 513,565,985 | +2,722,177 | 1.68% | 3,084,327,070 |
| 2024-04-12 | 2024-04-10 | 6.051 | 510,843,808 | +1,143,654 | 1.67% | 3,091,353,546 |
| 2024-04-11 | 2024-04-09 | 5.971 | 509,700,154 | -870,931 | 1.67% | 3,043,617,963 |
| 2024-04-10 | 2024-04-08 | 6.040 | 510,571,085 | -1,312,033 | 1.67% | 3,083,862,523 |
| 2024-04-09 | 2024-04-05 | 5.846 | 511,883,118 | +2,534,384 | 1.67% | 2,992,241,056 |
| 2024-04-08 | 2024-04-03 | 6.006 | 509,348,734 | -3,864,491 | 1.66% | 3,058,999,495 |
| 2024-04-05 | 2024-04-02 | 5.971 | 513,213,225 | -9,510,391 | 1.68% | 3,064,595,877 |
| 2024-04-03 | 2024-03-28 | 5.880 | 522,723,616 | -1,891,151 | 1.71% | 3,073,548,787 |
| 2024-04-02 | 2024-03-27 | 6.040 | 524,614,767 | -3,429,452 | 1.71% | 3,168,686,725 |
| 2024-03-28 | 2024-03-26 | 6.086 | 528,044,219 | +6,982,252 | 1.73% | 3,213,562,830 |
| 2024-03-27 | 2024-03-25 | 5.960 | 521,061,967 | +3,065,146 | 1.70% | 3,105,503,111 |
| 2024-03-26 | 2024-03-22 | 6.006 | 517,996,821 | -7,361,990 | 1.69% | 3,110,937,375 |
| 2024-03-25 | 2024-03-21 | 6.029 | 525,358,811 | -1,977,199 | 1.72% | 3,167,170,958 |
| 2024-03-22 | 2024-03-20 | 5.903 | 527,336,010 | -352,418 | 1.72% | 3,112,733,941 |
| 2024-03-21 | 2024-03-19 | 5.846 | 527,688,428 | +4,793,903 | 1.72% | 3,084,631,870 |
| 2024-03-20 | 2024-03-18 | 5.937 | 522,894,525 | +2,755,563 | 1.71% | 3,104,461,821 |
| 2024-03-19 | 2024-03-15 | 5.914 | 520,138,962 | +14,597,009 | 1.70% | 3,076,201,648 |
| 2024-03-18 | 2024-03-14 | 5.983 | 505,541,953 | -8,283,229 | 1.65% | 3,024,570,845 |
| 2024-03-15 | 2024-03-13 | 5.983 | 513,825,182 | +96,211 | 1.68% | 3,074,127,984 |
| 2024-03-14 | 2024-03-12 | 6.040 | 513,728,971 | +4,749,799 | 1.68% | 3,102,936,236 |
| 2024-03-13 | 2024-03-11 | 6.006 | 508,979,172 | +1,486,399 | 1.66% | 3,056,780,013 |
| 2024-03-12 | 2024-03-08 | 5.971 | 507,492,773 | +1,658,865 | 1.66% | 3,030,436,832 |
| 2024-03-11 | 2024-03-07 | 5.949 | 505,833,908 | -128,612 | 1.65% | 3,008,958,188 |
| 2024-03-08 | 2024-03-06 | 5.960 | 505,962,520 | -77,314 | 1.65% | 3,015,511,167 |
| 2024-03-07 | 2024-03-05 | 5.868 | 506,039,834 | +2,889,982 | 1.65% | 2,969,661,444 |
| 2024-03-06 | 2024-03-04 | 5.914 | 503,149,852 | -1,566,861 | 1.64% | 2,975,724,791 |
| 2024-03-05 | 2024-03-01 | 5.926 | 504,716,713 | -2,349,944 | 1.65% | 2,990,765,186 |
| 2024-03-04 | 2024-02-29 | 5.880 | 507,066,657 | +655,603 | 1.66% | 2,981,487,848 |
| 2024-03-01 | 2024-02-28 | 5.891 | 506,411,054 | -245,028 | 1.65% | 2,983,426,045 |
| 2024-02-29 | 2024-02-27 | 5.926 | 506,656,082 | -1,914,852 | 1.66% | 3,002,257,172 |
| 2024-02-28 | 2024-02-26 | 5.914 | 508,570,934 | -4,964,983 | 1.66% | 3,007,786,110 |
| 2024-02-27 | 2024-02-23 | 5.983 | 513,535,917 | -1,664,078 | 1.68% | 3,072,397,361 |
| 2024-02-26 | 2024-02-22 | 5.983 | 515,199,995 | +11,775,985 | 1.68% | 3,082,353,255 |
| 2024-02-23 | 2024-02-21 | 5.868 | 503,424,010 | -2,619,795 | 1.64% | 2,954,310,653 |
| 2024-02-22 | 2024-02-20 | 5.731 | 506,043,805 | -2,070,433 | 1.65% | 2,900,218,438 |
| 2024-02-21 | 2024-02-19 | 5.594 | 508,114,238 | -9,023,779 | 1.66% | 2,842,333,897 |
| 2024-02-20 | 2024-02-16 | 5.582 | 517,138,017 | -75,755 | 1.69% | 2,886,896,131 |
| 2024-02-19 | 2024-02-15 | 5.502 | 517,213,772 | -12,146,914 | 1.69% | 2,845,902,568 |
| 2024-02-16 | 2024-02-14 | 5.422 | 529,360,686 | +521,027 | 1.73% | 2,870,350,269 |
| 2024-02-15 | 2024-02-09 | 5.377 | 528,839,659 | +2,381,093 | 1.73% | 2,843,326,582 |
| 2024-02-14 | 2024-02-07 | 5.479 | 526,458,566 | +3,702,511 | 1.72% | 2,884,726,079 |
| 2024-02-08 | 2024-02-06 | 5.537 | 522,756,055 | -1,330,258 | 1.71% | 2,894,338,385 |
| 2024-02-07 | 2024-02-05 | 5.342 | 524,086,313 | +989,580 | 1.71% | 2,799,784,270 |
| 2024-02-06 | 2024-02-02 | 5.331 | 523,096,733 | -1,953,855 | 1.71% | 2,788,513,781 |
| 2024-02-05 | 2024-02-01 | 5.319 | 525,050,588 | +1,100,984 | 1.72% | 2,792,923,067 |
| 2024-02-02 | 2024-01-31 | 5.285 | 523,949,604 | -200,055 | 1.71% | 2,769,085,483 |
| 2024-02-01 | 2024-01-30 | 5.331 | 524,149,659 | -6,785 | 1.71% | 2,794,126,698 |
| 2024-01-31 | 2024-01-29 | 5.388 | 524,156,444 | +3,619,711 | 1.71% | 2,824,143,156 |
| 2024-01-30 | 2024-01-26 | 5.342 | 520,536,733 | -2,500,336 | 1.70% | 2,780,821,633 |
| 2024-01-29 | 2024-01-25 | 5.354 | 523,037,069 | +5,617,651 | 1.71% | 2,800,162,230 |
| 2024-01-26 | 2024-01-24 | 5.274 | 517,419,418 | -4,151,519 | 1.69% | 2,728,654,312 |
| 2024-01-25 | 2024-01-23 | 5.079 | 521,570,937 | +4,118,504 | 1.70% | 2,649,117,518 |
| 2024-01-24 | 2024-01-22 | 4.988 | 517,452,433 | +1,818,024 | 1.69% | 2,580,844,232 |
| 2024-01-23 | 2024-01-19 | 5.102 | 515,634,409 | +1,570,544 | 1.68% | 2,630,762,364 |
| 2024-01-22 | 2024-01-18 | 5.091 | 514,063,865 | +4,225,897 | 1.68% | 2,616,868,858 |
| 2024-01-19 | 2024-01-17 | 5.091 | 509,837,968 | -9,507,134 | 1.67% | 2,595,356,709 |
| 2024-01-18 | 2024-01-16 | 5.319 | 519,345,102 | +5,009,680 | 1.70% | 2,762,573,641 |
| 2024-01-17 | 2024-01-15 | 5.411 | 514,335,422 | +240,687 | 1.68% | 2,782,995,131 |
| 2024-01-16 | 2024-01-12 | 5.422 | 514,094,735 | -415,608 | 1.68% | 2,787,573,765 |
| 2024-01-15 | 2024-01-11 | 5.411 | 514,510,343 | -649,525 | 1.68% | 2,783,941,603 |
| 2024-01-12 | 2024-01-10 | 5.434 | 515,159,868 | +515,897 | 1.68% | 2,799,242,373 |
| 2024-01-11 | 2024-01-09 | 5.479 | 514,643,971 | +1,041,923 | 1.68% | 2,819,988,087 |
| 2024-01-10 | 2024-01-08 | 5.422 | 513,602,048 | -726,189 | 1.68% | 2,784,902,271 |
| 2024-01-09 | 2024-01-05 | 5.514 | 514,328,237 | -20,571 | 1.68% | 2,835,908,910 |
| 2024-01-08 | 2024-01-04 | 5.537 | 514,348,808 | +1,479,733 | 1.68% | 2,847,790,062 |
| 2024-01-05 | 2024-01-03 | 5.502 | 512,869,075 | +3,508,896 | 1.68% | 2,821,996,429 |
| 2024-01-04 | 2024-01-02 | 5.502 | 509,360,179 | +673,860 | 1.66% | 2,802,689,178 |
| 2024-01-03 | 2023-12-29 | 5.571 | 508,686,319 | +124,615 | 1.66% | 2,833,895,878 |
| 2024-01-02 | 2023-12-28 | 5.548 | 508,561,704 | -647,907 | 1.66% | 2,821,566,322 |
| 2023-12-29 | 2023-12-27 | 5.502 | 509,209,611 | -685,148 | 1.66% | 2,801,860,697 |
| 2023-12-28 | 2023-12-22 | 5.399 | 509,894,759 | +37,792 | 1.67% | 2,753,134,429 |
| 2023-12-27 | 2023-12-21 | 5.388 | 509,856,967 | -1,087,838 | 1.67% | 2,747,097,895 |
| 2023-12-22 | 2023-12-20 | 5.285 | 510,944,805 | +3,082,042 | 1.67% | 2,700,354,826 |
| 2023-12-21 | 2023-12-19 | 5.296 | 507,862,763 | +1,740,270 | 1.66% | 2,689,875,832 |
| 2023-12-20 | 2023-12-18 | 5.342 | 506,122,493 | +8,417,829 | 1.65% | 2,703,817,595 |
| 2023-12-19 | 2023-12-15 | 5.354 | 497,704,664 | +35,585,795 | 1.63% | 2,664,541,167 |
| 2023-12-18 | 2023-12-14 | 5.308 | 462,118,869 | -18,463,515 | 1.51% | 2,452,881,417 |
| 2023-12-15 | 2023-12-13 | 5.274 | 480,582,384 | -260,091 | 1.57% | 2,534,391,152 |
| 2023-12-14 | 2023-12-12 | 5.342 | 480,842,475 | -780,020 | 1.57% | 2,568,766,183 |
| 2023-12-13 | 2023-12-11 | 5.205 | 481,622,495 | +15,785,821 | 1.57% | 2,506,819,305 |
| 2023-12-12 | 2023-12-08 | 5.296 | 465,836,674 | -3,081,464 | 1.52% | 2,467,286,248 |
| 2023-12-11 | 2023-12-07 | 5.239 | 468,918,138 | +9,850,566 | 1.53% | 2,456,786,294 |
| 2023-12-08 | 2023-12-06 | 5.251 | 459,067,572 | -19,542,648 | 1.50% | 2,410,428,048 |
| 2023-12-07 | 2023-12-05 | 5.148 | 478,610,220 | -1,307,642 | 1.56% | 2,463,765,404 |
| 2023-12-06 | 2023-12-04 | 5.262 | 479,917,862 | +2,081,077 | 1.57% | 2,525,396,747 |
| 2023-12-05 | 2023-12-01 | 5.274 | 477,836,785 | +13,342,620 | 1.56% | 2,519,912,007 |
| 2023-12-04 | 2023-11-30 | 5.274 | 464,494,165 | -4,700,351 | 1.52% | 2,449,548,591 |
| 2023-12-01 | 2023-11-29 | 5.239 | 469,194,516 | -3,884,107 | 1.53% | 2,458,234,312 |
| 2023-11-30 | 2023-11-28 | 5.342 | 473,078,623 | +56,057 | 1.55% | 2,527,289,979 |
| 2023-11-29 | 2023-11-27 | 5.331 | 473,022,566 | -550,330 | 1.55% | 2,521,579,396 |
| 2023-11-28 | 2023-11-24 | 5.342 | 473,572,896 | +289,997 | 1.55% | 2,529,930,494 |
| 2023-11-27 | 2023-11-23 | 5.411 | 473,282,899 | -917,837 | 1.55% | 2,560,865,822 |
| 2023-11-24 | 2023-11-22 | 5.388 | 474,200,736 | -56,726 | 1.55% | 2,554,982,922 |
| 2023-11-23 | 2023-11-21 | 5.388 | 474,257,462 | +278,165 | 1.55% | 2,555,288,561 |
| 2023-11-22 | 2023-11-20 | 5.354 | 473,979,297 | +2,354,571 | 1.55% | 2,537,523,637 |
| 2023-11-21 | 2023-11-17 | 5.239 | 471,624,726 | +4,097,220 | 1.54% | 2,470,966,825 |
| 2023-11-20 | 2023-11-16 | 5.319 | 467,527,506 | +704,618 | 1.53% | 2,486,938,184 |
| 2023-11-17 | 2023-11-15 | 5.399 | 466,822,888 | +878,797 | 1.53% | 2,520,571,437 |
| 2023-11-16 | 2023-11-14 | 5.251 | 465,944,091 | +94,634 | 1.52% | 2,446,534,615 |
| 2023-11-15 | 2023-11-13 | 5.251 | 465,849,457 | +2,539,341 | 1.52% | 2,446,037,720 |
| 2023-11-14 | 2023-11-10 | 5.182 | 463,310,116 | +382,203 | 1.51% | 2,400,904,334 |
| 2023-11-13 | 2023-11-09 | 5.274 | 462,927,913 | +2,450,659 | 1.51% | 2,441,288,831 |
| 2023-11-10 | 2023-11-08 | 5.262 | 460,477,254 | +216,737 | 1.50% | 2,423,097,474 |
| 2023-11-09 | 2023-11-07 | 5.342 | 460,260,517 | -205,085 | 1.50% | 2,458,812,840 |
| 2023-11-08 | 2023-11-06 | 5.422 | 460,465,602 | -904,850 | 1.50% | 2,496,780,738 |
| 2023-11-07 | 2023-11-03 | 5.411 | 461,370,452 | +1,099,590 | 1.51% | 2,496,409,282 |
| 2023-11-06 | 2023-11-02 | 5.365 | 460,270,862 | -1,077,649 | 1.50% | 2,469,398,589 |
| 2023-11-03 | 2023-11-01 | 5.319 | 461,348,511 | -4,311,504 | 1.51% | 2,454,070,003 |
| 2023-11-02 | 2023-10-31 | 5.296 | 465,660,015 | -4,373,945 | 1.52% | 2,466,350,580 |
| 2023-11-01 | 2023-10-30 | 5.319 | 470,033,960 | -11,450,398 | 1.54% | 2,500,270,867 |
| 2023-10-31 | 2023-10-27 | 5.514 | 481,484,358 | -1,523,955 | 1.57% | 2,654,813,955 |
| 2023-10-30 | 2023-10-26 | 5.388 | 483,008,313 | +978,319 | 1.58% | 2,602,437,949 |
| 2023-10-27 | 2023-10-25 | 5.377 | 482,029,994 | +1,973,268 | 1.57% | 2,591,652,634 |
| 2023-10-26 | 2023-10-24 | 5.319 | 480,056,726 | +587,788 | 1.57% | 2,553,585,376 |
| 2023-10-25 | 2023-10-20 | 5.342 | 479,468,938 | -8,488,370 | 1.57% | 2,561,428,446 |
| 2023-10-24 | 2023-10-19 | 5.411 | 487,957,308 | +1,319,150 | 1.59% | 2,640,266,943 |
| 2023-10-20 | 2023-10-18 | 5.571 | 486,638,158 | +4,661,612 | 1.59% | 2,711,065,383 |
| 2023-10-19 | 2023-10-17 | 5.582 | 481,976,546 | -686,001 | 1.57% | 2,690,609,045 |
| 2023-10-18 | 2023-10-16 | 5.525 | 482,662,547 | +5,037,539 | 1.58% | 2,666,831,657 |
| 2023-10-17 | 2023-10-13 | 5.560 | 477,625,008 | +739,491 | 1.56% | 2,655,389,282 |
| 2023-10-16 | 2023-10-12 | 5.640 | 476,885,517 | +1,055,363 | 1.56% | 2,689,465,163 |
| 2023-10-13 | 2023-10-11 | 5.422 | 475,830,154 | +1,655,194 | 1.55% | 2,580,091,885 |
| 2023-10-12 | 2023-10-10 | 5.399 | 474,174,960 | -676,378 | 1.55% | 2,560,268,339 |
| 2023-10-11 | 2023-10-09 | 5.399 | 474,851,338 | -8,939,743 | 1.55% | 2,563,920,386 |
| 2023-10-10 | 2023-10-06 | 5.239 | 483,791,081 | +837,504 | 1.58% | 2,534,709,581 |
| 2023-10-09 | 2023-10-05 | 5.091 | 482,953,577 | -228,221 | 1.58% | 2,458,500,318 |
| 2023-10-06 | 2023-10-04 | 5.136 | 483,181,798 | -171,778 | 1.58% | 2,481,771,411 |
| 2023-10-05 | 2023-10-03 | 5.182 | 483,353,576 | +174,233 | 1.58% | 2,504,770,898 |
| 2023-10-04 | 2023-09-29 | 5.422 | 483,179,343 | +648,407 | 1.58% | 2,619,941,363 |
| 2023-10-03 | 2023-09-28 | 5.365 | 482,530,936 | -321,942 | 1.58% | 2,588,826,083 |
| 2023-09-29 | 2023-09-27 | 5.411 | 482,852,878 | +856,918 | 1.58% | 2,612,647,605 |
| 2023-09-28 | 2023-09-26 | 5.365 | 481,995,960 | -535,511 | 1.57% | 2,585,955,884 |
| 2023-09-27 | 2023-09-25 | 5.365 | 482,531,471 | +3,119,348 | 1.58% | 2,588,828,953 |
| 2023-09-26 | 2023-09-22 | 5.457 | 479,412,123 | -1,355,191 | 1.57% | 2,615,967,004 |
| 2023-09-25 | 2023-09-21 | 5.262 | 480,767,314 | -24,751,892 | 1.57% | 2,529,866,685 |
| 2023-09-22 | 2023-09-20 | 5.331 | 505,519,206 | +1,861,288 | 1.65% | 2,694,811,845 |
| 2023-09-21 | 2023-09-19 | 5.319 | 503,657,918 | +6,552,152 | 1.65% | 2,679,128,162 |
| 2023-09-20 | 2023-09-18 | 5.262 | 497,105,766 | -16,350,566 | 1.62% | 2,615,841,967 |
| 2023-09-19 | 2023-09-15 | 5.262 | 513,456,332 | -770,283 | 1.68% | 2,701,880,995 |
| 2023-09-18 | 2023-09-14 | 5.262 | 514,226,615 | +19,502,900 | 1.68% | 2,705,934,335 |
| 2023-09-15 | 2023-09-13 | 5.194 | 494,723,715 | -879,174 | 1.62% | 2,569,351,091 |
| 2023-09-14 | 2023-09-12 | 5.171 | 495,602,889 | -9,169,040 | 1.62% | 2,562,578,245 |
| 2023-09-13 | 2023-09-11 | 5.182 | 504,771,929 | +3,542,292 | 1.65% | 2,615,762,251 |
| 2023-09-12 | 2023-09-07 | 5.205 | 501,229,637 | +2,155,925 | 1.64% | 2,608,873,430 |
| 2023-09-11 | 2023-09-06 | 5.216 | 499,073,712 | +35,425 | 1.63% | 2,603,361,081 |
| 2023-09-07 | 2023-09-05 | 5.194 | 499,038,287 | -4,177,432 | 1.63% | 2,591,758,851 |
| 2023-09-06 | 2023-09-04 | 5.331 | 503,215,719 | +234,680 | 1.64% | 2,682,532,462 |
| 2023-09-05 | 2023-08-31 | 5.136 | 502,981,039 | +5,214,724 | 1.64% | 2,583,466,447 |
| 2023-09-04 | 2023-08-30 | 5.102 | 497,766,315 | -23,734,396 | 1.63% | 2,539,599,501 |
| 2023-08-31 | 2023-08-29 | 5.113 | 521,500,711 | +7,254,546 | 1.70% | 2,666,657,865 |
| 2023-08-30 | 2023-08-28 | 4.999 | 514,246,165 | +7,177,011 | 1.68% | 2,570,735,349 |
| 2023-08-29 | 2023-08-25 | 4.999 | 507,069,154 | -3,802,398 | 1.66% | 2,534,857,209 |
| 2023-08-28 | 2023-08-24 | 4.942 | 510,871,552 | +1,081,938 | 1.67% | 2,524,645,106 |
| 2023-08-25 | 2023-08-23 | 4.908 | 509,789,614 | +916,977 | 1.67% | 2,501,803,215 |
| 2023-08-24 | 2023-08-22 | 4.896 | 508,872,637 | -270,543 | 1.66% | 2,491,481,912 |
| 2023-08-23 | 2023-08-21 | 4.873 | 509,143,180 | -4,212,918 | 1.66% | 2,481,157,884 |
| 2023-08-22 | 2023-08-18 | 4.953 | 513,356,098 | +10,234,849 | 1.68% | 2,542,795,841 |
| 2023-08-21 | 2023-08-17 | 4.976 | 503,121,249 | -3,005,024 | 1.64% | 2,503,610,634 |
| 2023-08-18 | 2023-08-16 | 4.953 | 506,126,273 | -850,758 | 1.65% | 2,506,984,502 |
| 2023-08-17 | 2023-08-15 | 5.056 | 506,977,031 | -6,980,397 | 1.66% | 2,563,394,356 |
| 2023-08-16 | 2023-08-14 | 5.068 | 513,957,428 | -11,231,807 | 1.68% | 2,604,568,262 |
| 2023-08-15 | 2023-08-11 | 5.194 | 525,189,235 | -2,762,188 | 1.72% | 2,727,573,983 |
| 2023-08-14 | 2023-08-10 | 5.216 | 527,951,423 | -12,327,301 | 1.72% | 2,753,998,366 |
| 2023-08-11 | 2023-08-09 | 5.171 | 540,278,724 | +816,734 | 1.77% | 2,793,580,375 |
| 2023-08-10 | 2023-08-08 | 5.159 | 539,461,990 | -3,782,819 | 1.76% | 2,783,186,203 |
| 2023-08-09 | 2023-08-07 | 5.194 | 543,244,809 | +4,328,727 | 1.77% | 2,821,345,733 |
| 2023-08-08 | 2023-08-04 | 5.194 | 538,916,082 | -1,622,793 | 1.76% | 2,798,864,459 |
| 2023-08-07 | 2023-08-03 | 5.171 | 540,538,875 | +5,951,748 | 1.77% | 2,794,925,519 |
| 2023-08-04 | 2023-08-02 | 5.228 | 534,587,127 | -2,811,481 | 1.75% | 2,794,728,138 |
| 2023-08-03 | 2023-08-01 | 5.354 | 537,398,608 | -10,557,913 | 1.76% | 2,877,049,016 |
| 2023-08-02 | 2023-07-31 | 5.377 | 547,956,521 | +893,951 | 1.79% | 2,946,109,119 |
| 2023-08-01 | 2023-07-28 | 5.342 | 547,062,570 | -3,856,205 | 1.79% | 2,922,528,485 |
| 2023-07-31 | 2023-07-27 | 5.285 | 550,918,775 | +3,750,427 | 1.80% | 2,911,618,160 |
| 2023-07-28 | 2023-07-26 | 5.239 | 547,168,348 | +529,804 | 1.79% | 2,866,759,865 |
| 2023-07-27 | 2023-07-25 | 5.319 | 546,638,544 | -2,523,208 | 1.79% | 2,907,756,764 |
| 2023-07-26 | 2023-07-24 | 5.091 | 549,161,752 | +13,325,439 | 1.79% | 2,795,536,478 |
| 2023-07-25 | 2023-07-21 | 5.194 | 535,836,313 | +1,895,768 | 1.75% | 2,782,869,657 |
| 2023-07-24 | 2023-07-20 | 5.136 | 533,940,545 | +4,449,026 | 1.74% | 2,742,484,061 |
| 2023-07-21 | 2023-07-19 | 5.102 | 529,491,519 | +4,222,910 | 1.73% | 2,701,461,222 |
| 2023-07-20 | 2023-07-18 | 5.136 | 525,268,609 | -6,329,742 | 1.72% | 2,697,942,311 |
| 2023-07-19 | 2023-07-14 | 5.194 | 531,598,351 | -14,980,644 | 1.74% | 2,760,859,772 |
| 2023-07-18 | 2023-07-13 | 5.136 | 546,578,995 | -1,753,010 | 1.79% | 2,807,399,056 |
| 2023-07-14 | 2023-07-12 | 5.102 | 548,332,005 | -3,445,884 | 1.79% | 2,797,585,221 |
| 2023-07-13 | 2023-07-11 | 5.045 | 551,777,889 | -1,322,553 | 1.80% | 2,783,605,934 |
| 2023-07-12 | 2023-07-10 | 5.068 | 553,100,442 | +9,096,802 | 1.81% | 2,802,932,263 |
| 2023-07-11 | 2023-07-07 | 5.091 | 544,003,640 | -1,998,457 | 1.78% | 2,769,278,841 |
| 2023-07-10 | 2023-07-06 | 5.102 | 546,002,097 | +4,617,706 | 1.78% | 2,785,698,050 |
| 2023-07-07 | 2023-07-05 | 5.205 | 541,384,391 | +91,000,849 | 1.77% | 2,817,876,775 |
| 2023-07-06 | 2023-07-04 | 5.399 | 450,383,542 | +8,169,232 | 1.47% | 2,431,808,552 |
| 2023-07-05 | 2023-07-03 | 6.454 | 442,214,310 | -40,366,453 | 1.44% | 2,854,238,723 |
| 2023-07-04 | 2023-06-30 | 6.442 | 482,580,763 | +10,259,468 | 1.58% | 3,108,790,969 |
| 2023-07-03 | 2023-06-29 | 6.417 | 472,321,295 | -31,481,479 | 1.67% | 3,030,974,117 |
| 2023-06-30 | 2023-06-28 | 6.504 | 503,802,774 | -4,300,863 | 1.79% | 3,276,770,307 |
| 2023-06-29 | 2023-06-27 | 6.442 | 508,103,637 | -10,511,908 | 1.80% | 3,273,209,625 |
| 2023-06-28 | 2023-06-26 | 6.318 | 518,615,545 | -1,770,365 | 1.84% | 3,276,555,062 |
| 2023-06-27 | 2023-06-23 | 6.256 | 520,385,910 | +4,140,045 | 1.84% | 3,255,443,959 |
| 2023-06-26 | 2023-06-21 | 6.392 | 516,245,865 | -722,380 | 1.83% | 3,300,030,648 |
| 2023-06-23 | 2023-06-20 | 6.417 | 516,968,245 | +30,770,255 | 1.83% | 3,317,481,948 |
| 2023-06-21 | 2023-06-19 | 6.405 | 486,197,990 | -3,024,400 | 1.72% | 3,113,988,603 |
| 2023-06-20 | 2023-06-16 | 6.467 | 489,222,390 | -8,717,611 | 1.73% | 3,163,721,212 |
| 2023-06-19 | 2023-06-15 | 6.430 | 497,940,001 | -215,583 | 1.77% | 3,201,554,754 |
| 2023-06-16 | 2023-06-14 | 6.355 | 498,155,584 | -6,031,250 | 1.77% | 3,165,841,165 |
| 2023-06-15 | 2023-06-13 | 6.504 | 504,186,834 | +1,661,714 | 1.79% | 3,279,268,261 |
| 2023-06-14 | 2023-06-12 | 6.529 | 502,525,120 | -918,313 | 1.78% | 3,280,935,391 |
| 2023-06-13 | 2023-06-09 | 6.591 | 503,443,433 | -283,298 | 1.78% | 3,318,175,554 |
| 2023-06-12 | 2023-06-08 | 6.591 | 503,726,731 | +1,864,934 | 1.79% | 3,320,042,760 |
| 2023-06-09 | 2023-06-07 | 6.516 | 501,861,797 | -5,039,002 | 1.78% | 3,270,375,336 |
| 2023-06-08 | 2023-06-06 | 6.405 | 506,900,799 | +714,692 | 1.80% | 3,246,585,431 |
| 2023-06-07 | 2023-06-05 | 6.368 | 506,186,107 | -246,406 | 1.79% | 3,223,159,106 |
| 2023-06-06 | 2023-06-02 | 6.318 | 506,432,513 | +1,314,593 | 1.80% | 3,199,584,027 |
| 2023-06-05 | 2023-06-01 | 6.219 | 505,117,920 | -19,517,627 | 1.79% | 3,141,120,955 |
| 2023-06-02 | 2023-05-31 | 6.268 | 524,635,547 | +8,193,758 | 1.86% | 3,288,540,913 |
| 2023-06-01 | 2023-05-30 | 6.343 | 516,441,789 | +1,211,245 | 1.83% | 3,275,642,031 |
| 2023-05-31 | 2023-05-29 | 6.380 | 515,230,544 | +12,338,230 | 1.83% | 3,287,145,124 |
| 2023-05-30 | 2023-05-25 | 6.281 | 502,892,314 | +3,284,831 | 1.78% | 3,158,491,213 |
| 2023-05-29 | 2023-05-24 | 6.392 | 499,607,483 | +4,135,879 | 1.77% | 3,193,672,080 |
| 2023-05-25 | 2023-05-23 | 6.417 | 495,471,604 | -4,261,112 | 1.76% | 3,179,533,981 |
| 2023-05-24 | 2023-05-22 | 6.504 | 499,732,716 | -8,416,429 | 1.77% | 3,250,298,350 |
| 2023-05-23 | 2023-05-19 | 6.529 | 508,149,145 | -1,455,579 | 1.80% | 3,317,654,078 |
| 2023-05-22 | 2023-05-18 | 6.541 | 509,604,724 | -21,251,564 | 1.81% | 3,333,482,799 |
| 2023-05-19 | 2023-05-17 | 6.479 | 530,856,288 | -2,549,744 | 1.88% | 3,439,550,000 |
| 2023-05-18 | 2023-05-16 | 6.554 | 533,406,032 | -1,583,498 | 1.89% | 3,495,795,373 |
| 2023-05-17 | 2023-05-15 | 6.591 | 534,989,530 | +665,112 | 1.90% | 3,526,094,619 |
| 2023-05-16 | 2023-05-12 | 6.442 | 534,324,418 | -5,846,522 | 1.89% | 3,442,124,205 |
| 2023-05-15 | 2023-05-11 | 6.603 | 540,170,940 | -3,808,840 | 1.92% | 3,566,949,878 |
| 2023-05-12 | 2023-05-10 | 6.616 | 543,979,780 | +1,490,493 | 1.93% | 3,598,853,137 |
| 2023-05-11 | 2023-05-09 | 6.802 | 542,489,287 | +6,370,594 | 1.92% | 3,689,995,893 |
| 2023-05-10 | 2023-05-08 | 6.939 | 536,118,693 | +5,095,943 | 1.90% | 3,719,862,749 |
| 2023-05-09 | 2023-05-05 | 6.765 | 531,022,750 | +3,374,647 | 1.88% | 3,592,227,124 |
| 2023-05-08 | 2023-05-04 | 6.665 | 527,648,103 | +4,953,458 | 1.87% | 3,517,003,697 |
| 2023-05-05 | 2023-05-03 | 6.405 | 522,694,645 | +7,705,130 | 1.85% | 3,347,741,457 |
| 2023-05-04 | 2023-05-02 | 6.492 | 514,989,515 | +4,798,133 | 1.83% | 3,343,137,461 |
| 2023-05-03 | 2023-04-28 | 6.281 | 510,191,382 | +473,342 | 1.81% | 3,204,334,113 |
| 2023-05-02 | 2023-04-27 | 6.305 | 509,718,040 | -3,060,586 | 1.81% | 3,214,014,819 |
| 2023-04-28 | 2023-04-26 | 6.268 | 512,778,626 | +1,084,456 | 1.82% | 3,214,218,900 |
| 2023-04-27 | 2023-04-25 | 6.293 | 511,694,170 | -8,687,417 | 1.81% | 3,220,123,930 |
| 2023-04-26 | 2023-04-24 | 6.243 | 520,381,587 | -10,120,727 | 1.84% | 3,248,957,755 |
| 2023-04-25 | 2023-04-21 | 6.330 | 530,502,314 | -426,624 | 1.88% | 3,358,239,123 |
| 2023-04-24 | 2023-04-20 | 6.368 | 530,928,938 | +1,635 | 1.88% | 3,380,710,015 |
| 2023-04-21 | 2023-04-19 | 6.380 | 530,927,303 | +1,245,735 | 1.88% | 3,387,289,662 |
| 2023-04-20 | 2023-04-18 | 6.417 | 529,681,568 | -1,628,751 | 1.88% | 3,399,065,720 |
| 2023-04-19 | 2023-04-17 | 6.405 | 531,310,319 | -563,810 | 1.88% | 3,402,922,908 |
| 2023-04-18 | 2023-04-14 | 6.305 | 531,874,129 | +2,736,021 | 1.89% | 3,353,719,504 |
| 2023-04-17 | 2023-04-13 | 6.268 | 529,138,108 | +1,112,456 | 1.88% | 3,316,764,041 |
| 2023-04-14 | 2023-04-12 | 6.256 | 528,025,652 | +4,954,827 | 1.87% | 3,303,236,860 |
| 2023-04-13 | 2023-04-11 | 6.243 | 523,070,825 | +1,954,048 | 1.85% | 3,265,747,781 |
| 2023-04-12 | 2023-04-06 | 6.157 | 521,116,777 | +2,426,224 | 1.85% | 3,208,269,848 |
| 2023-04-11 | 2023-04-04 | 6.144 | 518,690,553 | -328,198 | 1.84% | 3,186,894,562 |
| 2023-04-06 | 2023-04-03 | 6.107 | 519,018,751 | +822,877 | 1.84% | 3,169,584,315 |
| 2023-04-04 | 2023-03-31 | 6.132 | 518,195,874 | -871,861 | 1.84% | 3,177,423,167 |
| 2023-04-03 | 2023-03-30 | 6.119 | 519,067,735 | +3,759,188 | 1.84% | 3,176,326,307 |
| 2023-03-31 | 2023-03-29 | 6.082 | 515,308,547 | +1,328,496 | 1.83% | 3,134,134,167 |
| 2023-03-30 | 2023-03-28 | 6.094 | 513,980,051 | -139,047 | 1.82% | 3,132,433,885 |
| 2023-03-29 | 2023-03-27 | 6.020 | 514,119,098 | -2,132,920 | 1.82% | 3,094,992,733 |
| 2023-03-28 | 2023-03-24 | 6.045 | 516,252,018 | -382,179 | 1.83% | 3,120,648,699 |
| 2023-03-27 | 2023-03-23 | 6.119 | 516,634,197 | +666,794 | 1.83% | 3,161,434,781 |
| 2023-03-24 | 2023-03-22 | 6.070 | 515,967,403 | +8,489,024 | 1.83% | 3,131,736,994 |
| 2023-03-23 | 2023-03-21 | 5.970 | 507,478,379 | -956,024 | 1.80% | 3,029,819,654 |
| 2023-03-22 | 2023-03-20 | 5.970 | 508,434,403 | +1,571,051 | 1.80% | 3,035,527,444 |
| 2023-03-21 | 2023-03-17 | 6.045 | 506,863,352 | +9,874,766 | 1.80% | 3,063,895,936 |
| 2023-03-20 | 2023-03-16 | 5.946 | 496,988,586 | -3,482,831 | 1.76% | 2,954,854,402 |
| 2023-03-17 | 2023-03-15 | 5.958 | 500,471,417 | -336,464 | 1.77% | 2,981,773,663 |
| 2023-03-16 | 2023-03-14 | 5.871 | 500,807,881 | -1,741,589 | 1.78% | 2,940,264,859 |
| 2023-03-15 | 2023-03-13 | 5.958 | 502,549,470 | -150,659 | 1.78% | 2,994,154,558 |
| 2023-03-14 | 2023-03-10 | 5.834 | 502,700,129 | -2,758,508 | 1.78% | 2,932,655,253 |
| 2023-03-13 | 2023-03-09 | 5.933 | 505,458,637 | +1,636,918 | 1.79% | 2,998,939,308 |
| 2023-03-10 | 2023-03-08 | 6.045 | 503,821,719 | +417,250 | 1.79% | 3,045,509,823 |
| 2023-03-09 | 2023-03-07 | 6.045 | 503,404,469 | -606,950 | 1.78% | 3,042,987,624 |
| 2023-03-08 | 2023-03-06 | 6.032 | 504,011,419 | -6,652,014 | 1.79% | 3,040,400,557 |
| 2023-03-07 | 2023-03-03 | 5.970 | 510,663,433 | +807,763 | 1.81% | 3,048,835,516 |
| 2023-03-06 | 2023-03-02 | 5.958 | 509,855,670 | -71,682 | 1.81% | 3,037,684,386 |
| 2023-03-03 | 2023-03-01 | 5.896 | 509,927,352 | +13,649,076 | 1.81% | 3,006,464,468 |
| 2023-03-02 | 2023-02-28 | 5.759 | 496,278,276 | +5,368,378 | 1.76% | 2,858,231,515 |
| 2023-03-01 | 2023-02-27 | 5.797 | 490,909,898 | -2,523,492 | 1.74% | 2,845,593,285 |
| 2023-02-28 | 2023-02-24 | 5.921 | 493,433,390 | +759,037 | 1.75% | 2,921,467,581 |
| 2023-02-27 | 2023-02-23 | 5.933 | 492,674,353 | -838,807 | 1.75% | 2,923,088,805 |
| 2023-02-24 | 2023-02-22 | 5.946 | 493,513,160 | +1,165,670 | 1.75% | 2,934,191,195 |
| 2023-02-23 | 2023-02-21 | 5.933 | 492,347,490 | -5,984,056 | 1.75% | 2,921,149,492 |
| 2023-02-22 | 2023-02-20 | 5.933 | 498,331,546 | +1,733,897 | 1.77% | 2,956,653,526 |
| 2023-02-21 | 2023-02-17 | 5.908 | 496,597,649 | -276,381 | 1.76% | 2,934,038,241 |
| 2023-02-20 | 2023-02-16 | 5.958 | 496,874,030 | +931,216 | 1.76% | 2,960,340,683 |
| 2023-02-17 | 2023-02-15 | 5.958 | 495,942,814 | -1,602,159 | 1.76% | 2,954,792,564 |
| 2023-02-16 | 2023-02-14 | 5.970 | 497,544,973 | +1,327,022 | 1.76% | 2,970,513,819 |
| 2023-02-15 | 2023-02-13 | 5.970 | 496,217,951 | -1,828,722 | 1.76% | 2,962,591,044 |
| 2023-02-14 | 2023-02-10 | 6.008 | 498,046,673 | +814,590 | 1.77% | 2,992,054,935 |
| 2023-02-13 | 2023-02-09 | 5.983 | 497,232,083 | +186,480 | 1.76% | 2,974,817,580 |
| 2023-02-10 | 2023-02-08 | 6.020 | 497,045,603 | +478,136 | 1.76% | 2,992,210,434 |
| 2023-02-09 | 2023-02-07 | 5.958 | 496,567,467 | -1,680,252 | 1.76% | 2,958,514,203 |
| 2023-02-08 | 2023-02-06 | 5.921 | 498,247,719 | -2,208,895 | 1.77% | 2,949,971,745 |
| 2023-02-07 | 2023-02-03 | 5.958 | 500,456,614 | -1,576,020 | 1.77% | 2,981,685,468 |
| 2023-02-06 | 2023-02-02 | 6.020 | 502,032,634 | -3,496,154 | 1.78% | 3,022,232,319 |
| 2023-02-03 | 2023-02-01 | 6.057 | 505,528,788 | +83,084 | 1.79% | 3,062,103,544 |
| 2023-02-02 | 2023-01-31 | 6.008 | 505,445,704 | +871,169 | 1.79% | 3,036,505,201 |
| 2023-02-01 | 2023-01-30 | 6.094 | 504,574,535 | -1,140,775 | 1.79% | 3,075,112,289 |
| 2023-01-31 | 2023-01-27 | 6.157 | 505,715,310 | +7,785,195 | 1.79% | 3,113,450,291 |
| 2023-01-30 | 2023-01-26 | 6.144 | 497,930,115 | +894,384 | 1.77% | 3,059,340,038 |
| 2023-01-27 | 2023-01-20 | 6.045 | 497,035,731 | +281,509 | 1.76% | 3,004,489,771 |
| 2023-01-26 | 2023-01-19 | 6.008 | 496,754,222 | -11,193,100 | 1.76% | 2,984,290,433 |
| 2023-01-20 | 2023-01-18 | 6.070 | 507,947,322 | -2,827,544 | 1.80% | 3,083,057,980 |
| 2023-01-19 | 2023-01-17 | 6.008 | 510,774,866 | -2,123,596 | 1.81% | 3,068,520,565 |
| 2023-01-18 | 2023-01-16 | 6.032 | 512,898,462 | +1,398,751 | 1.82% | 3,094,010,791 |
| 2023-01-17 | 2023-01-13 | 5.958 | 511,499,711 | -1,809,955 | 1.81% | 3,047,479,467 |
| 2023-01-16 | 2023-01-12 | 5.921 | 513,309,666 | +954,926 | 1.82% | 3,039,148,908 |
| 2023-01-13 | 2023-01-11 | 5.896 | 512,354,740 | +1,241,867 | 1.82% | 3,020,776,027 |
| 2023-01-12 | 2023-01-10 | 5.859 | 511,112,873 | -929,681 | 1.81% | 2,994,421,801 |
| 2023-01-11 | 2023-01-09 | 5.921 | 512,042,554 | +29,743,912 | 1.82% | 3,031,646,727 |
| 2023-01-10 | 2023-01-06 | 5.846 | 482,298,642 | +339,294 | 1.71% | 2,819,623,388 |
| 2023-01-09 | 2023-01-05 | 5.809 | 481,959,348 | -32,374,699 | 1.71% | 2,799,693,051 |
| 2023-01-06 | 2023-01-04 | 5.809 | 514,334,047 | +2,940,764 | 1.82% | 2,987,757,086 |
| 2023-01-05 | 2023-01-03 | 5.685 | 511,393,283 | +2,491,830 | 1.81% | 2,907,198,296 |
| 2023-01-04 | 2022-12-30 | 5.573 | 508,901,453 | -1,294,869 | 1.80% | 2,836,182,611 |
| 2023-01-03 | 2022-12-29 | 5.648 | 510,196,322 | -3,014,368 | 1.81% | 2,881,395,531 |
| 2022-12-30 | 2022-12-28 | 5.735 | 513,210,690 | -9,027,556 | 1.82% | 2,943,010,609 |
| 2022-12-29 | 2022-12-23 | 5.412 | 522,238,246 | -1,098,764 | 1.85% | 2,826,241,840 |
| 2022-12-28 | 2022-12-22 | 5.461 | 523,337,010 | -1,101,803 | 1.86% | 2,858,171,493 |
| 2022-12-23 | 2022-12-21 | 5.412 | 524,438,813 | +844,426 | 1.86% | 2,838,150,839 |
| 2022-12-22 | 2022-12-20 | 5.387 | 523,594,387 | -1,053,511 | 1.86% | 2,820,582,908 |
| 2022-12-21 | 2022-12-19 | 5.362 | 524,647,898 | +9,163,908 | 1.86% | 2,813,233,900 |
| 2022-12-20 | 2022-12-16 | 5.424 | 515,483,990 | -3,738,046 | 1.83% | 2,796,087,619 |
| 2022-12-19 | 2022-12-15 | 5.461 | 519,222,036 | +426,346 | 1.84% | 2,835,697,827 |
| 2022-12-16 | 2022-12-14 | 5.486 | 518,795,690 | -256,079 | 1.84% | 2,846,248,317 |
| 2022-12-15 | 2022-12-13 | 5.449 | 519,051,769 | +3,204,800 | 1.84% | 2,828,325,270 |
| 2022-12-14 | 2022-12-12 | 5.424 | 515,846,969 | -3,886,015 | 1.83% | 2,798,056,489 |
| 2022-12-13 | 2022-12-09 | 5.486 | 519,732,984 | +2,212,758 | 1.84% | 2,851,390,556 |
| 2022-12-12 | 2022-12-08 | 5.598 | 517,520,226 | -2,088,178 | 1.83% | 2,897,063,588 |
| 2022-12-09 | 2022-12-07 | 5.399 | 519,608,404 | -2,048,572 | 1.84% | 2,805,560,133 |
| 2022-12-08 | 2022-12-06 | 5.511 | 521,656,976 | +919,602 | 1.85% | 2,874,896,060 |
| 2022-12-07 | 2022-12-05 | 5.474 | 520,737,374 | -1,247,744 | 1.85% | 2,850,437,325 |
| 2022-12-06 | 2022-12-02 | 5.387 | 521,985,118 | -656,937 | 1.85% | 2,811,913,837 |
| 2022-12-05 | 2022-12-01 | 5.449 | 522,642,055 | +7,523,267 | 1.85% | 2,847,888,823 |
| 2022-12-02 | 2022-11-30 | 5.474 | 515,118,788 | -4,565,338 | 1.83% | 2,819,682,038 |
| 2022-12-01 | 2022-11-29 | 5.511 | 519,684,126 | -1,494,754 | 1.84% | 2,864,023,515 |
| 2022-11-30 | 2022-11-28 | 5.362 | 521,178,880 | -1,658,604 | 1.85% | 2,794,632,550 |
| 2022-11-29 | 2022-11-25 | 5.511 | 522,837,484 | -1,944,634 | 1.85% | 2,881,401,940 |
| 2022-11-28 | 2022-11-24 | 5.375 | 524,782,118 | +5,053,070 | 1.86% | 2,820,467,388 |
| 2022-11-25 | 2022-11-23 | 5.250 | 519,729,048 | -1,434,738 | 1.84% | 2,728,798,803 |
| 2022-11-24 | 2022-11-22 | 5.238 | 521,163,786 | +418,143 | 1.85% | 2,729,862,919 |
| 2022-11-23 | 2022-11-21 | 5.164 | 520,745,643 | -1,072,265 | 1.85% | 2,688,890,605 |
| 2022-11-22 | 2022-11-18 | 5.139 | 521,817,908 | +330,064 | 1.85% | 2,681,473,310 |
| 2022-11-21 | 2022-11-17 | 5.213 | 521,487,844 | +1,730,461 | 1.85% | 2,718,614,556 |
| 2022-11-18 | 2022-11-16 | 5.226 | 519,757,383 | +6,475,757 | 1.84% | 2,716,044,749 |
| 2022-11-17 | 2022-11-15 | 5.350 | 513,281,626 | +2,800,918 | 1.82% | 2,745,915,359 |
| 2022-11-16 | 2022-11-14 | 5.275 | 510,480,708 | +5,491,368 | 1.81% | 2,692,913,615 |
| 2022-11-15 | 2022-11-11 | 5.176 | 504,989,340 | +4,939,913 | 1.79% | 2,613,800,421 |
| 2022-11-14 | 2022-11-10 | 5.002 | 500,049,427 | -8,209,781 | 1.77% | 2,501,336,602 |
| 2022-11-11 | 2022-11-09 | 5.101 | 508,259,208 | -232,946 | 1.80% | 2,592,872,940 |
| 2022-11-10 | 2022-11-08 | 5.039 | 508,492,154 | +8,386,725 | 1.80% | 2,562,503,385 |
| 2022-11-09 | 2022-11-07 | 5.027 | 500,105,429 | -1,629,791 | 1.77% | 2,514,031,705 |
| 2022-11-08 | 2022-11-04 | 4.928 | 501,735,220 | -2,222,752 | 1.78% | 2,472,402,949 |
| 2022-11-07 | 2022-11-03 | 4.791 | 503,957,972 | +2,720,341 | 1.79% | 2,414,547,661 |
| 2022-11-04 | 2022-11-02 | 4.903 | 501,237,631 | -7,206,513 | 1.78% | 2,457,507,899 |
| 2022-11-03 | 2022-11-01 | 4.853 | 508,444,144 | -3,309,888 | 1.80% | 2,467,596,611 |
| 2022-11-02 | 2022-10-31 | 4.754 | 511,754,032 | -1,547,665 | 1.81% | 2,432,843,683 |
| 2022-11-01 | 2022-10-28 | 4.903 | 513,301,697 | +10,098,722 | 1.82% | 2,516,656,565 |
| 2022-10-31 | 2022-10-27 | 4.953 | 503,202,975 | -233,336 | 1.78% | 2,492,127,479 |
| 2022-10-28 | 2022-10-26 | 4.977 | 503,436,311 | +2,448,772 | 1.78% | 2,505,780,742 |
| 2022-10-27 | 2022-10-25 | 5.002 | 500,987,539 | -728,594 | 1.78% | 2,506,029,206 |
| 2022-10-26 | 2022-10-24 | 5.002 | 501,716,133 | -1,956,973 | 1.78% | 2,509,673,763 |
| 2022-10-25 | 2022-10-21 | 5.151 | 503,673,106 | +574,571 | 1.79% | 2,594,484,120 |
| 2022-10-24 | 2022-10-20 | 5.139 | 503,098,535 | -3,866,092 | 1.78% | 2,585,279,794 |
| 2022-10-21 | 2022-10-19 | 5.077 | 506,964,627 | +1,062,227 | 1.80% | 2,573,683,415 |
| 2022-10-20 | 2022-10-18 | 5.089 | 505,902,400 | +174,640 | 1.79% | 2,574,570,297 |
| 2022-10-19 | 2022-10-17 | 5.064 | 505,727,760 | +1,982,391 | 1.79% | 2,561,126,999 |
| 2022-10-18 | 2022-10-14 | 5.052 | 503,745,369 | +398,595 | 1.79% | 2,544,835,028 |
| 2022-10-17 | 2022-10-13 | 5.027 | 503,346,774 | +6,251,487 | 1.78% | 2,530,325,958 |
| 2022-10-14 | 2022-10-12 | 5.077 | 497,095,287 | +3,094,144 | 1.76% | 2,523,580,202 |
| 2022-10-13 | 2022-10-11 | 5.064 | 494,001,143 | -1,815,062 | 1.75% | 2,501,740,590 |
| 2022-10-12 | 2022-10-10 | 5.101 | 495,816,205 | +1,462,214 | 1.76% | 2,529,395,240 |
| 2022-10-11 | 2022-10-07 | 5.164 | 494,353,991 | -2,112,134 | 1.75% | 2,552,616,272 |
| 2022-10-10 | 2022-10-06 | 5.226 | 496,466,125 | +273,645 | 1.76% | 2,594,333,926 |
| 2022-10-07 | 2022-10-05 | 5.300 | 496,192,480 | -675,245 | 1.76% | 2,629,857,467 |
| 2022-10-06 | 2022-10-03 | 5.052 | 496,867,725 | +138,894 | 1.76% | 2,510,090,353 |
| 2022-10-05 | 2022-09-30 | 5.139 | 496,728,831 | -3,579,861 | 1.76% | 2,552,547,703 |
| 2022-10-03 | 2022-09-29 | 5.027 | 500,308,692 | -1,928,663 | 1.77% | 2,515,053,509 |
| 2022-09-30 | 2022-09-28 | 5.064 | 502,237,355 | -1,100,436 | 1.78% | 2,543,450,749 |
| 2022-09-29 | 2022-09-27 | 5.188 | 503,337,791 | +2,397,134 | 1.78% | 2,611,499,690 |
| 2022-09-28 | 2022-09-26 | 5.188 | 500,940,657 | -4,770,091 | 1.78% | 2,599,062,486 |
| 2022-09-27 | 2022-09-23 | 5.337 | 505,710,748 | +5,783,298 | 1.79% | 2,699,136,186 |
| 2022-09-26 | 2022-09-22 | 5.325 | 499,927,450 | -752,083 | 1.77% | 2,662,063,642 |
| 2022-09-23 | 2022-09-21 | 5.362 | 500,679,533 | +668,110 | 1.78% | 2,684,712,243 |
| 2022-09-22 | 2022-09-20 | 5.399 | 500,011,423 | +5,227,028 | 1.77% | 2,699,748,703 |
| 2022-09-21 | 2022-09-19 | 5.375 | 494,784,395 | +4,671,030 | 1.75% | 2,659,243,145 |
| 2022-09-20 | 2022-09-16 | 5.399 | 490,113,365 | +6,266,667 | 1.74% | 2,646,305,385 |
| 2022-09-19 | 2022-09-15 | 5.437 | 483,846,698 | +362,974 | 1.72% | 2,630,486,336 |
| 2022-09-16 | 2022-09-14 | 5.461 | 483,483,724 | +33,741 | 1.71% | 2,640,515,330 |
| 2022-09-15 | 2022-09-13 | 5.548 | 483,449,983 | -29,909 | 1.71% | 2,682,336,322 |
| 2022-09-14 | 2022-09-09 | 5.561 | 483,479,892 | -317,499 | 1.71% | 2,688,503,390 |
| 2022-09-13 | 2022-09-08 | 5.461 | 483,797,391 | -568,436 | 1.72% | 2,642,228,402 |
| 2022-09-09 | 2022-09-07 | 5.486 | 484,365,827 | +136,985 | 1.72% | 2,657,357,119 |
| 2022-09-08 | 2022-09-06 | 5.511 | 484,228,842 | -2,306,523 | 1.72% | 2,668,626,423 |
| 2022-09-07 | 2022-09-05 | 5.523 | 486,535,365 | -947,442 | 1.72% | 2,687,376,917 |
| 2022-09-06 | 2022-09-02 | 5.511 | 487,482,807 | +16,765,480 | 1.73% | 2,686,559,302 |
| 2022-09-05 | 2022-09-01 | 5.511 | 470,717,327 | -15,638,695 | 1.67% | 2,594,163,312 |
| 2022-09-02 | 2022-08-31 | 5.561 | 486,356,022 | +96,233 | 1.72% | 2,704,496,786 |
| 2022-09-01 | 2022-08-30 | 5.548 | 486,259,789 | -2,175,360 | 1.72% | 2,697,926,031 |
| 2022-08-31 | 2022-08-29 | 5.623 | 488,435,149 | +3,855,710 | 1.73% | 2,746,371,410 |
| 2022-08-30 | 2022-08-26 | 5.722 | 484,579,439 | +8,748,690 | 1.72% | 2,772,809,710 |
| 2022-08-29 | 2022-08-25 | 5.685 | 475,830,749 | -1,632,326 | 1.69% | 2,705,030,334 |
| 2022-08-26 | 2022-08-24 | 5.598 | 477,463,075 | +2,253,435 | 1.69% | 2,672,824,790 |
| 2022-08-25 | 2022-08-23 | 5.623 | 475,209,640 | -548,466 | 1.68% | 2,672,007,065 |
| 2022-08-24 | 2022-08-22 | 5.710 | 475,758,106 | -1,404,857 | 1.69% | 2,716,427,925 |
| 2022-08-23 | 2022-08-19 | 5.697 | 477,162,963 | -329,651 | 1.69% | 2,718,526,497 |
| 2022-08-22 | 2022-08-18 | 5.660 | 477,492,614 | -3,494,102 | 1.69% | 2,702,624,186 |
| 2022-08-19 | 2022-08-17 | 5.710 | 480,986,716 | +10,653,499 | 1.71% | 2,746,281,630 |
| 2022-08-18 | 2022-08-16 | 5.710 | 470,333,217 | +5,563,388 | 1.67% | 2,685,453,529 |
| 2022-08-17 | 2022-08-15 | 5.772 | 464,769,829 | -2,428,735 | 1.65% | 2,682,532,786 |
| 2022-08-16 | 2022-08-12 | 5.846 | 467,198,564 | -3,352,375 | 1.66% | 2,731,345,028 |
| 2022-08-15 | 2022-08-11 | 5.809 | 470,550,939 | +3,234,878 | 1.67% | 2,733,421,811 |
| 2022-08-12 | 2022-08-10 | 5.772 | 467,316,061 | +1,442,717 | 1.66% | 2,697,228,987 |
| 2022-08-11 | 2022-08-09 | 5.859 | 465,873,344 | +839,083 | 1.65% | 2,729,380,087 |
| 2022-08-10 | 2022-08-08 | 5.846 | 465,034,261 | -1,606,786 | 1.65% | 2,718,692,039 |
| 2022-08-09 | 2022-08-05 | 5.846 | 466,641,047 | -2,845,633 | 1.65% | 2,728,085,662 |
| 2022-08-08 | 2022-08-04 | 5.821 | 469,486,680 | -1,480,246 | 1.66% | 2,733,066,985 |
| 2022-08-05 | 2022-08-03 | 5.697 | 470,966,926 | -3,225,440 | 1.67% | 2,683,225,998 |
| 2022-08-04 | 2022-08-02 | 5.710 | 474,192,366 | +10,590,195 | 1.68% | 2,707,488,046 |
| 2022-08-03 | 2022-08-01 | 5.747 | 463,602,171 | -3,779,374 | 1.64% | 2,664,284,573 |
| 2022-08-02 | 2022-07-29 | 5.797 | 467,381,545 | -3,293,854 | 1.66% | 2,709,209,554 |
| 2022-08-01 | 2022-07-28 | 5.784 | 470,675,399 | +7,791,001 | 1.67% | 2,722,460,418 |
| 2022-07-29 | 2022-07-27 | 5.821 | 462,884,398 | +3,699,933 | 1.64% | 2,694,632,500 |
| 2022-07-28 | 2022-07-26 | 5.809 | 459,184,465 | +2,565,747 | 1.63% | 2,667,394,172 |
| 2022-07-27 | 2022-07-25 | 5.735 | 456,618,718 | +12,433,495 | 1.62% | 2,618,483,515 |
| 2022-07-26 | 2022-07-22 | 5.710 | 444,185,223 | +7,526,953 | 1.57% | 2,536,156,774 |
| 2022-07-25 | 2022-07-21 | 5.747 | 436,658,270 | +2,983 | 1.55% | 2,509,440,131 |
| 2022-07-22 | 2022-07-20 | 5.759 | 436,655,287 | +548,652 | 1.55% | 2,514,842,908 |
| 2022-07-21 | 2022-07-19 | 5.710 | 436,106,635 | -2,147,214 | 1.55% | 2,490,030,599 |
| 2022-07-20 | 2022-07-18 | 5.747 | 438,253,849 | -3,121,642 | 1.55% | 2,518,609,796 |
| 2022-07-19 | 2022-07-15 | 5.623 | 441,375,491 | +5,111,077 | 1.56% | 2,481,764,533 |
| 2022-07-18 | 2022-07-14 | 5.722 | 436,264,414 | -2,201,716 | 1.55% | 2,496,346,535 |
| 2022-07-15 | 2022-07-13 | 5.809 | 438,466,130 | +1,905,810 | 1.55% | 2,547,041,742 |
| 2022-07-14 | 2022-07-12 | 5.908 | 436,560,320 | -199,653 | 1.55% | 2,579,320,857 |
| 2022-07-13 | 2022-07-11 | 5.946 | 436,759,973 | +5,286,394 | 1.55% | 2,596,764,121 |
| 2022-07-12 | 2022-07-08 | 6.008 | 431,473,579 | -39,698 | 1.53% | 2,592,111,787 |
| 2022-07-11 | 2022-07-07 | 5.970 | 431,513,277 | -6,957,163 | 1.53% | 2,576,281,989 |
| 2022-07-08 | 2022-07-06 | 5.946 | 438,470,440 | +3,915,578 | 1.55% | 2,606,933,733 |
| 2022-07-07 | 2022-07-05 | 6.008 | 434,554,862 | +19,337,336 | 1.54% | 2,610,622,839 |
| 2022-07-06 | 2022-07-04 | 6.032 | 415,217,526 | +22,321,890 | 1.47% | 2,504,759,911 |
| 2022-07-05 | 2022-06-30 | 7.287 | 392,895,636 | +572,330 | 1.39% | 2,862,972,886 |
| 2022-07-04 | 2022-06-29 | 7.260 | 392,323,306 | +30,039,594 | 1.39% | 2,848,253,315 |
| 2022-06-30 | 2022-06-28 | 7.166 | 362,283,712 | -19,049,511 | 1.39% | 2,596,072,169 |
| 2022-06-29 | 2022-06-27 | 7.085 | 381,333,223 | -4,293,538 | 1.46% | 2,701,817,453 |
| 2022-06-28 | 2022-06-24 | 7.045 | 385,626,761 | +562,339 | 1.48% | 2,716,684,439 |
| 2022-06-27 | 2022-06-23 | 7.058 | 385,064,422 | +3,373,306 | 1.48% | 2,717,899,794 |
| 2022-06-24 | 2022-06-22 | 7.072 | 381,691,116 | +4,698,755 | 1.47% | 2,699,221,592 |
| 2022-06-23 | 2022-06-21 | 7.126 | 376,992,361 | -295,850 | 1.45% | 2,686,266,915 |
| 2022-06-22 | 2022-06-20 | 6.991 | 377,288,211 | -8,003,869 | 1.45% | 2,637,650,944 |
| 2022-06-21 | 2022-06-17 | 7.005 | 385,292,080 | -1,671,177 | 1.48% | 2,698,786,621 |
| 2022-06-20 | 2022-06-16 | 6.978 | 386,963,257 | -2,567,230 | 1.49% | 2,700,087,455 |
| 2022-06-17 | 2022-06-15 | 7.018 | 389,530,487 | +2,220,027 | 1.50% | 2,733,711,629 |
| 2022-06-16 | 2022-06-14 | 6.978 | 387,310,460 | +29,307 | 1.49% | 2,702,510,110 |
| 2022-06-15 | 2022-06-13 | 6.978 | 387,281,153 | -6,098,780 | 1.49% | 2,702,305,617 |
| 2022-06-14 | 2022-06-10 | 6.978 | 393,379,933 | -8,701,425 | 1.51% | 2,744,860,663 |
| 2022-06-13 | 2022-06-09 | 6.978 | 402,081,358 | +7,973,809 | 1.54% | 2,805,576,010 |
| 2022-06-10 | 2022-06-08 | 6.964 | 394,107,549 | -3,811,843 | 1.51% | 2,744,639,169 |
| 2022-06-09 | 2022-06-07 | 7.045 | 397,919,392 | +1,967,199 | 1.53% | 2,803,284,236 |
| 2022-06-08 | 2022-06-06 | 7.099 | 395,952,193 | -142,016 | 1.52% | 2,810,718,930 |
| 2022-06-07 | 2022-06-02 | 7.112 | 396,094,209 | +2,290,208 | 1.52% | 2,817,052,290 |
| 2022-06-06 | 2022-06-01 | 7.152 | 393,804,001 | +3,043,307 | 1.51% | 2,816,647,506 |
| 2022-06-02 | 2022-05-31 | 7.193 | 390,760,694 | -8,746,056 | 1.50% | 2,810,641,133 |
| 2022-06-01 | 2022-05-30 | 7.085 | 399,506,750 | -458,190 | 1.53% | 2,830,580,302 |
| 2022-05-31 | 2022-05-27 | 7.193 | 399,964,940 | +7,803,795 | 1.54% | 2,876,844,906 |
| 2022-05-30 | 2022-05-26 | 7.112 | 392,161,145 | -404,373 | 1.51% | 2,789,080,038 |
| 2022-05-27 | 2022-05-25 | 7.085 | 392,565,518 | +3,196,578 | 1.51% | 2,781,400,371 |
| 2022-05-26 | 2022-05-24 | 7.045 | 389,368,940 | -6,532,564 | 1.50% | 2,743,047,545 |
| 2022-05-25 | 2022-05-23 | 7.031 | 395,901,504 | +678,299 | 1.52% | 2,783,745,859 |
| 2022-05-24 | 2022-05-20 | 7.031 | 395,223,205 | -1,858,755 | 1.52% | 2,778,976,460 |
| 2022-05-23 | 2022-05-19 | 7.005 | 397,081,960 | -2,069,077 | 1.52% | 2,781,369,088 |
| 2022-05-20 | 2022-05-18 | 6.964 | 399,151,037 | -2,363,041 | 1.53% | 2,779,762,969 |
| 2022-05-19 | 2022-05-17 | 7.018 | 401,514,078 | -792,166 | 1.54% | 2,817,812,061 |
| 2022-05-18 | 2022-05-16 | 6.924 | 402,306,244 | -3,840,927 | 1.54% | 2,785,510,152 |
| 2022-05-17 | 2022-05-13 | 6.884 | 406,147,171 | -133,478 | 1.56% | 2,795,722,985 |
| 2022-05-16 | 2022-05-12 | 6.870 | 406,280,649 | +2,385,878 | 1.56% | 2,791,179,592 |
| 2022-05-13 | 2022-05-11 | 6.924 | 403,894,771 | +4,980,614 | 1.55% | 2,796,508,883 |
| 2022-05-12 | 2022-05-10 | 6.964 | 398,914,157 | +490,018 | 1.53% | 2,778,113,292 |
| 2022-05-11 | 2022-05-06 | 7.005 | 398,424,139 | -12,148,888 | 1.53% | 2,790,770,410 |
| 2022-05-10 | 2022-05-05 | 7.206 | 410,573,027 | +2,284,958 | 1.58% | 2,958,666,046 |
| 2022-05-06 | 2022-05-04 | 7.341 | 408,288,069 | -12,307,042 | 1.57% | 2,997,092,006 |
| 2022-05-05 | 2022-05-03 | 7.327 | 420,595,111 | +17,937,255 | 1.62% | 3,081,778,819 |
| 2022-05-04 | 2022-04-29 | 7.354 | 402,657,856 | -1,610,551 | 1.55% | 2,961,176,175 |
| 2022-05-03 | 2022-04-28 | 7.408 | 404,268,407 | -3,734,083 | 1.55% | 2,994,760,839 |
| 2022-04-29 | 2022-04-27 | 7.206 | 408,002,490 | -7,777,375 | 1.57% | 2,940,142,275 |
| 2022-04-28 | 2022-04-26 | 7.206 | 415,779,865 | -386,146 | 1.60% | 2,996,187,495 |
| 2022-04-27 | 2022-04-25 | 7.354 | 416,166,011 | +3,474,441 | 1.60% | 3,060,516,164 |
| 2022-04-26 | 2022-04-22 | 7.502 | 412,691,570 | -1,447,174 | 1.58% | 3,095,997,064 |
| 2022-04-25 | 2022-04-21 | 7.515 | 414,138,744 | -982,007 | 1.59% | 3,112,421,548 |
| 2022-04-22 | 2022-04-20 | 7.515 | 415,120,751 | -1,403,546 | 1.59% | 3,119,801,731 |
| 2022-04-21 | 2022-04-19 | 7.583 | 416,524,297 | +3,531,514 | 1.60% | 3,158,349,504 |
| 2022-04-20 | 2022-04-14 | 7.610 | 412,992,783 | -3,232,763 | 1.59% | 3,142,676,204 |
| 2022-04-19 | 2022-04-13 | 7.569 | 416,225,546 | -3,353,783 | 1.60% | 3,150,488,292 |
| 2022-04-14 | 2022-04-12 | 7.542 | 419,579,329 | +1,598,780 | 1.61% | 3,164,591,730 |
| 2022-04-13 | 2022-04-11 | 7.623 | 417,980,549 | +3,089,382 | 1.61% | 3,186,250,190 |
| 2022-04-12 | 2022-04-08 | 7.556 | 414,891,167 | +1,062,945 | 1.59% | 3,134,810,176 |
| 2022-04-11 | 2022-04-07 | 7.542 | 413,828,222 | +6,114,385 | 1.59% | 3,121,215,175 |
| 2022-04-08 | 2022-04-06 | 7.583 | 407,713,837 | -391,339 | 1.57% | 3,091,543,048 |
| 2022-04-07 | 2022-04-04 | 7.677 | 408,105,176 | -4,654,313 | 1.57% | 3,132,917,471 |
| 2022-04-06 | 2022-04-01 | 7.636 | 412,759,489 | -354,307 | 1.58% | 3,151,999,539 |
| 2022-04-04 | 2022-03-31 | 7.556 | 413,113,796 | +3,588,290 | 1.59% | 3,121,380,821 |
| 2022-04-01 | 2022-03-30 | 7.381 | 409,525,506 | -99,405 | 1.57% | 3,022,693,023 |
| 2022-03-31 | 2022-03-29 | 7.421 | 409,624,911 | -3,051,016 | 1.57% | 3,039,948,185 |
| 2022-03-30 | 2022-03-28 | 7.327 | 412,675,927 | +1,552,452 | 1.58% | 3,023,753,480 |
| 2022-03-29 | 2022-03-25 | 7.327 | 411,123,475 | +922,450 | 1.58% | 3,012,378,375 |
| 2022-03-28 | 2022-03-24 | 7.179 | 410,201,025 | -2,432,056 | 1.58% | 2,944,955,534 |
| 2022-03-25 | 2022-03-23 | 7.220 | 412,633,081 | +7,860,367 | 1.58% | 2,979,058,776 |
| 2022-03-24 | 2022-03-22 | 7.247 | 404,772,714 | -543,945 | 1.55% | 2,933,193,658 |
| 2022-03-23 | 2022-03-21 | 7.099 | 405,316,659 | +1,460,042 | 1.56% | 2,877,193,829 |
| 2022-03-22 | 2022-03-18 | 7.260 | 403,856,617 | -5,625,423 | 1.55% | 2,931,984,744 |
| 2022-03-21 | 2022-03-17 | 7.193 | 409,482,040 | +16,859,372 | 1.57% | 2,945,298,958 |
| 2022-03-18 | 2022-03-16 | 6.897 | 392,622,668 | +1,460,546 | 1.51% | 2,707,905,339 |
| 2022-03-17 | 2022-03-15 | 6.709 | 391,162,122 | -2,201,531 | 1.50% | 2,624,206,957 |
| 2022-03-16 | 2022-03-14 | 7.005 | 393,363,653 | -9,605,790 | 1.51% | 2,755,324,127 |
| 2022-03-15 | 2022-03-11 | 7.018 | 402,969,443 | +3,740,072 | 1.55% | 2,828,025,763 |
| 2022-03-14 | 2022-03-10 | 6.951 | 399,229,371 | -148,181 | 1.53% | 2,774,941,111 |
| 2022-03-11 | 2022-03-09 | 6.843 | 399,377,552 | +7,082,279 | 1.53% | 2,733,016,014 |
| 2022-03-10 | 2022-03-08 | 6.910 | 392,295,273 | -5,774,264 | 1.51% | 2,710,921,473 |
| 2022-03-09 | 2022-03-07 | 6.897 | 398,069,537 | +1,332,896 | 1.53% | 2,745,472,211 |
| 2022-03-08 | 2022-03-04 | 7.139 | 396,736,641 | +1,113,330 | 1.52% | 2,832,289,071 |
| 2022-03-07 | 2022-03-03 | 7.193 | 395,623,311 | +2,200,336 | 1.52% | 2,845,616,686 |
| 2022-03-04 | 2022-03-02 | 7.099 | 393,422,975 | -901,833 | 1.51% | 2,792,764,942 |
| 2022-03-03 | 2022-03-01 | 7.152 | 394,324,808 | +1,805,959 | 1.51% | 2,820,372,531 |
| 2022-03-02 | 2022-02-28 | 7.206 | 392,518,849 | -484,837 | 1.51% | 2,828,564,262 |
| 2022-03-01 | 2022-02-25 | 7.099 | 393,003,686 | -85,732 | 1.51% | 2,789,788,564 |
| 2022-02-28 | 2022-02-24 | 7.179 | 393,089,418 | -1,684,817 | 1.51% | 2,822,106,202 |
| 2022-02-25 | 2022-02-23 | 7.368 | 394,774,235 | +7,923,035 | 1.52% | 2,908,506,928 |
| 2022-02-24 | 2022-02-22 | 7.341 | 386,851,200 | -8,050,415 | 1.49% | 2,839,731,864 |
| 2022-02-23 | 2022-02-21 | 7.462 | 394,901,615 | -3,362,653 | 1.52% | 2,946,609,851 |
| 2022-02-22 | 2022-02-18 | 7.408 | 398,264,268 | -590,436 | 1.53% | 2,950,283,062 |
| 2022-02-21 | 2022-02-17 | 7.381 | 398,854,704 | -1,273,749 | 1.53% | 2,943,932,217 |
| 2022-02-18 | 2022-02-16 | 7.368 | 400,128,453 | +428,972 | 1.54% | 2,947,954,234 |
| 2022-02-17 | 2022-02-15 | 7.233 | 399,699,481 | +1,685,928 | 1.53% | 2,891,056,662 |
| 2022-02-16 | 2022-02-14 | 7.421 | 398,013,553 | +1,133,375 | 1.53% | 2,953,776,847 |
| 2022-02-15 | 2022-02-11 | 7.462 | 396,880,178 | +739,372 | 1.52% | 2,961,373,157 |
| 2022-02-14 | 2022-02-10 | 7.435 | 396,140,806 | -3,755,154 | 1.52% | 2,945,204,502 |
| 2022-02-11 | 2022-02-09 | 7.314 | 399,895,960 | -7,291,522 | 1.54% | 2,924,735,926 |
| 2022-02-10 | 2022-02-08 | 7.260 | 407,187,482 | +197,732 | 1.56% | 2,956,166,706 |
| 2022-02-09 | 2022-02-07 | 7.206 | 406,989,750 | -282,136 | 1.56% | 2,932,844,281 |
| 2022-02-08 | 2022-02-04 | 7.112 | 407,271,886 | +2,955,411 | 1.56% | 2,896,548,783 |
| 2022-02-07 | 2022-01-31 | 7.018 | 404,316,475 | -1,815,622 | 1.55% | 2,837,479,187 |
| 2022-02-04 | 2022-01-27 | 7.045 | 406,132,097 | -7,083,333 | 1.56% | 2,861,141,548 |
| 2022-01-28 | 2022-01-26 | 7.099 | 413,215,430 | -183,191 | 1.59% | 2,933,264,298 |
| 2022-01-27 | 2022-01-25 | 6.991 | 413,398,621 | -171,977 | 1.59% | 2,890,101,602 |
| 2022-01-26 | 2022-01-24 | 7.045 | 413,570,598 | -988,684 | 1.59% | 2,913,544,706 |
| 2022-01-25 | 2022-01-21 | 7.058 | 414,559,282 | -158,747 | 1.59% | 2,926,083,333 |
| 2022-01-24 | 2022-01-20 | 6.951 | 414,718,029 | -1,619,511 | 1.59% | 2,882,598,806 |
| 2022-01-21 | 2022-01-19 | 6.924 | 416,337,540 | -1,846,518 | 1.60% | 2,882,660,813 |
| 2022-01-20 | 2022-01-18 | 6.870 | 418,184,058 | -4,632,302 | 1.61% | 2,872,956,936 |
| 2022-01-19 | 2022-01-17 | 6.803 | 422,816,360 | -344,976 | 1.62% | 2,876,358,694 |
| 2022-01-18 | 2022-01-14 | 6.857 | 423,161,336 | -7,111,122 | 1.62% | 2,901,462,081 |
| 2022-01-17 | 2022-01-13 | 6.910 | 430,272,458 | -268,142 | 1.65% | 2,973,359,420 |
| 2022-01-14 | 2022-01-12 | 6.763 | 430,540,600 | -2,847,881 | 1.65% | 2,911,540,531 |
| 2022-01-13 | 2022-01-11 | 6.749 | 433,388,481 | +74,752 | 1.66% | 2,924,972,752 |
| 2022-01-12 | 2022-01-10 | 6.655 | 433,313,729 | +1,738,110 | 1.66% | 2,883,688,807 |
| 2022-01-11 | 2022-01-07 | 6.574 | 431,575,619 | +1,539,402 | 1.66% | 2,837,308,144 |
| 2022-01-10 | 2022-01-06 | 6.480 | 430,036,217 | -2,848,430 | 1.65% | 2,786,716,663 |
| 2022-01-07 | 2022-01-05 | 6.521 | 432,884,647 | -1,693,061 | 1.66% | 2,822,634,628 |
| 2022-01-06 | 2022-01-04 | 6.453 | 434,577,708 | +54,849 | 1.67% | 2,804,461,136 |
| 2022-01-05 | 2022-01-03 | 6.373 | 434,522,859 | +626,106 | 1.67% | 2,769,055,839 |
| 2022-01-04 | 2021-12-31 | 6.332 | 433,896,753 | +678,944 | 1.67% | 2,747,565,476 |
| 2022-01-03 | 2021-12-29 | 6.386 | 433,217,809 | -605,785 | 1.66% | 2,766,563,575 |
| 2021-12-30 | 2021-12-28 | 6.319 | 433,823,594 | +510,104 | 1.67% | 2,741,269,723 |
| 2021-12-29 | 2021-12-24 | 6.238 | 433,313,490 | +1,961,581 | 1.66% | 2,703,092,663 |
| 2021-12-28 | 2021-12-22 | 6.198 | 431,351,909 | +1,152,776 | 1.66% | 2,673,458,169 |
| 2021-12-23 | 2021-12-21 | 6.171 | 430,199,133 | +2,778,351 | 1.65% | 2,654,745,906 |
| 2021-12-22 | 2021-12-20 | 6.225 | 427,420,782 | +1,434,059 | 1.64% | 2,660,586,414 |
| 2021-12-21 | 2021-12-17 | 6.238 | 425,986,723 | +4,770,533 | 1.64% | 2,657,386,886 |
| 2021-12-20 | 2021-12-16 | 6.238 | 421,216,190 | +401,245 | 1.62% | 2,627,627,386 |
| 2021-12-17 | 2021-12-15 | 6.265 | 420,814,945 | -1,314,252 | 1.62% | 2,636,439,534 |
| 2021-12-16 | 2021-12-14 | 6.292 | 422,129,197 | -7,071,008 | 1.62% | 2,656,023,958 |
| 2021-12-15 | 2021-12-13 | 6.211 | 429,200,205 | +812,874 | 1.65% | 2,665,892,542 |
| 2021-12-14 | 2021-12-10 | 6.319 | 428,387,331 | +292,226 | 1.64% | 2,706,918,748 |
| 2021-12-13 | 2021-12-09 | 6.305 | 428,095,105 | +3,307,569 | 1.64% | 2,699,316,741 |
| 2021-12-10 | 2021-12-08 | 6.252 | 424,787,536 | -2,386,479 | 1.63% | 2,655,617,132 |
| 2021-12-09 | 2021-12-07 | 6.332 | 427,174,015 | -382,167 | 1.64% | 2,704,995,066 |
| 2021-12-08 | 2021-12-06 | 6.400 | 427,556,182 | +3,878,177 | 1.64% | 2,736,156,200 |
| 2021-12-07 | 2021-12-03 | 6.386 | 423,678,005 | +1,226,796 | 1.63% | 2,705,641,624 |
| 2021-12-06 | 2021-12-02 | 6.400 | 422,451,209 | +4,964,649 | 1.62% | 2,703,486,801 |
| 2021-12-03 | 2021-12-01 | 6.332 | 417,486,560 | +3,411,821 | 1.60% | 2,643,651,171 |
| 2021-12-02 | 2021-11-30 | 6.104 | 414,074,739 | +7,445,968 | 1.59% | 2,527,407,868 |
| 2021-12-01 | 2021-11-29 | 6.252 | 406,628,771 | +2,808,518 | 1.56% | 2,542,095,139 |
| 2021-11-30 | 2021-11-26 | 6.292 | 403,820,253 | -5,172,154 | 1.55% | 2,540,824,644 |
| 2021-11-29 | 2021-11-25 | 6.400 | 408,992,407 | -30,857 | 1.57% | 2,617,356,869 |
| 2021-11-26 | 2021-11-24 | 6.413 | 409,023,264 | +2,480,436 | 1.57% | 2,623,053,403 |
| 2021-11-25 | 2021-11-23 | 6.426 | 406,542,828 | +6,063,515 | 1.56% | 2,612,612,161 |
| 2021-11-24 | 2021-11-22 | 6.507 | 400,479,313 | -4,180,243 | 1.54% | 2,605,950,682 |
| 2021-11-23 | 2021-11-19 | 6.561 | 404,659,556 | +830,762 | 1.55% | 2,654,913,441 |
| 2021-11-22 | 2021-11-18 | 6.440 | 403,828,794 | +338,952 | 1.55% | 2,600,599,884 |
| 2021-11-19 | 2021-11-17 | 6.480 | 403,489,842 | +806,164 | 1.55% | 2,614,691,093 |
| 2021-11-18 | 2021-11-16 | 6.521 | 402,683,678 | +223,037 | 1.55% | 2,625,708,492 |
| 2021-11-17 | 2021-11-15 | 6.480 | 402,460,641 | -2,360,169 | 1.55% | 2,608,021,674 |
| 2021-11-16 | 2021-11-12 | 6.453 | 404,820,810 | -1,750,986 | 1.55% | 2,612,430,890 |
| 2021-11-15 | 2021-11-11 | 6.440 | 406,571,796 | +1,179,760 | 1.56% | 2,618,264,426 |
| 2021-11-12 | 2021-11-10 | 6.346 | 405,392,036 | +898,332 | 1.56% | 2,572,515,231 |
| 2021-11-11 | 2021-11-09 | 6.440 | 404,493,704 | -1,884,236 | 1.55% | 2,604,881,810 |
| 2021-11-10 | 2021-11-08 | 6.440 | 406,377,940 | +2,118,926 | 1.56% | 2,617,016,021 |
| 2021-11-09 | 2021-11-05 | 6.305 | 404,259,014 | +149,270 | 1.55% | 2,549,020,326 |
| 2021-11-08 | 2021-11-04 | 6.386 | 404,109,744 | -2,803,458 | 1.55% | 2,580,677,144 |
| 2021-11-05 | 2021-11-03 | 6.346 | 406,913,202 | +230,501 | 1.56% | 2,582,168,165 |
| 2021-11-04 | 2021-11-02 | 6.359 | 406,682,701 | +2,712,344 | 1.56% | 2,586,173,061 |
| 2021-11-03 | 2021-11-01 | 6.440 | 403,970,357 | +1,179,992 | 1.55% | 2,601,511,530 |
| 2021-11-02 | 2021-10-29 | 6.225 | 402,790,365 | -3,602,567 | 1.55% | 2,507,268,289 |
| 2021-11-01 | 2021-10-28 | 6.225 | 406,392,932 | -1,952,924 | 1.56% | 2,529,693,359 |
| 2021-10-29 | 2021-10-27 | 6.279 | 408,345,856 | -7,235,571 | 1.57% | 2,563,809,643 |
| 2021-10-28 | 2021-10-26 | 6.292 | 415,581,427 | +1,205,088 | 1.60% | 2,614,825,590 |
| 2021-10-27 | 2021-10-25 | 6.332 | 414,376,339 | -375,904 | 1.59% | 2,623,956,311 |
| 2021-10-26 | 2021-10-22 | 6.319 | 414,752,243 | -2,533,042 | 1.59% | 2,620,760,562 |
| 2021-10-25 | 2021-10-21 | 6.332 | 417,285,285 | -3,568,053 | 1.60% | 2,642,376,637 |
| 2021-10-22 | 2021-10-20 | 6.305 | 420,853,338 | +1,382,734 | 1.62% | 2,653,654,404 |
| 2021-10-21 | 2021-10-19 | 6.292 | 419,470,604 | +360,416 | 1.61% | 2,639,296,172 |
| 2021-10-20 | 2021-10-18 | 6.225 | 419,110,188 | -3,199,420 | 1.61% | 2,608,855,065 |
| 2021-10-19 | 2021-10-15 | 6.238 | 422,309,608 | +2,038,964 | 1.62% | 2,634,448,337 |
| 2021-10-18 | 2021-10-12 | 6.292 | 420,270,644 | +10,426,266 | 1.61% | 2,644,330,000 |
| 2021-10-15 | 2021-10-11 | 6.332 | 409,844,378 | -220,219 | 1.57% | 2,595,258,563 |
| 2021-10-12 | 2021-10-08 | 6.319 | 410,064,597 | -420,868 | 1.57% | 2,591,139,993 |
| 2021-10-11 | 2021-10-07 | 6.332 | 410,485,465 | +163,913 | 1.58% | 2,599,318,120 |
| 2021-10-08 | 2021-10-06 | 6.211 | 410,321,552 | +780,126 | 1.58% | 2,548,631,507 |
| 2021-10-07 | 2021-10-05 | 6.171 | 409,541,426 | +4,737,301 | 1.57% | 2,527,267,818 |
| 2021-10-06 | 2021-10-04 | 6.131 | 404,804,125 | -1,673,881 | 1.55% | 2,481,707,056 |
| 2021-10-05 | 2021-09-30 | 6.211 | 406,478,006 | -1,214,808 | 1.56% | 2,524,758,078 |
| 2021-10-04 | 2021-09-29 | 6.184 | 407,692,814 | -5,529,141 | 1.57% | 2,521,341,266 |
| 2021-09-30 | 2021-09-28 | 6.050 | 413,221,955 | +706,714 | 1.59% | 2,499,980,639 |
| 2021-09-29 | 2021-09-27 | 5.969 | 412,515,241 | +14,078,925 | 1.58% | 2,462,428,973 |
| 2021-09-28 | 2021-09-24 | 5.956 | 398,436,316 | -1,782,577 | 1.53% | 2,373,030,858 |
| 2021-09-27 | 2021-09-23 | 6.037 | 400,218,893 | +3,346,362 | 1.54% | 2,415,931,803 |
| 2021-09-24 | 2021-09-21 | 5.916 | 396,872,531 | -6,173,432 | 1.52% | 2,347,710,059 |
| 2021-09-23 | 2021-09-20 | 5.889 | 403,045,963 | -4,594,081 | 1.55% | 2,373,391,756 |
| 2021-09-21 | 2021-09-17 | 6.117 | 407,640,044 | -2,611,420 | 1.57% | 2,493,612,578 |
| 2021-09-20 | 2021-09-16 | 6.158 | 410,251,464 | -9,267,247 | 1.58% | 2,526,133,865 |
| 2021-09-17 | 2021-09-15 | 6.198 | 419,518,711 | -2,304,788 | 1.61% | 2,600,117,681 |
| 2021-09-16 | 2021-09-14 | 6.211 | 421,823,499 | +1,408,674 | 1.62% | 2,620,073,586 |
| 2021-09-15 | 2021-09-13 | 6.305 | 420,414,825 | +425,695 | 1.61% | 2,650,889,398 |
| 2021-09-14 | 2021-09-10 | 6.238 | 419,989,130 | +426,745 | 1.61% | 2,619,972,750 |
| 2021-09-13 | 2021-09-09 | 6.184 | 419,562,385 | +7,312,821 | 1.61% | 2,594,747,610 |
| 2021-09-10 | 2021-09-08 | 6.158 | 412,249,564 | +1,635,284 | 1.58% | 2,538,437,217 |
| 2021-09-09 | 2021-09-07 | 6.198 | 410,614,280 | +8,448,215 | 1.58% | 2,544,929,276 |
| 2021-09-08 | 2021-09-06 | 6.171 | 402,166,065 | -1,098,824 | 1.54% | 2,481,754,687 |
| 2021-09-07 | 2021-09-03 | 6.158 | 403,264,889 | -23,020,203 | 1.55% | 2,483,113,851 |
| 2021-09-06 | 2021-09-02 | 5.983 | 426,285,092 | -244,536 | 1.64% | 2,550,356,541 |
| 2021-09-03 | 2021-09-01 | 6.077 | 426,529,628 | -10,413,361 | 1.64% | 2,591,960,520 |
| 2021-09-02 | 2021-08-31 | 6.010 | 436,942,989 | -13,622,608 | 1.68% | 2,625,868,914 |
| 2021-09-01 | 2021-08-30 | 5.956 | 450,565,597 | -4,519,372 | 1.73% | 2,683,505,549 |
| 2021-08-31 | 2021-08-27 | 5.916 | 455,084,969 | -3,733,556 | 1.75% | 2,692,067,291 |
| 2021-08-30 | 2021-08-26 | 5.889 | 458,818,525 | +3,832,593 | 1.76% | 2,701,816,181 |
| 2021-08-27 | 2021-08-25 | 5.902 | 454,985,932 | +2,378,471 | 1.75% | 2,685,364,432 |
| 2021-08-26 | 2021-08-24 | 5.889 | 452,607,461 | +3,857,621 | 1.74% | 2,665,241,474 |
| 2021-08-25 | 2021-08-23 | 5.875 | 448,749,840 | -4,904,868 | 1.72% | 2,636,492,178 |
| 2021-08-24 | 2021-08-20 | 6.104 | 453,654,708 | -1,795,791 | 1.74% | 2,768,994,025 |
| 2021-08-23 | 2021-08-19 | 6.104 | 455,450,499 | -663,039 | 1.75% | 2,779,955,081 |
| 2021-08-20 | 2021-08-18 | 6.211 | 456,113,538 | +2,759,145 | 1.75% | 2,833,059,410 |
| 2021-08-19 | 2021-08-17 | 6.184 | 453,354,393 | -2,040,442 | 1.74% | 2,803,731,387 |
| 2021-08-18 | 2021-08-16 | 6.184 | 455,394,835 | -378,920 | 1.75% | 2,816,350,326 |
| 2021-08-17 | 2021-08-13 | 6.171 | 455,773,755 | -902,131 | 1.75% | 2,812,566,129 |
| 2021-08-16 | 2021-08-12 | 6.184 | 456,675,886 | +26,934,253 | 1.75% | 2,824,272,876 |
| 2021-08-13 | 2021-08-11 | 6.225 | 429,741,633 | +3,062,626 | 1.65% | 2,675,033,125 |
| 2021-08-12 | 2021-08-10 | 6.117 | 426,679,007 | +1,106,183 | 1.64% | 2,610,077,578 |
| 2021-08-11 | 2021-08-09 | 6.090 | 425,572,824 | -21,069 | 1.63% | 2,591,867,719 |
| 2021-08-10 | 2021-08-06 | 6.023 | 425,593,893 | -247,293 | 1.63% | 2,563,386,808 |
| 2021-08-09 | 2021-08-05 | 6.131 | 425,841,186 | -134,335 | 1.64% | 2,610,677,636 |
| 2021-08-06 | 2021-08-04 | 6.184 | 425,975,521 | -234,925 | 1.64% | 2,634,409,100 |
| 2021-08-05 | 2021-08-03 | 6.198 | 426,210,446 | +1,924,225 | 1.64% | 2,641,592,108 |
| 2021-08-04 | 2021-08-02 | 6.131 | 424,286,221 | -497,606 | 1.63% | 2,601,144,710 |
| 2021-08-03 | 2021-07-30 | 6.050 | 424,783,827 | -2,084,487 | 1.63% | 2,569,929,624 |
| 2021-08-02 | 2021-07-29 | 6.077 | 426,868,314 | +695,876 | 1.64% | 2,594,018,667 |
| 2021-07-30 | 2021-07-28 | 6.090 | 426,172,438 | -1,484,263 | 1.64% | 2,595,519,550 |
| 2021-07-29 | 2021-07-27 | 6.050 | 427,656,701 | -545,478 | 1.64% | 2,587,310,427 |
| 2021-07-28 | 2021-07-26 | 6.037 | 428,202,179 | -284,912 | 1.64% | 2,584,853,640 |
| 2021-07-27 | 2021-07-23 | 6.117 | 428,487,091 | -6,139,773 | 1.65% | 2,621,137,976 |
| 2021-07-26 | 2021-07-22 | 6.144 | 434,626,864 | -390,498 | 1.67% | 2,670,382,725 |
| 2021-07-23 | 2021-07-21 | 6.090 | 435,017,362 | -487,212 | 1.67% | 2,649,387,823 |
| 2021-07-22 | 2021-07-20 | 6.090 | 435,504,574 | -7,773,167 | 1.67% | 2,652,355,092 |
| 2021-07-21 | 2021-07-19 | 6.198 | 443,277,741 | -6,793,018 | 1.70% | 2,747,372,791 |
| 2021-07-20 | 2021-07-16 | 6.265 | 450,070,759 | -8,828,969 | 1.73% | 2,819,729,565 |
| 2021-07-19 | 2021-07-15 | 6.238 | 458,899,728 | -7,490,937 | 1.76% | 2,862,704,524 |
| 2021-07-16 | 2021-07-14 | 6.158 | 466,390,665 | +2,555,753 | 1.79% | 2,871,812,429 |
| 2021-07-15 | 2021-07-13 | 6.225 | 463,834,912 | -207,692 | 1.78% | 2,887,255,176 |
| 2021-07-14 | 2021-07-12 | 6.265 | 464,042,604 | +456,579 | 1.78% | 2,907,264,300 |
| 2021-07-13 | 2021-07-09 | 6.211 | 463,586,025 | -75,465 | 1.78% | 2,879,473,291 |
| 2021-07-12 | 2021-07-08 | 6.265 | 463,661,490 | +3,841,156 | 1.78% | 2,904,876,590 |
| 2021-07-09 | 2021-07-07 | 6.346 | 459,820,334 | +10,394,328 | 1.77% | 2,917,903,431 |
| 2021-07-08 | 2021-07-06 | 6.467 | 449,426,006 | +4,458,681 | 1.73% | 2,906,323,938 |
| 2021-07-07 | 2021-07-05 | 6.426 | 444,967,325 | -2,697,786 | 1.71% | 2,859,543,852 |
| 2021-07-06 | 2021-07-02 | 7.570 | 447,665,111 | -6,026,496 | 1.72% | 3,388,729,545 |
| 2021-07-05 | 2021-06-30 | 7.570 | 453,691,607 | +32,027,874 | 1.74% | 3,434,348,836 |
| 2021-07-02 | 2021-06-29 | 7.541 | 421,663,733 | +7,537,126 | 1.75% | 3,179,675,131 |
| 2021-06-30 | 2021-06-28 | 7.599 | 414,126,607 | +8,694,958 | 1.72% | 3,146,861,133 |
| 2021-06-29 | 2021-06-25 | 7.555 | 405,431,649 | -18,994 | 1.68% | 3,063,151,862 |
| 2021-06-28 | 2021-06-24 | 7.512 | 405,450,643 | +6,384,605 | 1.68% | 3,045,656,430 |
| 2021-06-25 | 2021-06-23 | 7.512 | 399,066,038 | +5,912,273 | 1.65% | 2,997,696,676 |
| 2021-06-24 | 2021-06-22 | 7.454 | 393,153,765 | -1,139,626 | 1.63% | 2,930,479,687 |
| 2021-06-23 | 2021-06-21 | 7.468 | 394,293,391 | -1,983,290 | 1.63% | 2,944,692,051 |
| 2021-06-22 | 2021-06-18 | 7.396 | 396,276,681 | -507,056 | 1.64% | 2,930,770,762 |
| 2021-06-21 | 2021-06-17 | 7.483 | 396,783,737 | -1,521,962 | 1.64% | 2,969,044,606 |
| 2021-06-18 | 2021-06-16 | 7.439 | 398,305,699 | -2,189,128 | 1.65% | 2,963,105,010 |
| 2021-06-17 | 2021-06-15 | 7.439 | 400,494,827 | -788,007 | 1.66% | 2,979,390,532 |
| 2021-06-16 | 2021-06-11 | 7.570 | 401,282,834 | -706,134 | 1.66% | 3,037,625,586 |
| 2021-06-15 | 2021-06-10 | 7.526 | 401,988,968 | -963,561 | 1.66% | 3,025,482,532 |
| 2021-06-11 | 2021-06-09 | 7.570 | 402,952,529 | +706,070 | 1.67% | 3,050,264,822 |
| 2021-06-10 | 2021-06-08 | 7.541 | 402,246,459 | -273,499 | 1.67% | 3,033,253,662 |
| 2021-06-09 | 2021-06-07 | 7.555 | 402,519,958 | -346,240 | 1.67% | 3,041,153,205 |
| 2021-06-08 | 2021-06-04 | 7.613 | 402,866,198 | -2,863,844 | 1.67% | 3,067,137,816 |
| 2021-06-07 | 2021-06-03 | 7.541 | 405,730,042 | -1,513,494 | 1.68% | 3,059,522,609 |
| 2021-06-04 | 2021-06-02 | 7.584 | 407,243,536 | +6,088,984 | 1.69% | 3,088,652,476 |
| 2021-06-03 | 2021-06-01 | 7.570 | 401,154,552 | -567,806 | 1.66% | 3,036,654,519 |
| 2021-06-02 | 2021-05-31 | 7.584 | 401,722,358 | -409,612 | 1.66% | 3,046,778,269 |
| 2021-06-01 | 2021-05-28 | 7.599 | 402,131,970 | -2,570,423 | 1.67% | 3,055,716,405 |
| 2021-05-31 | 2021-05-27 | 7.497 | 404,702,393 | -1,011,250 | 1.68% | 3,034,166,945 |
| 2021-05-28 | 2021-05-26 | 7.526 | 405,713,643 | -309,257 | 1.68% | 3,053,515,488 |
| 2021-05-27 | 2021-05-25 | 7.483 | 406,022,900 | -624,714 | 1.68% | 3,038,179,211 |
| 2021-05-26 | 2021-05-24 | 7.454 | 406,647,614 | -1,873,175 | 1.68% | 3,031,059,800 |
| 2021-05-25 | 2021-05-21 | 7.323 | 408,520,789 | -106,806 | 1.69% | 2,991,704,519 |
| 2021-05-24 | 2021-05-20 | 7.410 | 408,627,595 | -648,898 | 1.69% | 3,028,040,984 |
| 2021-05-21 | 2021-05-18 | 7.454 | 409,276,493 | -517,274 | 1.70% | 3,050,654,873 |
| 2021-05-20 | 2021-05-17 | 7.367 | 409,793,767 | +330,467 | 1.70% | 3,018,854,752 |
| 2021-05-18 | 2021-05-14 | 7.410 | 409,463,300 | -325,861 | 1.70% | 3,034,233,784 |
| 2021-05-17 | 2021-05-13 | 7.309 | 409,789,161 | -349,610 | 1.70% | 2,995,050,578 |
| 2021-05-14 | 2021-05-12 | 7.381 | 410,138,771 | -362,621 | 1.70% | 3,027,343,946 |
| 2021-05-13 | 2021-05-11 | 7.381 | 410,501,392 | -645,664 | 1.70% | 3,030,020,549 |
| 2021-05-12 | 2021-05-10 | 7.454 | 411,147,056 | -621,796 | 1.70% | 3,064,597,628 |
| 2021-05-11 | 2021-05-07 | 7.454 | 411,768,852 | -675,609 | 1.71% | 3,069,232,356 |
| 2021-05-10 | 2021-05-06 | 7.338 | 412,444,461 | -577,267 | 1.71% | 3,026,419,661 |
| 2021-05-07 | 2021-05-05 | 7.352 | 413,021,728 | -1,879,569 | 1.71% | 3,036,644,947 |
| 2021-05-06 | 2021-05-04 | 7.120 | 414,901,297 | +389,615 | 1.72% | 2,954,196,926 |
| 2021-05-05 | 2021-05-03 | 7.149 | 414,511,682 | -913,518 | 1.72% | 2,963,444,862 |
| 2021-05-04 | 2021-04-30 | 7.207 | 415,425,200 | -6,607,748 | 1.72% | 2,994,072,992 |
| 2021-05-03 | 2021-04-29 | 7.381 | 422,032,948 | -820,803 | 1.75% | 3,115,138,047 |
| 2021-04-30 | 2021-04-28 | 7.294 | 422,853,751 | -685,378 | 1.75% | 3,084,404,512 |
| 2021-04-29 | 2021-04-27 | 7.294 | 423,539,129 | -406,188 | 1.75% | 3,089,403,836 |
| 2021-04-28 | 2021-04-26 | 7.294 | 423,945,317 | -176,534 | 1.76% | 3,092,366,677 |
| 2021-04-27 | 2021-04-23 | 7.381 | 424,121,851 | +42,410 | 1.76% | 3,130,556,799 |
| 2021-04-26 | 2021-04-22 | 7.352 | 424,079,441 | -641,498 | 1.76% | 3,117,944,177 |
| 2021-04-23 | 2021-04-21 | 7.309 | 424,720,939 | -143,709 | 1.76% | 3,104,183,358 |
| 2021-04-22 | 2021-04-20 | 7.381 | 424,864,648 | -1,126,486 | 1.76% | 3,136,039,582 |
| 2021-04-21 | 2021-04-19 | 7.294 | 425,991,134 | -1,107,777 | 1.76% | 3,107,289,394 |
| 2021-04-20 | 2021-04-16 | 7.265 | 427,098,911 | -693,214 | 1.77% | 3,102,982,650 |
| 2021-04-19 | 2021-04-15 | 7.222 | 427,792,125 | -419,956 | 1.77% | 3,089,408,134 |
| 2021-04-16 | 2021-04-14 | 7.251 | 428,212,081 | -884,542 | 1.77% | 3,104,860,393 |
| 2021-04-15 | 2021-04-13 | 7.236 | 429,096,623 | +589,726 | 1.78% | 3,105,051,442 |
| 2021-04-14 | 2021-04-12 | 7.178 | 428,506,897 | -1,479,047 | 1.77% | 3,075,928,051 |
| 2021-04-13 | 2021-04-09 | 7.193 | 429,985,944 | -1,289,176 | 1.78% | 3,092,780,459 |
| 2021-04-12 | 2021-04-08 | 7.135 | 431,275,120 | +552,149 | 1.79% | 3,077,036,619 |
| 2021-04-09 | 2021-04-07 | 7.178 | 430,722,971 | -237,105 | 1.78% | 3,091,835,576 |
| 2021-04-08 | 2021-04-01 | 7.178 | 430,960,076 | +4,828 | 1.78% | 3,093,537,574 |
| 2021-04-07 | 2021-03-31 | 7.178 | 430,955,248 | +1,377,401 | 1.78% | 3,093,502,918 |
| 2021-04-01 | 2021-03-30 | 7.149 | 429,577,847 | +3,351,363 | 1.78% | 3,071,156,541 |
| 2021-03-31 | 2021-03-29 | 7.135 | 426,226,484 | -1,483,330 | 1.77% | 3,041,015,905 |
| 2021-03-30 | 2021-03-26 | 6.743 | 427,709,814 | +644,649 | 1.77% | 2,884,133,278 |
| 2021-03-29 | 2021-03-25 | 6.685 | 427,065,165 | +597,144 | 1.77% | 2,855,013,925 |
| 2021-03-26 | 2021-03-24 | 6.656 | 426,468,021 | -61,275 | 1.77% | 2,838,653,043 |
| 2021-03-25 | 2021-03-23 | 6.700 | 426,529,296 | +269,757 | 1.77% | 2,857,616,855 |
| 2021-03-24 | 2021-03-22 | 6.830 | 426,259,539 | +2,032,986 | 1.77% | 2,911,442,218 |
| 2021-03-23 | 2021-03-19 | 6.627 | 424,226,553 | +406,144 | 1.76% | 2,811,429,552 |
| 2021-03-22 | 2021-03-18 | 6.685 | 423,820,409 | -488,803 | 1.76% | 2,833,322,099 |
| 2021-03-19 | 2021-03-17 | 6.700 | 424,309,212 | -475,123 | 1.76% | 2,842,742,965 |
| 2021-03-18 | 2021-03-16 | 6.685 | 424,784,335 | +364,100 | 1.76% | 2,839,766,132 |
| 2021-03-17 | 2021-03-15 | 6.700 | 424,420,235 | -128,952 | 1.76% | 2,843,486,786 |
| 2021-03-16 | 2021-03-12 | 6.627 | 424,549,187 | -1,714,994 | 1.76% | 2,813,567,709 |
| 2021-03-15 | 2021-03-11 | 6.671 | 426,264,181 | +3,121,055 | 1.77% | 2,843,477,718 |
| 2021-03-12 | 2021-03-10 | 6.627 | 423,143,126 | -291,925 | 1.75% | 2,804,249,477 |
| 2021-03-11 | 2021-03-09 | 6.613 | 423,435,051 | -232,390 | 1.75% | 2,800,043,672 |
| 2021-03-10 | 2021-03-08 | 6.642 | 423,667,441 | -68,958 | 1.75% | 2,813,868,028 |
| 2021-03-09 | 2021-03-05 | 6.598 | 423,736,399 | +740,613 | 1.76% | 2,795,891,576 |
| 2021-03-08 | 2021-03-04 | 6.482 | 422,995,786 | -228,330 | 1.75% | 2,741,932,260 |
| 2021-03-05 | 2021-03-03 | 6.540 | 423,224,116 | -1,492,541 | 1.75% | 2,767,961,886 |
| 2021-03-04 | 2021-03-02 | 6.352 | 424,716,657 | +672,541 | 1.76% | 2,697,655,958 |
| 2021-03-03 | 2021-03-01 | 6.366 | 424,044,116 | -1,024,017 | 1.76% | 2,699,533,485 |
| 2021-03-02 | 2021-02-26 | 6.352 | 425,068,133 | +1,040,253 | 1.76% | 2,699,888,415 |
| 2021-03-01 | 2021-02-25 | 6.598 | 424,027,880 | +6,385,745 | 1.76% | 2,797,814,821 |
| 2021-02-26 | 2021-02-24 | 6.540 | 417,642,135 | +6,194,755 | 1.73% | 2,731,454,726 |
| 2021-02-25 | 2021-02-23 | 6.540 | 411,447,380 | -4,143 | 1.70% | 2,690,939,913 |
| 2021-02-24 | 2021-02-22 | 6.468 | 411,451,523 | -1,455,786 | 1.70% | 2,661,133,672 |
| 2021-02-23 | 2021-02-19 | 6.468 | 412,907,309 | +827,005 | 1.71% | 2,670,549,219 |
| 2021-02-22 | 2021-02-18 | 6.497 | 412,080,304 | +2,743,864 | 1.71% | 2,677,151,993 |
| 2021-02-19 | 2021-02-17 | 6.598 | 409,336,440 | -14,927,239 | 1.70% | 2,700,877,968 |
| 2021-02-18 | 2021-02-16 | 6.453 | 424,263,679 | -2,368,686 | 1.76% | 2,737,846,037 |
| 2021-02-17 | 2021-02-11 | 6.279 | 426,632,365 | +2,585,998 | 1.77% | 2,678,889,822 |
| 2021-02-16 | 2021-02-09 | 6.091 | 424,046,367 | -87,962 | 1.76% | 2,582,710,894 |
| 2021-02-10 | 2021-02-08 | 6.149 | 424,134,329 | -1,806,460 | 1.76% | 2,607,848,987 |
| 2021-02-09 | 2021-02-05 | 6.149 | 425,940,789 | -2,124,607 | 1.76% | 2,618,956,258 |
| 2021-02-08 | 2021-02-04 | 6.105 | 428,065,396 | -6,420,711 | 1.77% | 2,613,396,919 |
| 2021-02-05 | 2021-02-03 | 6.134 | 434,486,107 | -1,585,463 | 1.80% | 2,665,197,632 |
| 2021-02-04 | 2021-02-02 | 6.120 | 436,071,570 | +683,067 | 1.81% | 2,668,599,386 |
| 2021-02-03 | 2021-02-01 | 6.149 | 435,388,503 | -3,439,591 | 1.80% | 2,677,046,844 |
| 2021-02-02 | 2021-01-29 | 6.091 | 438,828,094 | -1,111,471 | 1.82% | 2,672,740,972 |
| 2021-02-01 | 2021-01-28 | 6.207 | 439,939,565 | -607,353 | 1.82% | 2,730,548,830 |
| 2021-01-29 | 2021-01-27 | 6.265 | 440,546,918 | +163,087 | 1.82% | 2,759,872,833 |
| 2021-01-28 | 2021-01-26 | 6.250 | 440,383,831 | +58,302 | 1.82% | 2,752,464,920 |
| 2021-01-27 | 2021-01-25 | 6.308 | 440,325,529 | +91,232 | 1.82% | 2,777,642,060 |
| 2021-01-26 | 2021-01-22 | 6.337 | 440,234,297 | +89,523 | 1.82% | 2,789,834,676 |
| 2021-01-25 | 2021-01-21 | 6.497 | 440,144,774 | -1,131,985 | 1.82% | 2,859,477,746 |
| 2021-01-22 | 2021-01-20 | 6.468 | 441,276,759 | +123,482 | 1.83% | 2,854,033,529 |
| 2021-01-21 | 2021-01-19 | 6.439 | 441,153,277 | -1,365,375 | 1.83% | 2,840,440,112 |
| 2021-01-20 | 2021-01-18 | 6.323 | 442,518,652 | +1,696,769 | 1.83% | 2,797,893,809 |
| 2021-01-19 | 2021-01-15 | 6.323 | 440,821,883 | -1,883,942 | 1.83% | 2,787,165,720 |
| 2021-01-18 | 2021-01-14 | 6.250 | 442,705,825 | +108,954 | 1.83% | 2,766,977,730 |
| 2021-01-15 | 2021-01-13 | 6.221 | 442,596,871 | +524,263 | 1.83% | 2,753,460,108 |
| 2021-01-14 | 2021-01-12 | 6.207 | 442,072,608 | +290,314 | 1.83% | 2,743,787,871 |
| 2021-01-13 | 2021-01-11 | 6.207 | 441,782,294 | -172,087 | 1.83% | 2,741,985,995 |
| 2021-01-12 | 2021-01-08 | 6.033 | 441,954,381 | +262,019 | 1.83% | 2,666,146,020 |
| 2021-01-11 | 2021-01-07 | 6.091 | 441,692,362 | -37,927 | 1.83% | 2,690,186,178 |
| 2021-01-08 | 2021-01-06 | 6.047 | 441,730,289 | +347,619 | 1.83% | 2,671,199,912 |
| 2021-01-07 | 2021-01-05 | 5.960 | 441,382,670 | +609,598 | 1.83% | 2,630,693,530 |
| 2021-01-06 | 2021-01-04 | 5.917 | 440,773,072 | +1,412,268 | 1.83% | 2,607,884,630 |
| 2021-01-05 | 2020-12-31 | 5.946 | 439,360,804 | +515,462 | 1.82% | 2,612,271,572 |
| 2021-01-04 | 2020-12-29 | 6.033 | 438,845,342 | +712,340 | 1.82% | 2,647,390,347 |
| 2020-12-30 | 2020-12-28 | 6.033 | 438,133,002 | +144,266 | 1.81% | 2,643,093,065 |
| 2020-12-29 | 2020-12-24 | 5.888 | 437,988,736 | +705,864 | 1.81% | 2,578,707,792 |
| 2020-12-28 | 2020-12-22 | 5.902 | 437,282,872 | -71,149 | 1.81% | 2,580,893,199 |
| 2020-12-23 | 2020-12-21 | 5.917 | 437,354,021 | +62,314 | 1.81% | 2,587,655,422 |
| 2020-12-22 | 2020-12-18 | 5.989 | 437,291,707 | +216,236 | 1.81% | 2,618,993,679 |
| 2020-12-21 | 2020-12-17 | 6.062 | 437,075,471 | -471,413 | 1.81% | 2,649,389,881 |
| 2020-12-18 | 2020-12-16 | 6.076 | 437,546,884 | +616,623 | 1.81% | 2,658,592,502 |
| 2020-12-17 | 2020-12-15 | 6.018 | 436,930,261 | +15,310 | 1.81% | 2,629,501,229 |
| 2020-12-16 | 2020-12-14 | 6.018 | 436,914,951 | +124,125 | 1.81% | 2,629,409,092 |
| 2020-12-15 | 2020-12-11 | 6.076 | 436,790,826 | +499,762 | 1.81% | 2,653,998,594 |
| 2020-12-14 | 2020-12-10 | 5.960 | 436,291,064 | -992,667 | 1.81% | 2,600,346,949 |
| 2020-12-11 | 2020-12-09 | 6.134 | 437,283,731 | +345,695 | 1.81% | 2,682,358,643 |
| 2020-12-10 | 2020-12-08 | 6.004 | 436,938,036 | +515,329 | 1.81% | 2,623,211,760 |
| 2020-12-09 | 2020-12-07 | 6.062 | 436,422,707 | -11,812,220 | 1.81% | 2,645,433,067 |
| 2020-12-08 | 2020-12-04 | 6.178 | 448,234,927 | +4,460,788 | 1.86% | 2,769,035,035 |
| 2020-12-07 | 2020-12-03 | 6.134 | 443,774,139 | +1,136,434 | 1.84% | 2,722,171,700 |
| 2020-12-04 | 2020-12-02 | 6.236 | 442,637,705 | +288,107 | 1.83% | 2,760,133,056 |
| 2020-12-03 | 2020-12-01 | 6.279 | 442,349,598 | -4,200,423 | 1.83% | 2,777,580,730 |
| 2020-12-02 | 2020-11-30 | 6.221 | 446,550,021 | +5,351,796 | 1.85% | 2,778,053,234 |
| 2020-12-01 | 2020-11-27 | 6.308 | 441,198,225 | +711,070 | 1.83% | 2,783,147,162 |
| 2020-11-30 | 2020-11-26 | 6.033 | 440,487,155 | +78,432 | 1.82% | 2,657,294,793 |
| 2020-11-27 | 2020-11-25 | 6.033 | 440,408,723 | -386,066 | 1.82% | 2,656,821,641 |
| 2020-11-26 | 2020-11-24 | 5.989 | 440,794,789 | -567,710 | 1.83% | 2,639,974,067 |
| 2020-11-25 | 2020-11-23 | 6.062 | 441,362,499 | +551,664 | 1.83% | 2,675,376,260 |
| 2020-11-24 | 2020-11-20 | 6.004 | 440,810,835 | +684,618 | 1.83% | 2,646,462,590 |
| 2020-11-23 | 2020-11-19 | 6.062 | 440,126,217 | +841,658 | 1.82% | 2,667,882,376 |
| 2020-11-20 | 2020-11-18 | 6.134 | 439,284,559 | +115,850 | 1.82% | 2,694,631,998 |
| 2020-11-19 | 2020-11-17 | 6.120 | 439,168,709 | +92,571 | 1.82% | 2,687,552,750 |
| 2020-11-18 | 2020-11-16 | 6.091 | 439,076,138 | +1,306,313 | 1.82% | 2,674,251,717 |
| 2020-11-17 | 2020-11-13 | 6.062 | 437,769,825 | -1,726,717 | 1.81% | 2,653,598,799 |
| 2020-11-16 | 2020-11-12 | 6.250 | 439,496,542 | -422,643 | 1.82% | 2,746,919,231 |
| 2020-11-13 | 2020-11-11 | 6.265 | 439,919,185 | -1,677,958 | 1.82% | 2,755,940,304 |
| 2020-11-12 | 2020-11-10 | 6.120 | 441,597,143 | -2,708,115 | 1.83% | 2,702,413,883 |
| 2020-11-11 | 2020-11-09 | 6.062 | 444,305,258 | -4,173,541 | 1.84% | 2,693,214,177 |
| 2020-11-10 | 2020-11-06 | 5.902 | 448,478,799 | +173,581 | 1.86% | 2,646,972,833 |
| 2020-11-09 | 2020-11-05 | 5.873 | 448,305,218 | -392,633 | 1.86% | 2,632,946,135 |
| 2020-11-06 | 2020-11-04 | 5.728 | 448,697,851 | +69,439 | 1.86% | 2,570,184,158 |
| 2020-11-05 | 2020-11-03 | 5.772 | 448,628,412 | +1,740,514 | 1.86% | 2,589,303,770 |
| 2020-11-04 | 2020-11-02 | 5.685 | 446,887,898 | -413,374 | 1.85% | 2,540,374,930 |
| 2020-11-03 | 2020-10-30 | 5.525 | 447,301,272 | +780,697 | 1.85% | 2,471,372,821 |
| 2020-11-02 | 2020-10-29 | 5.612 | 446,520,575 | +5,217,441 | 1.85% | 2,505,910,741 |
| 2020-10-30 | 2020-10-28 | 5.627 | 441,303,134 | +4,218,872 | 1.83% | 2,483,029,587 |
| 2020-10-29 | 2020-10-27 | 5.728 | 437,084,262 | -388,925 | 1.81% | 2,503,660,411 |
| 2020-10-28 | 2020-10-23 | 5.888 | 437,473,187 | -1,877,877 | 1.81% | 2,575,672,439 |
| 2020-10-27 | 2020-10-22 | 5.772 | 439,351,064 | +1,026,752 | 1.82% | 2,535,758,628 |
| 2020-10-23 | 2020-10-21 | 5.641 | 438,324,312 | -3,777,202 | 1.82% | 2,472,625,356 |
| 2020-10-22 | 2020-10-20 | 5.627 | 442,101,514 | +363,686 | 1.83% | 2,487,521,740 |
| 2020-10-21 | 2020-10-19 | 5.728 | 441,737,828 | +1,453,397 | 1.83% | 2,530,316,482 |
| 2020-10-20 | 2020-10-16 | 5.801 | 440,284,431 | +1,635,253 | 1.82% | 2,553,915,225 |
| 2020-10-19 | 2020-10-15 | 5.583 | 438,649,178 | -86,198 | 1.82% | 2,449,013,655 |
| 2020-10-16 | 2020-10-14 | 5.598 | 438,735,376 | +475,951 | 1.82% | 2,455,857,230 |
| 2020-10-15 | 2020-10-12 | 5.699 | 438,259,425 | -452,729 | 1.82% | 2,497,681,012 |
| 2020-10-14 | 2020-10-09 | 5.496 | 438,712,154 | +1,684,997 | 1.82% | 2,411,193,329 |
| 2020-10-12 | 2020-10-08 | 5.424 | 437,027,157 | -1,050,222 | 1.81% | 2,370,244,702 |
| 2020-10-09 | 2020-10-07 | 5.453 | 438,077,379 | -300,345 | 1.81% | 2,388,646,213 |
| 2020-10-08 | 2020-10-06 | 5.424 | 438,377,724 | +376,387 | 1.82% | 2,377,569,588 |
| 2020-10-07 | 2020-10-05 | 5.424 | 438,001,337 | -4,182,704 | 1.81% | 2,375,528,229 |
| 2020-10-06 | 2020-09-30 | 5.395 | 442,184,041 | +2,884,392 | 1.83% | 2,385,388,721 |
| 2020-10-05 | 2020-09-29 | 5.308 | 439,299,649 | -248,794 | 1.82% | 2,331,605,650 |
| 2020-09-30 | 2020-09-28 | 5.540 | 439,548,443 | +946,056 | 1.82% | 2,434,911,979 |
| 2020-09-29 | 2020-09-25 | 5.308 | 438,602,387 | -37,375 | 1.82% | 2,327,904,895 |
| 2020-09-28 | 2020-09-24 | 5.337 | 438,639,762 | +457,055 | 1.82% | 2,340,825,141 |
| 2020-09-25 | 2020-09-23 | 5.395 | 438,182,707 | -1,917,362 | 1.81% | 2,363,803,281 |
| 2020-09-24 | 2020-09-22 | 5.540 | 440,100,069 | +1,090,638 | 1.82% | 2,437,967,753 |
| 2020-09-23 | 2020-09-21 | 5.583 | 439,009,431 | +189,470 | 1.82% | 2,451,024,977 |
| 2020-09-22 | 2020-09-18 | 5.656 | 438,819,961 | -67,579 | 1.82% | 2,481,784,906 |
| 2020-09-21 | 2020-09-17 | 5.656 | 438,887,540 | +168,058 | 1.82% | 2,482,167,105 |
| 2020-09-18 | 2020-09-16 | 5.656 | 438,719,482 | -3,639,707 | 1.82% | 2,481,216,638 |
| 2020-09-17 | 2020-09-15 | 5.685 | 442,359,189 | -599,424 | 1.83% | 2,514,631,071 |
| 2020-09-16 | 2020-09-14 | 5.714 | 442,958,613 | +434,686 | 1.83% | 2,530,885,687 |
| 2020-09-15 | 2020-09-11 | 5.685 | 442,523,927 | +117,781 | 1.83% | 2,515,567,540 |
| 2020-09-14 | 2020-09-10 | 5.757 | 442,406,146 | -2,218 | 1.83% | 2,546,975,783 |
| 2020-09-11 | 2020-09-09 | 5.786 | 442,408,364 | +173,331 | 1.83% | 2,559,819,729 |
| 2020-09-10 | 2020-09-08 | 5.801 | 442,235,033 | -56,591 | 1.83% | 2,565,229,893 |
| 2020-09-09 | 2020-09-07 | 5.699 | 442,291,624 | -5,204,011 | 1.83% | 2,520,660,887 |
| 2020-09-08 | 2020-09-04 | 5.714 | 447,495,635 | +668,344 | 1.85% | 2,556,808,389 |
| 2020-09-07 | 2020-09-03 | 5.714 | 446,827,291 | -1,153,127 | 1.85% | 2,552,989,743 |
| 2020-09-04 | 2020-09-02 | 5.728 | 447,980,418 | -2,141,846 | 1.86% | 2,566,074,634 |
| 2020-09-03 | 2020-09-01 | 5.815 | 450,122,264 | +94,128 | 1.86% | 2,617,508,041 |
| 2020-09-02 | 2020-08-31 | 5.873 | 450,028,136 | -594,164 | 1.86% | 2,643,065,023 |
| 2020-09-01 | 2020-08-28 | 6.062 | 450,622,300 | -465,189 | 1.87% | 2,731,505,749 |
| 2020-08-31 | 2020-08-27 | 6.091 | 451,087,489 | +41,876 | 1.87% | 2,747,408,450 |
| 2020-08-28 | 2020-08-26 | 6.134 | 451,045,613 | +74,820 | 1.87% | 2,766,775,923 |
| 2020-08-27 | 2020-08-25 | 6.134 | 450,970,793 | +861,018 | 1.87% | 2,766,316,967 |
| 2020-08-26 | 2020-08-24 | 6.149 | 450,109,775 | +313,071 | 1.86% | 2,767,562,635 |
| 2020-08-25 | 2020-08-21 | 6.178 | 449,796,704 | +1,346,757 | 1.86% | 2,778,683,135 |
| 2020-08-24 | 2020-08-20 | 6.134 | 448,449,947 | +134,548 | 1.86% | 2,750,853,751 |
| 2020-08-21 | 2020-08-19 | 6.265 | 448,315,399 | -73,096 | 1.86% | 2,808,539,658 |
| 2020-08-20 | 2020-08-18 | 6.279 | 448,388,495 | +79,018 | 1.86% | 2,815,499,888 |
| 2020-08-19 | 2020-08-17 | 6.294 | 448,309,477 | -74,583 | 1.86% | 2,821,504,885 |
| 2020-08-18 | 2020-08-14 | 6.236 | 448,384,060 | -165,500 | 1.86% | 2,795,965,305 |
| 2020-08-17 | 2020-08-13 | 6.279 | 448,549,560 | +162,317 | 1.86% | 2,816,511,239 |
| 2020-08-14 | 2020-08-12 | 6.221 | 448,387,243 | -1,720,676 | 1.86% | 2,789,482,862 |
| 2020-08-13 | 2020-08-11 | 6.192 | 450,107,919 | +2,571,388 | 1.86% | 2,787,132,953 |
| 2020-08-12 | 2020-08-10 | 6.105 | 447,536,531 | +7,999 | 1.85% | 2,732,270,822 |
| 2020-08-11 | 2020-08-07 | 6.120 | 447,528,532 | +495,619 | 1.85% | 2,738,711,826 |
| 2020-08-10 | 2020-08-06 | 6.207 | 447,032,913 | +550,818 | 1.85% | 2,774,574,725 |
| 2020-08-07 | 2020-08-05 | 6.207 | 446,482,095 | -1,432,034 | 1.85% | 2,771,155,993 |
| 2020-08-06 | 2020-08-04 | 6.250 | 447,914,129 | +2,043,251 | 1.86% | 2,799,530,411 |
| 2020-08-05 | 2020-08-03 | 6.134 | 445,870,878 | +1,693,610 | 1.85% | 2,735,033,386 |
| 2020-08-04 | 2020-07-31 | 6.236 | 444,177,268 | -432,459 | 1.84% | 2,769,733,230 |
| 2020-08-03 | 2020-07-30 | 6.279 | 444,609,727 | +34,844 | 1.84% | 2,791,772,426 |
| 2020-07-31 | 2020-07-29 | 6.337 | 444,574,883 | -2,068 | 1.84% | 2,817,341,659 |
| 2020-07-30 | 2020-07-28 | 6.308 | 444,576,951 | +173,940 | 1.84% | 2,804,460,693 |
| 2020-07-29 | 2020-07-27 | 6.294 | 444,403,011 | +42,134 | 1.84% | 2,796,918,938 |
| 2020-07-28 | 2020-07-24 | 6.308 | 444,360,877 | -49,832 | 1.84% | 2,803,097,664 |
| 2020-07-27 | 2020-07-23 | 6.323 | 444,410,709 | +419,887 | 1.84% | 2,809,856,637 |
| 2020-07-24 | 2020-07-22 | 6.352 | 443,990,822 | +677,612 | 1.84% | 2,820,078,908 |
| 2020-07-23 | 2020-07-21 | 6.439 | 443,313,210 | +287,005 | 1.84% | 2,854,347,207 |
| 2020-07-22 | 2020-07-20 | 6.540 | 443,026,205 | +1,219,787 | 1.83% | 2,897,471,112 |
| 2020-07-21 | 2020-07-17 | 6.497 | 441,806,418 | +312,381 | 1.83% | 2,870,272,908 |
| 2020-07-20 | 2020-07-16 | 6.540 | 441,494,037 | -574,768 | 1.83% | 2,887,450,457 |
| 2020-07-17 | 2020-07-15 | 6.540 | 442,068,805 | +2,828,246 | 1.83% | 2,891,209,543 |
| 2020-07-16 | 2020-07-14 | 6.656 | 439,240,559 | +39,306 | 1.82% | 2,923,669,508 |
| 2020-07-15 | 2020-07-13 | 6.743 | 439,201,253 | +210,647 | 1.82% | 2,961,622,362 |
| 2020-07-14 | 2020-07-10 | 6.816 | 438,990,606 | +485,512 | 1.82% | 2,992,032,055 |
| 2020-07-13 | 2020-07-09 | 6.946 | 438,505,094 | -1,695,747 | 1.82% | 3,045,953,812 |
| 2020-07-10 | 2020-07-08 | 7.033 | 440,200,841 | -7,544,009 | 1.82% | 3,096,034,303 |
| 2020-07-09 | 2020-07-07 | 7.062 | 447,744,850 | +612,675 | 1.85% | 3,162,079,013 |
| 2020-07-08 | 2020-07-06 | 7.207 | 447,132,175 | +4,438,247 | 1.85% | 3,222,593,066 |
| 2020-07-07 | 2020-07-03 | 7.904 | 442,693,928 | +2,418,714 | 1.83% | 3,498,844,973 |
| 2020-07-06 | 2020-07-02 | 7.795 | 440,275,214 | +32,314,037 | 1.82% | 3,431,779,577 |
| 2020-07-03 | 2020-06-30 | 7.437 | 407,961,177 | -2,004,871 | 1.81% | 3,033,920,213 |
| 2020-07-02 | 2020-06-29 | 7.452 | 409,966,048 | -3,274,791 | 1.82% | 3,055,208,316 |
| 2020-06-30 | 2020-06-26 | 7.452 | 413,240,839 | -3,155,986 | 1.84% | 3,079,613,188 |
| 2020-06-29 | 2020-06-24 | 7.437 | 416,396,825 | -3,509,333 | 1.85% | 3,096,654,327 |
| 2020-06-26 | 2020-06-23 | 7.483 | 419,906,158 | -4,517,252 | 1.87% | 3,142,351,353 |
| 2020-06-24 | 2020-06-22 | 7.468 | 424,423,410 | -139,477 | 1.89% | 3,169,552,797 |
| 2020-06-23 | 2020-06-19 | 7.499 | 424,562,887 | -100,539 | 1.89% | 3,183,805,207 |
| 2020-06-22 | 2020-06-18 | 7.468 | 424,663,426 | +1,052,183 | 1.89% | 3,171,345,213 |
| 2020-06-19 | 2020-06-17 | 7.483 | 423,611,243 | +145,877 | 1.88% | 3,170,078,212 |
| 2020-06-18 | 2020-06-16 | 7.452 | 423,465,366 | -161,935 | 1.88% | 3,155,809,888 |
| 2020-06-17 | 2020-06-15 | 7.343 | 423,627,301 | +371,896 | 1.88% | 3,110,880,740 |
| 2020-06-16 | 2020-06-12 | 7.452 | 423,255,405 | +191,540 | 1.88% | 3,154,245,186 |
| 2020-06-15 | 2020-06-11 | 7.515 | 423,063,865 | +151,952 | 1.88% | 3,179,146,096 |
| 2020-06-12 | 2020-06-10 | 7.655 | 422,911,913 | -440,109 | 1.88% | 3,237,221,711 |
| 2020-06-11 | 2020-06-09 | 7.655 | 423,352,022 | +653,443 | 1.88% | 3,240,590,570 |
| 2020-06-10 | 2020-06-08 | 7.623 | 422,698,579 | +28,632 | 1.88% | 3,222,435,925 |
| 2020-06-09 | 2020-06-05 | 7.748 | 422,669,947 | -151,046 | 1.88% | 3,274,825,284 |
| 2020-06-08 | 2020-06-04 | 7.608 | 422,820,993 | -158,759 | 1.88% | 3,216,790,842 |
| 2020-06-05 | 2020-06-03 | 7.608 | 422,979,752 | +1,026,566 | 1.88% | 3,217,998,668 |
| 2020-06-04 | 2020-06-02 | 7.530 | 421,953,186 | +128,876 | 1.88% | 3,177,364,616 |
| 2020-06-03 | 2020-06-01 | 7.499 | 421,824,310 | -206,438 | 1.87% | 3,163,268,566 |
| 2020-06-02 | 2020-05-29 | 7.312 | 422,030,748 | -472,914 | 1.88% | 3,086,024,533 |
| 2020-06-01 | 2020-05-28 | 7.328 | 422,503,662 | +463,896 | 1.88% | 3,096,055,999 |
| 2020-05-29 | 2020-05-27 | 7.281 | 422,039,766 | +48,206 | 1.88% | 3,072,958,175 |
| 2020-05-28 | 2020-05-26 | 7.312 | 421,991,560 | +471 | 1.88% | 3,085,737,978 |
| 2020-05-27 | 2020-05-25 | 7.235 | 421,991,089 | -2,041,607 | 1.88% | 3,052,907,570 |
| 2020-05-26 | 2020-05-22 | 7.172 | 424,032,696 | +1,181,832 | 1.88% | 3,041,289,014 |
| 2020-05-25 | 2020-05-21 | 7.499 | 422,850,864 | -34,249 | 1.88% | 3,170,966,714 |
| 2020-05-22 | 2020-05-20 | 7.499 | 422,885,113 | +196,039 | 1.88% | 3,171,223,548 |
| 2020-05-21 | 2020-05-19 | 7.546 | 422,689,074 | -1,091,632 | 1.88% | 3,189,482,204 |
| 2020-05-20 | 2020-05-18 | 7.452 | 423,780,706 | +51,420 | 1.88% | 3,158,159,910 |
| 2020-05-19 | 2020-05-15 | 7.390 | 423,729,286 | -438,153 | 1.88% | 3,131,406,967 |
| 2020-05-18 | 2020-05-14 | 7.359 | 424,167,439 | +358,527 | 1.88% | 3,121,446,462 |
| 2020-05-15 | 2020-05-13 | 7.499 | 423,808,912 | +50,134 | 1.88% | 3,178,151,134 |
| 2020-05-14 | 2020-05-12 | 7.530 | 423,758,778 | +3,405,347 | 1.88% | 3,190,960,968 |
| 2020-05-13 | 2020-05-11 | 7.592 | 420,353,431 | +22,619 | 1.87% | 3,191,477,899 |
| 2020-05-12 | 2020-05-08 | 7.561 | 420,330,812 | +86,772 | 1.87% | 3,178,227,043 |
| 2020-05-11 | 2020-05-07 | 7.437 | 420,244,040 | -130,277 | 1.87% | 3,125,265,244 |
| 2020-05-08 | 2020-05-06 | 7.515 | 420,374,317 | +1,306,006 | 1.87% | 3,158,935,280 |
| 2020-05-07 | 2020-05-05 | 7.343 | 419,068,311 | -177,307 | 1.86% | 3,077,402,080 |
| 2020-05-06 | 2020-05-04 | 7.281 | 419,245,618 | +816,937 | 1.86% | 3,052,613,410 |
| 2020-05-05 | 2020-04-29 | 7.655 | 418,428,681 | +263,720 | 1.86% | 3,202,904,361 |
| 2020-05-04 | 2020-04-28 | 7.748 | 418,164,961 | -235,889 | 1.86% | 3,239,920,882 |
| 2020-04-29 | 2020-04-27 | 7.577 | 418,400,850 | -1,135,484 | 1.86% | 3,170,143,650 |
| 2020-04-28 | 2020-04-24 | 7.297 | 419,536,334 | -1,546,803 | 1.86% | 3,061,257,374 |
| 2020-04-27 | 2020-04-23 | 7.281 | 421,083,137 | +1,816,110 | 1.87% | 3,065,992,763 |
| 2020-04-24 | 2020-04-22 | 7.312 | 419,267,027 | -132,931 | 1.86% | 3,065,815,316 |
| 2020-04-23 | 2020-04-21 | 7.297 | 419,399,958 | -25,132 | 1.86% | 3,060,262,271 |
| 2020-04-22 | 2020-04-20 | 7.406 | 419,425,090 | +630,120 | 1.86% | 3,106,123,947 |
| 2020-04-21 | 2020-04-17 | 7.499 | 418,794,970 | +463,930 | 1.86% | 3,140,551,488 |
| 2020-04-20 | 2020-04-16 | 7.343 | 418,331,040 | +91,125 | 1.86% | 3,071,987,977 |
| 2020-04-17 | 2020-04-15 | 7.437 | 418,239,915 | +316,796 | 1.86% | 3,110,360,994 |
| 2020-04-16 | 2020-04-14 | 7.530 | 417,923,119 | +10,663 | 1.86% | 3,147,017,665 |
| 2020-04-15 | 2020-04-09 | 7.437 | 417,912,456 | +3,348,731 | 1.86% | 3,107,925,751 |
| 2020-04-14 | 2020-04-08 | 7.390 | 414,563,725 | +517,415 | 1.84% | 3,063,672,443 |
| 2020-04-09 | 2020-04-07 | 7.546 | 414,046,310 | -86,976 | 1.84% | 3,124,266,556 |
| 2020-04-08 | 2020-04-06 | 7.312 | 414,133,286 | +499,113 | 1.84% | 3,028,275,751 |
| 2020-04-07 | 2020-04-03 | 7.219 | 413,634,173 | -594,582 | 1.84% | 2,986,013,829 |
| 2020-04-06 | 2020-04-02 | 7.235 | 414,228,755 | +48,849 | 1.84% | 2,996,750,725 |
| 2020-04-03 | 2020-04-01 | 7.250 | 414,179,906 | +154,903 | 1.84% | 3,002,841,191 |
| 2020-04-02 | 2020-03-31 | 7.390 | 414,025,003 | +1,554,814 | 1.84% | 3,059,691,227 |
| 2020-04-01 | 2020-03-30 | 7.219 | 412,470,189 | +40,281 | 1.83% | 2,977,611,060 |
| 2020-03-31 | 2020-03-27 | 7.312 | 412,429,908 | -1,365 | 1.83% | 3,015,820,104 |
| 2020-03-30 | 2020-03-26 | 7.188 | 412,431,273 | -203,047 | 1.83% | 2,964,496,807 |
| 2020-03-27 | 2020-03-25 | 7.328 | 412,634,320 | +3,268,714 | 1.83% | 3,023,734,649 |
| 2020-03-26 | 2020-03-24 | 7.110 | 409,365,606 | -3,448,572 | 1.82% | 2,910,616,414 |
| 2020-03-25 | 2020-03-23 | 6.814 | 412,814,178 | -1,512,796 | 1.83% | 2,813,106,264 |
| 2020-03-24 | 2020-03-20 | 7.110 | 414,326,974 | -347,427 | 1.84% | 2,945,892,067 |
| 2020-03-23 | 2020-03-19 | 6.674 | 414,674,401 | +3,459,799 | 1.84% | 2,767,718,654 |
| 2020-03-20 | 2020-03-18 | 6.939 | 411,214,602 | -475,164 | 1.83% | 2,853,387,860 |
| 2020-03-19 | 2020-03-17 | 7.250 | 411,689,766 | +677,682 | 1.83% | 2,984,787,454 |
| 2020-03-18 | 2020-03-16 | 7.157 | 411,012,084 | -550,159 | 1.83% | 2,941,506,720 |
| 2020-03-17 | 2020-03-13 | 7.437 | 411,562,243 | +137,605 | 1.83% | 3,060,700,572 |
| 2020-03-16 | 2020-03-12 | 7.592 | 411,424,638 | +525,027 | 1.83% | 3,123,687,217 |
| 2020-03-13 | 2020-03-11 | 7.717 | 410,899,611 | +251,728 | 1.83% | 3,170,843,659 |
| 2020-03-12 | 2020-03-10 | 7.748 | 410,647,883 | +371,302 | 1.82% | 3,181,678,943 |
| 2020-03-11 | 2020-03-09 | 7.608 | 410,276,581 | +1,754,067 | 1.82% | 3,121,353,883 |
| 2020-03-10 | 2020-03-06 | 7.841 | 408,522,514 | -431,441 | 1.82% | 3,203,346,773 |
| 2020-03-09 | 2020-03-05 | 8.106 | 408,953,955 | +116,980 | 1.82% | 3,314,893,336 |
| 2020-03-06 | 2020-03-04 | 7.997 | 408,836,975 | -332,209 | 1.82% | 3,269,419,947 |
| 2020-03-05 | 2020-03-03 | 7.966 | 409,169,184 | -295,087 | 1.82% | 3,259,344,767 |
| 2020-03-04 | 2020-03-02 | 7.888 | 409,464,271 | +190,897 | 1.82% | 3,229,842,866 |
| 2020-03-03 | 2020-02-28 | 7.779 | 409,273,374 | +566,456 | 1.82% | 3,183,764,375 |
| 2020-03-02 | 2020-02-27 | 7.981 | 408,706,918 | +202,264 | 1.82% | 3,262,021,181 |
| 2020-02-28 | 2020-02-26 | 7.888 | 408,504,654 | +353,066 | 1.82% | 3,222,273,434 |
| 2020-02-27 | 2020-02-25 | 7.904 | 408,151,588 | -6,465,173 | 1.81% | 3,225,838,535 |
| 2020-02-26 | 2020-02-24 | 7.919 | 414,616,761 | +667,693 | 1.84% | 3,283,386,889 |
| 2020-02-25 | 2020-02-21 | 8.044 | 413,949,068 | +225,731 | 1.84% | 3,329,621,559 |
| 2020-02-24 | 2020-02-20 | 8.090 | 413,723,337 | +122,766 | 1.84% | 3,347,116,165 |
| 2020-02-21 | 2020-02-19 | 8.106 | 413,600,571 | +170,971 | 1.84% | 3,352,557,812 |
| 2020-02-20 | 2020-02-18 | 8.028 | 413,429,600 | -184,469 | 1.84% | 3,319,010,998 |
| 2020-02-19 | 2020-02-17 | 8.121 | 413,614,069 | -69,882 | 1.84% | 3,359,102,286 |
| 2020-02-18 | 2020-02-14 | 7.997 | 413,683,951 | +50,266 | 1.84% | 3,308,180,629 |
| 2020-02-17 | 2020-02-13 | 7.950 | 413,633,685 | -142,097 | 1.84% | 3,288,472,557 |
| 2020-02-14 | 2020-02-12 | 7.981 | 413,775,782 | +869,351 | 1.84% | 3,302,477,413 |
| 2020-02-13 | 2020-02-11 | 7.966 | 412,906,431 | -1,359,871 | 1.83% | 3,289,114,791 |
| 2020-02-12 | 2020-02-10 | 7.857 | 414,266,302 | -59,930 | 1.84% | 3,254,830,735 |
| 2020-02-11 | 2020-02-07 | 7.919 | 414,326,232 | +2,790,824 | 1.84% | 3,281,086,164 |
| 2020-02-10 | 2020-02-06 | 7.919 | 411,535,408 | +1,960,325 | 1.83% | 3,258,985,381 |
| 2020-02-07 | 2020-02-05 | 7.795 | 409,575,083 | +246,792 | 1.82% | 3,192,483,611 |
| 2020-02-06 | 2020-02-04 | 7.810 | 409,328,291 | +124,693 | 1.82% | 3,196,928,344 |
| 2020-02-05 | 2020-02-03 | 7.717 | 409,203,598 | -932,698 | 1.82% | 3,157,755,810 |
| 2020-02-04 | 2020-01-31 | 7.779 | 410,136,296 | +588,116 | 1.82% | 3,190,477,101 |
| 2020-02-03 | 2020-01-30 | 7.810 | 409,548,180 | -1,281,002 | 1.82% | 3,198,645,717 |
| 2020-01-31 | 2020-01-29 | 7.888 | 410,829,182 | +820,793 | 1.83% | 3,240,609,246 |
| 2020-01-30 | 2020-01-24 | 8.215 | 410,008,389 | -456,225 | 1.82% | 3,368,093,102 |
| 2020-01-29 | 2020-01-22 | 8.324 | 410,464,614 | +807,068 | 1.82% | 3,416,543,286 |
| 2020-01-23 | 2020-01-21 | 8.261 | 409,657,546 | +1,824,127 | 1.82% | 3,384,331,552 |
| 2020-01-22 | 2020-01-20 | 8.464 | 407,833,419 | -757,675 | 1.81% | 3,451,748,403 |
| 2020-01-21 | 2020-01-17 | 8.541 | 408,591,094 | +284,437 | 1.82% | 3,489,945,647 |
| 2020-01-20 | 2020-01-16 | 8.479 | 408,306,657 | +2,856,616 | 1.81% | 3,462,106,199 |
| 2020-01-17 | 2020-01-15 | 8.526 | 405,450,041 | +679,561 | 1.80% | 3,456,808,569 |
| 2020-01-16 | 2020-01-14 | 8.526 | 404,770,480 | -1,118,114 | 1.80% | 3,451,014,730 |
| 2020-01-15 | 2020-01-13 | 8.588 | 405,888,594 | -532,840 | 1.80% | 3,485,807,080 |
| 2020-01-14 | 2020-01-10 | 8.526 | 406,421,434 | -1,007,668 | 1.81% | 3,465,090,525 |
| 2020-01-13 | 2020-01-09 | 8.573 | 407,429,102 | +852,117 | 1.81% | 3,492,698,263 |
| 2020-01-10 | 2020-01-08 | 8.401 | 406,576,985 | +502,161 | 1.81% | 3,415,812,107 |
| 2020-01-09 | 2020-01-07 | 8.557 | 406,074,824 | +989,386 | 1.80% | 3,474,770,909 |
| 2020-01-08 | 2020-01-06 | 8.588 | 405,085,438 | -381,168 | 1.80% | 3,478,909,505 |
| 2020-01-07 | 2020-01-03 | 8.681 | 405,466,606 | +291,166 | 1.80% | 3,520,032,825 |
| 2020-01-06 | 2020-01-02 | 8.728 | 405,175,440 | +1,101,955 | 1.80% | 3,536,416,403 |
| 2020-01-03 | 2019-12-31 | 8.619 | 404,073,485 | -21,087 | 1.80% | 3,482,792,020 |
| 2020-01-02 | 2019-12-27 | 8.697 | 404,094,572 | -604,886 | 1.80% | 3,514,408,555 |
| 2019-12-30 | 2019-12-24 | 8.557 | 404,699,458 | +1,441,912 | 1.80% | 3,463,001,941 |
| 2019-12-27 | 2019-12-20 | 8.526 | 403,257,546 | -9,512,376 | 1.79% | 3,438,115,673 |
| 2019-12-23 | 2019-12-19 | 8.573 | 412,769,922 | -701,884 | 1.83% | 3,538,482,604 |
| 2019-12-20 | 2019-12-18 | 8.557 | 413,471,806 | +298,732 | 1.84% | 3,538,066,677 |
| 2019-12-19 | 2019-12-17 | 8.573 | 413,173,074 | -8,232,995 | 1.84% | 3,541,938,637 |
| 2019-12-18 | 2019-12-16 | 8.339 | 421,406,069 | +7,308,076 | 1.87% | 3,514,171,872 |
| 2019-12-17 | 2019-12-13 | 8.433 | 414,097,993 | -791,933 | 1.84% | 3,491,884,215 |
| 2019-12-16 | 2019-12-12 | 8.246 | 414,889,926 | -774,915 | 1.84% | 3,421,103,254 |
| 2019-12-13 | 2019-12-11 | 8.152 | 415,664,841 | -44,300 | 1.85% | 3,388,691,248 |
| 2019-12-12 | 2019-12-10 | 8.059 | 415,709,141 | +540,671 | 1.85% | 3,350,246,458 |
| 2019-12-11 | 2019-12-09 | 8.075 | 415,168,470 | -742,377 | 1.84% | 3,352,348,375 |
| 2019-12-10 | 2019-12-06 | 8.028 | 415,910,847 | -976,114 | 1.85% | 3,338,930,438 |
| 2019-12-09 | 2019-12-05 | 7.919 | 416,886,961 | +151,047 | 1.85% | 3,301,364,804 |
| 2019-12-06 | 2019-12-04 | 7.919 | 416,735,914 | -934,829 | 1.85% | 3,300,168,649 |
| 2019-12-05 | 2019-12-03 | 7.966 | 417,670,743 | +1,474,122 | 1.86% | 3,327,066,171 |
| 2019-12-04 | 2019-12-02 | 7.981 | 416,196,621 | +476,177 | 1.85% | 3,321,798,906 |
| 2019-12-03 | 2019-11-29 | 7.997 | 415,720,444 | +1,027,116 | 1.85% | 3,324,466,218 |
| 2019-12-02 | 2019-11-28 | 8.215 | 414,693,328 | -633,215 | 1.84% | 3,406,578,438 |
| 2019-11-29 | 2019-11-27 | 8.199 | 415,326,543 | -39,240 | 1.85% | 3,405,318,401 |
| 2019-11-28 | 2019-11-26 | 8.246 | 415,365,783 | +773,230 | 1.85% | 3,425,027,080 |
| 2019-11-27 | 2019-11-25 | 8.215 | 414,592,553 | -536,688 | 1.84% | 3,405,750,603 |
| 2019-11-26 | 2019-11-22 | 8.090 | 415,129,241 | +206,323 | 1.84% | 3,358,490,249 |
| 2019-11-25 | 2019-11-21 | 8.059 | 414,922,918 | +1,114,572 | 1.84% | 3,343,910,199 |
| 2019-11-22 | 2019-11-20 | 8.152 | 413,808,346 | -866,814 | 1.84% | 3,373,556,245 |
| 2019-11-21 | 2019-11-19 | 8.215 | 414,675,160 | -2,530,818 | 1.84% | 3,406,429,194 |
| 2019-11-20 | 2019-11-18 | 8.137 | 417,205,978 | -1,982,437 | 1.85% | 3,394,764,361 |
| 2019-11-19 | 2019-11-15 | 8.075 | 419,188,415 | +394,649 | 1.86% | 3,384,808,105 |
| 2019-11-18 | 2019-11-14 | 8.075 | 418,793,766 | +156,189 | 1.86% | 3,381,621,444 |
| 2019-11-15 | 2019-11-13 | 8.199 | 418,637,577 | -891,505 | 1.86% | 3,432,466,015 |
| 2019-11-14 | 2019-11-12 | 8.339 | 419,529,082 | -346,828 | 1.86% | 3,498,519,381 |
| 2019-11-13 | 2019-11-11 | 8.308 | 419,875,910 | -287,840 | 1.87% | 3,488,346,666 |
| 2019-11-12 | 2019-11-08 | 8.573 | 420,163,750 | +3,041,156 | 1.87% | 3,601,866,417 |
| 2019-11-11 | 2019-11-07 | 8.604 | 417,122,594 | +6,595 | 1.85% | 3,588,775,312 |
| 2019-11-08 | 2019-11-06 | 8.510 | 417,115,999 | -154,516 | 1.85% | 3,549,781,299 |
| 2019-11-07 | 2019-11-05 | 8.541 | 417,270,515 | +1,666,742 | 1.85% | 3,564,080,174 |
| 2019-11-06 | 2019-11-04 | 8.541 | 415,603,773 | +439,884 | 1.85% | 3,549,843,841 |
| 2019-11-05 | 2019-11-01 | 8.448 | 415,163,889 | +93,134 | 1.84% | 3,507,331,565 |
| 2019-11-04 | 2019-10-31 | 8.339 | 415,070,755 | +351,006 | 1.84% | 3,461,340,687 |
| 2019-11-01 | 2019-10-30 | 8.261 | 414,719,749 | +607,965 | 1.84% | 3,426,152,271 |
| 2019-10-31 | 2019-10-29 | 8.339 | 414,111,784 | -364,105 | 1.84% | 3,453,343,676 |
| 2019-10-30 | 2019-10-28 | 8.370 | 414,475,889 | +58,446 | 1.84% | 3,469,276,945 |
| 2019-10-29 | 2019-10-25 | 8.324 | 414,417,443 | -537,167 | 1.84% | 3,449,445,054 |
| 2019-10-28 | 2019-10-24 | 8.386 | 414,954,610 | -145,485 | 1.84% | 3,479,739,890 |
| 2019-10-25 | 2019-10-23 | 8.292 | 415,100,095 | +1,669,283 | 1.84% | 3,442,210,813 |
| 2019-10-24 | 2019-10-22 | 8.324 | 413,430,812 | -108,625 | 1.84% | 3,441,232,732 |
| 2019-10-23 | 2019-10-21 | 8.277 | 413,539,437 | +373,547 | 1.84% | 3,422,835,181 |
| 2019-10-22 | 2019-10-18 | 8.215 | 413,165,890 | +196,670 | 1.84% | 3,394,031,004 |
| 2019-10-21 | 2019-10-17 | 8.339 | 412,969,220 | -6,343,526 | 1.84% | 3,443,815,654 |
| 2019-10-18 | 2019-10-16 | 8.230 | 419,312,746 | +1,749,021 | 1.86% | 3,451,049,262 |
| 2019-10-17 | 2019-10-15 | 8.184 | 417,563,725 | +687,388 | 1.86% | 3,417,164,847 |
| 2019-10-16 | 2019-10-14 | 8.168 | 416,876,337 | -16,712 | 1.85% | 3,405,053,738 |
| 2019-10-15 | 2019-10-11 | 8.059 | 416,893,049 | +7,644,424 | 1.85% | 3,359,787,705 |
| 2019-10-14 | 2019-10-10 | 7.857 | 409,248,625 | -1,728,880 | 1.82% | 3,215,407,569 |
| 2019-10-11 | 2019-10-09 | 7.888 | 410,977,505 | -1,030,834 | 1.83% | 3,241,779,214 |
| 2019-10-10 | 2019-10-08 | 7.857 | 412,008,339 | +716,068 | 1.83% | 3,237,090,245 |
| 2019-10-09 | 2019-10-04 | 7.904 | 411,292,271 | -79,988 | 1.83% | 3,250,661,019 |
| 2019-10-08 | 2019-10-03 | 8.028 | 411,372,259 | +84,023 | 1.83% | 3,302,494,674 |
| 2019-10-04 | 2019-10-02 | 7.950 | 411,288,236 | -716,805 | 1.83% | 3,269,825,757 |
| 2019-10-03 | 2019-09-30 | 7.966 | 412,005,041 | +676,817 | 1.83% | 3,281,934,532 |
| 2019-10-02 | 2019-09-27 | 7.904 | 411,328,224 | -996,567 | 1.83% | 3,250,945,174 |
| 2019-09-30 | 2019-09-26 | 7.981 | 412,324,791 | +1,235,029 | 1.83% | 3,290,896,587 |
| 2019-09-27 | 2019-09-25 | 7.888 | 411,089,762 | -3,974,966 | 1.83% | 3,242,664,694 |
| 2019-09-26 | 2019-09-24 | 7.950 | 415,064,728 | -2,586,771 | 1.84% | 3,299,849,642 |
| 2019-09-25 | 2019-09-23 | 8.059 | 417,651,499 | +475,275 | 1.86% | 3,365,900,138 |
| 2019-09-24 | 2019-09-20 | 8.121 | 417,176,224 | +1,878,722 | 1.85% | 3,388,031,773 |
| 2019-09-23 | 2019-09-19 | 8.152 | 415,297,502 | +7,405 | 1.85% | 3,385,696,531 |
| 2019-09-20 | 2019-09-18 | 8.261 | 415,290,097 | +964,768 | 1.85% | 3,430,864,126 |
| 2019-09-19 | 2019-09-17 | 8.246 | 414,325,329 | -82,007 | 1.84% | 3,416,447,695 |
| 2019-09-18 | 2019-09-16 | 8.355 | 414,407,336 | -641,477 | 1.84% | 3,462,255,734 |
| 2019-09-17 | 2019-09-13 | 8.479 | 415,048,813 | +244,378 | 1.84% | 3,519,274,163 |
| 2019-09-16 | 2019-09-12 | 8.401 | 414,804,435 | +328,710 | 1.84% | 3,484,934,129 |
| 2019-09-13 | 2019-09-11 | 8.433 | 414,475,725 | -277,066 | 1.84% | 3,495,069,443 |
| 2019-09-12 | 2019-09-10 | 8.324 | 414,752,791 | +5,577,105 | 1.84% | 3,452,236,356 |
| 2019-09-11 | 2019-09-09 | 8.292 | 409,175,686 | -1,605,251 | 1.82% | 3,393,082,747 |
| 2019-09-10 | 2019-09-06 | 8.246 | 410,780,937 | -143,976 | 1.83% | 3,387,221,314 |
| 2019-09-09 | 2019-09-05 | 8.215 | 410,924,913 | -1,784,757 | 1.83% | 3,375,622,066 |
| 2019-09-06 | 2019-09-04 | 8.199 | 412,709,670 | -1,635,657 | 1.83% | 3,383,862,306 |
| 2019-09-05 | 2019-09-03 | 7.935 | 414,345,327 | -4,121,211 | 1.84% | 3,287,683,818 |
| 2019-09-04 | 2019-09-02 | 8.012 | 418,466,538 | -3,021,017 | 1.86% | 3,352,936,957 |
| 2019-09-03 | 2019-08-30 | 7.981 | 421,487,555 | -2,196,279 | 1.87% | 3,364,027,550 |
| 2019-09-02 | 2019-08-29 | 7.904 | 423,683,834 | -2,399,367 | 1.88% | 3,348,598,115 |
| 2019-08-30 | 2019-08-28 | 7.919 | 426,083,201 | -2,031,497 | 1.89% | 3,374,190,644 |
| 2019-08-29 | 2019-08-27 | 8.059 | 428,114,698 | -2,052,685 | 1.90% | 3,450,224,229 |
| 2019-08-28 | 2019-08-26 | 8.106 | 430,167,383 | +743,802 | 1.91% | 3,486,844,849 |
| 2019-08-27 | 2019-08-23 | 8.230 | 429,423,581 | -879,084 | 1.91% | 3,534,263,975 |
| 2019-08-26 | 2019-08-22 | 8.261 | 430,302,665 | +435,387 | 1.91% | 3,554,888,468 |
| 2019-08-23 | 2019-08-21 | 8.246 | 429,867,278 | -922,083 | 1.91% | 3,544,603,644 |
| 2019-08-22 | 2019-08-20 | 8.230 | 430,789,361 | +1,123,785 | 1.91% | 3,545,504,688 |
| 2019-08-21 | 2019-08-19 | 8.292 | 429,665,576 | +676,174 | 1.91% | 3,562,994,828 |
| 2019-08-20 | 2019-08-16 | 8.199 | 428,989,402 | -37,337 | 1.91% | 3,517,342,026 |
| 2019-08-19 | 2019-08-15 | 8.230 | 429,026,739 | +36,251 | 1.91% | 3,530,997,866 |
| 2019-08-16 | 2019-08-14 | 8.168 | 428,990,488 | +2,483,357 | 1.91% | 3,504,002,350 |
| 2019-08-15 | 2019-08-13 | 8.152 | 426,507,131 | +306,354 | 1.90% | 3,477,082,590 |
| 2019-08-14 | 2019-08-12 | 8.246 | 426,200,777 | +49,869 | 1.89% | 3,514,370,376 |
| 2019-08-13 | 2019-08-09 | 8.261 | 426,150,908 | -204,395 | 1.89% | 3,520,589,277 |
| 2019-08-12 | 2019-08-08 | 8.324 | 426,355,303 | -238,366 | 1.89% | 3,548,811,026 |
| 2019-08-09 | 2019-08-07 | 8.355 | 426,593,669 | +121,480 | 1.90% | 3,564,069,090 |
| 2019-08-08 | 2019-08-06 | 8.401 | 426,472,189 | +2,252,841 | 1.90% | 3,582,959,489 |
| 2019-08-07 | 2019-08-05 | 8.526 | 424,219,348 | -512,272 | 1.89% | 3,616,832,973 |
| 2019-08-06 | 2019-08-02 | 8.650 | 424,731,620 | +404,644 | 1.89% | 3,674,064,772 |
| 2019-08-05 | 2019-08-01 | 8.930 | 424,326,976 | +2,142,099 | 1.89% | 3,789,395,695 |
| 2019-08-02 | 2019-07-31 | 8.915 | 422,184,877 | +87,077 | 1.88% | 3,763,697,557 |
| 2019-08-01 | 2019-07-30 | 8.961 | 422,097,800 | -646,055 | 1.88% | 3,782,622,441 |
| 2019-07-31 | 2019-07-29 | 8.899 | 422,743,855 | +173,312 | 1.88% | 3,762,103,635 |
| 2019-07-30 | 2019-07-26 | 8.993 | 422,570,543 | +645,514 | 1.88% | 3,800,007,735 |
| 2019-07-29 | 2019-07-25 | 9.070 | 421,925,029 | +1,405,239 | 1.87% | 3,827,024,710 |
| 2019-07-26 | 2019-07-24 | 9.086 | 420,519,790 | +122,717 | 1.87% | 3,820,821,146 |
| 2019-07-25 | 2019-07-23 | 9.133 | 420,397,073 | +145,905 | 1.87% | 3,839,327,924 |
| 2019-07-24 | 2019-07-22 | 9.102 | 420,251,168 | +472,974 | 1.87% | 3,824,918,783 |
| 2019-07-23 | 2019-07-19 | 9.288 | 419,778,194 | +980,889 | 1.87% | 3,898,985,576 |
| 2019-07-22 | 2019-07-18 | 9.148 | 418,797,305 | +324,444 | 1.86% | 3,831,233,549 |
| 2019-07-19 | 2019-07-17 | 9.133 | 418,472,861 | +319,089 | 1.86% | 3,821,754,821 |
| 2019-07-18 | 2019-07-16 | 9.164 | 418,153,772 | +642,754 | 1.86% | 3,831,852,084 |
| 2019-07-17 | 2019-07-15 | 9.164 | 417,511,018 | -3,766,520 | 1.86% | 3,825,962,054 |
| 2019-07-16 | 2019-07-12 | 9.242 | 421,277,538 | +420,012 | 1.87% | 3,893,248,916 |
| 2019-07-15 | 2019-07-11 | 9.288 | 420,857,526 | -22,769 | 1.87% | 3,909,010,632 |
| 2019-07-12 | 2019-07-10 | 9.117 | 420,880,295 | -342 | 1.87% | 3,837,192,897 |
| 2019-07-11 | 2019-07-09 | 9.117 | 420,880,637 | +16,240 | 1.87% | 3,837,196,015 |
| 2019-07-10 | 2019-07-08 | 9.164 | 420,864,397 | +489,080 | 1.87% | 3,856,691,544 |
| 2019-07-09 | 2019-07-05 | 9.304 | 420,375,317 | +60,419 | 1.87% | 3,911,072,031 |
| 2019-07-08 | 2019-07-04 | 9.304 | 420,314,898 | -6,889 | 1.87% | 3,910,509,907 |
| 2019-07-05 | 2019-07-03 | 9.350 | 420,321,787 | +1,305,029 | 1.87% | 3,930,192,265 |
| 2019-07-04 | 2019-07-02 | 9.413 | 419,016,758 | -2,740,690 | 1.86% | 3,944,066,144 |
| 2019-07-03 | 2019-06-28 | 9.226 | 421,757,448 | -9,725,224 | 1.87% | 3,891,122,261 |
| 2019-07-02 | 2019-06-27 | 9.304 | 431,482,672 | -836,159 | 1.92% | 4,014,412,222 |
| 2019-06-28 | 2019-06-26 | 9.226 | 432,318,831 | +6,033,502 | 1.92% | 3,988,561,281 |
| 2019-06-27 | 2019-06-25 | 9.257 | 426,285,329 | +1,632,586 | 1.89% | 3,946,160,769 |
| 2019-06-26 | 2019-06-24 | 10.704 | 424,652,743 | -315,840 | 1.89% | 4,545,279,010 |
| 2019-06-25 | 2019-06-21 | 10.605 | 424,968,583 | +15,351,447 | 1.89% | 4,506,800,779 |
| 2019-06-24 | 2019-06-20 | 10.605 | 409,617,136 | +57,467 | 1.92% | 4,343,998,360 |
| 2019-06-21 | 2019-06-19 | 10.572 | 409,559,669 | +811,083 | 1.92% | 4,329,941,896 |
| 2019-06-20 | 2019-06-18 | 10.392 | 408,748,586 | -28,235 | 1.92% | 4,247,554,805 |
| 2019-06-19 | 2019-06-17 | 10.260 | 408,776,821 | +2,688,875 | 1.92% | 4,194,162,927 |
| 2019-06-18 | 2019-06-14 | 10.277 | 406,087,946 | +285,540 | 1.90% | 4,173,240,847 |
| 2019-06-17 | 2019-06-13 | 10.342 | 405,802,406 | -587,460 | 1.90% | 4,196,953,766 |
| 2019-06-14 | 2019-06-12 | 10.244 | 406,389,866 | -352,154 | 1.91% | 4,163,000,635 |
| 2019-06-13 | 2019-06-11 | 10.342 | 406,742,020 | -270,239 | 1.91% | 4,206,671,590 |
| 2019-06-12 | 2019-06-10 | 10.244 | 407,012,259 | -752,679 | 1.91% | 4,169,376,341 |
| 2019-06-11 | 2019-06-06 | 10.211 | 407,764,938 | +2,387,789 | 1.91% | 4,163,698,581 |
| 2019-06-10 | 2019-06-05 | 10.129 | 405,377,149 | -2,182,066 | 1.90% | 4,106,042,553 |
| 2019-06-06 | 2019-06-04 | 10.030 | 407,559,215 | -622,910 | 1.91% | 4,088,000,547 |
| 2019-06-05 | 2019-06-03 | 9.948 | 408,182,125 | -721,231 | 1.91% | 4,060,744,122 |
| 2019-06-04 | 2019-05-31 | 10.080 | 408,903,356 | -1,201,195 | 1.92% | 4,121,621,094 |
| 2019-06-03 | 2019-05-30 | 10.129 | 410,104,551 | -1,622,764 | 1.92% | 4,153,926,145 |
| 2019-05-31 | 2019-05-29 | 9.932 | 411,727,315 | +523,865 | 1.93% | 4,089,253,863 |
| 2019-05-30 | 2019-05-28 | 9.998 | 411,203,450 | +2,828,872 | 1.93% | 4,111,052,853 |
| 2019-05-29 | 2019-05-27 | 10.047 | 408,374,578 | +4,865,853 | 1.91% | 4,102,883,058 |
| 2019-05-28 | 2019-05-24 | 10.129 | 403,508,725 | +431,275 | 1.89% | 4,087,117,391 |
| 2019-05-27 | 2019-05-23 | 10.047 | 403,077,450 | -185,330 | 1.89% | 4,049,663,544 |
| 2019-05-24 | 2019-05-22 | 10.063 | 403,262,780 | -12,061 | 1.89% | 4,058,145,668 |
| 2019-05-23 | 2019-05-21 | 10.113 | 403,274,841 | -12,792 | 1.89% | 4,078,128,055 |
| 2019-05-22 | 2019-05-20 | 10.063 | 403,287,633 | -160,241 | 1.89% | 4,058,395,771 |
| 2019-05-21 | 2019-05-17 | 9.965 | 403,447,874 | -438,584 | 1.89% | 4,020,269,251 |
| 2019-05-20 | 2019-05-16 | 10.129 | 403,886,458 | -432,128 | 1.89% | 4,090,943,427 |
| 2019-05-17 | 2019-05-15 | 10.080 | 404,318,586 | -743,508 | 1.90% | 4,075,408,011 |
| 2019-05-16 | 2019-05-14 | 10.129 | 405,062,094 | +3,124,607 | 1.90% | 4,102,851,379 |
| 2019-05-15 | 2019-05-10 | 10.129 | 401,937,487 | -36,876 | 1.88% | 4,071,202,409 |
| 2019-05-14 | 2019-05-09 | 10.178 | 401,974,363 | +5,649 | 1.88% | 4,091,372,889 |
| 2019-05-10 | 2019-05-08 | 10.507 | 401,968,714 | +250,359 | 1.88% | 4,223,293,308 |
| 2019-05-09 | 2019-05-07 | 10.868 | 401,718,355 | +319,192 | 1.88% | 4,365,748,193 |
| 2019-05-08 | 2019-05-06 | 10.704 | 401,399,163 | -3,045 | 1.88% | 4,296,383,858 |
| 2019-05-07 | 2019-05-03 | 10.917 | 401,402,208 | +574,411 | 1.88% | 4,382,081,195 |
| 2019-05-06 | 2019-05-02 | 10.802 | 400,827,797 | +10,868 | 1.88% | 4,329,749,226 |
| 2019-05-03 | 2019-04-30 | 10.851 | 400,816,929 | +1,975,395 | 1.88% | 4,349,371,793 |
| 2019-05-02 | 2019-04-29 | 11.015 | 398,841,534 | +1,190,880 | 1.87% | 4,393,411,839 |
| 2019-04-30 | 2019-04-26 | 10.917 | 397,650,654 | +645,085 | 1.86% | 4,341,125,730 |
| 2019-04-29 | 2019-04-25 | 10.868 | 397,005,569 | +997,780 | 1.86% | 4,314,531,124 |
| 2019-04-26 | 2019-04-24 | 10.851 | 396,007,789 | -1,333,783 | 1.86% | 4,297,186,527 |
| 2019-04-25 | 2019-04-23 | 10.835 | 397,341,572 | -14,013 | 1.86% | 4,305,136,829 |
| 2019-04-24 | 2019-04-18 | 11.032 | 397,355,585 | +2,516,571 | 1.86% | 4,383,566,633 |
| 2019-04-23 | 2019-04-17 | 11.015 | 394,839,014 | -1,297,456 | 1.85% | 4,349,322,352 |
| 2019-04-18 | 2019-04-16 | 10.933 | 396,136,470 | +994,735 | 1.86% | 4,331,098,635 |
| 2019-04-17 | 2019-04-15 | 10.736 | 395,141,735 | +2,719,225 | 1.85% | 4,242,380,996 |
| 2019-04-16 | 2019-04-12 | 10.687 | 392,422,510 | +1,107,150 | 1.84% | 4,193,859,894 |
| 2019-04-15 | 2019-04-11 | 10.736 | 391,315,360 | -45,101 | 1.83% | 4,201,299,685 |
| 2019-04-12 | 2019-04-10 | 10.901 | 391,360,461 | +5,311,353 | 1.84% | 4,266,031,365 |
| 2019-04-11 | 2019-04-09 | 10.901 | 386,049,108 | +14,356,340 | 1.81% | 4,208,134,871 |
| 2019-04-10 | 2019-04-08 | 10.868 | 371,692,768 | -17,566 | 1.74% | 4,039,439,598 |
| 2019-04-09 | 2019-04-04 | 10.786 | 371,710,334 | -963,059 | 1.74% | 4,009,119,695 |
| 2019-04-08 | 2019-04-03 | 10.572 | 372,673,393 | -904,687 | 1.75% | 3,939,973,245 |
| 2019-04-04 | 2019-04-02 | 10.621 | 373,578,080 | -1,142,289 | 1.75% | 3,967,936,234 |
| 2019-04-03 | 2019-04-01 | 10.687 | 374,720,369 | +250,359 | 1.76% | 4,004,675,285 |
| 2019-04-02 | 2019-03-29 | 10.556 | 374,470,010 | +1,538,615 | 1.76% | 3,952,819,953 |
| 2019-04-01 | 2019-03-28 | 10.556 | 372,931,395 | -8,633 | 1.75% | 3,936,578,684 |
| 2019-03-29 | 2019-03-27 | 10.539 | 372,940,028 | +2,009,425 | 1.75% | 3,930,547,464 |
| 2019-03-28 | 2019-03-26 | 10.539 | 370,930,603 | +300,309 | 1.74% | 3,909,369,420 |
| 2019-03-27 | 2019-03-25 | 10.605 | 370,630,294 | -5,239 | 1.74% | 3,930,542,079 |
| 2019-03-26 | 2019-03-22 | 10.753 | 370,635,533 | -2,275 | 1.74% | 3,985,358,287 |
| 2019-03-25 | 2019-03-21 | 10.769 | 370,637,808 | -193,271 | 1.74% | 3,991,467,303 |
| 2019-03-22 | 2019-03-20 | 10.802 | 370,831,079 | -258,835 | 1.74% | 4,005,724,127 |
| 2019-03-21 | 2019-03-19 | 10.901 | 371,089,914 | -32,285 | 1.74% | 4,045,071,923 |
| 2019-03-20 | 2019-03-18 | 10.983 | 371,122,199 | -1,026,593 | 1.74% | 4,075,886,375 |
| 2019-03-19 | 2019-03-15 | 10.999 | 372,148,792 | -69,275 | 1.74% | 4,093,270,393 |
| 2019-03-18 | 2019-03-14 | 10.802 | 372,218,067 | +413,840 | 1.75% | 4,020,706,397 |
| 2019-03-15 | 2019-03-13 | 10.818 | 371,804,227 | +204,002 | 1.74% | 4,022,339,792 |
| 2019-03-14 | 2019-03-12 | 10.835 | 371,600,225 | -917,982 | 1.74% | 4,026,233,163 |
| 2019-03-13 | 2019-03-11 | 10.753 | 372,518,207 | +15,658 | 1.75% | 4,005,602,245 |
| 2019-03-12 | 2019-03-08 | 10.720 | 372,502,549 | +1,178,180 | 1.75% | 3,993,203,546 |
| 2019-03-11 | 2019-03-07 | 11.032 | 371,324,369 | +16,210 | 1.74% | 4,096,394,201 |
| 2019-03-08 | 2019-03-06 | 11.147 | 371,308,159 | -32,894 | 1.74% | 4,138,884,285 |
| 2019-03-07 | 2019-03-05 | 11.262 | 371,341,053 | +2,137,638 | 1.74% | 4,181,923,637 |
| 2019-03-06 | 2019-03-04 | 11.327 | 369,203,415 | -1,074,364 | 1.73% | 4,182,094,269 |
| 2019-03-05 | 2019-03-01 | 10.884 | 370,277,779 | +2,645,896 | 1.74% | 4,030,140,588 |
| 2019-03-04 | 2019-02-28 | 10.818 | 367,631,883 | -443,188 | 1.72% | 3,977,201,561 |
| 2019-03-01 | 2019-02-27 | 11.015 | 368,075,071 | +464,019 | 1.73% | 4,054,505,955 |
| 2019-02-28 | 2019-02-26 | 10.950 | 367,611,052 | +1,337,670 | 1.72% | 4,025,255,124 |
| 2019-02-27 | 2019-02-25 | 10.999 | 366,273,382 | -199,024 | 1.72% | 4,028,646,666 |
| 2019-02-26 | 2019-02-22 | 10.818 | 366,472,406 | -1,553,929 | 1.72% | 3,964,657,834 |
| 2019-02-25 | 2019-02-21 | 10.818 | 368,026,335 | -1,606,500 | 1.73% | 3,981,468,914 |
| 2019-02-22 | 2019-02-20 | 10.769 | 369,632,835 | -158,164 | 1.73% | 3,980,644,562 |
| 2019-02-21 | 2019-02-19 | 10.753 | 369,790,999 | -426,707 | 1.73% | 3,976,277,207 |
| 2019-02-20 | 2019-02-18 | 10.769 | 370,217,706 | -824,836 | 1.74% | 3,986,943,147 |
| 2019-02-19 | 2019-02-15 | 10.687 | 371,042,542 | +8,849 | 1.74% | 3,965,369,968 |
| 2019-02-18 | 2019-02-14 | 10.884 | 371,033,693 | -636,784 | 1.74% | 4,038,368,032 |
| 2019-02-15 | 2019-02-13 | 10.851 | 371,670,477 | -259,479 | 1.74% | 4,033,095,840 |
| 2019-02-14 | 2019-02-12 | 10.671 | 371,929,956 | -341,652 | 1.74% | 3,968,748,087 |
| 2019-02-13 | 2019-02-11 | 10.802 | 372,271,608 | -479,605 | 1.75% | 4,021,284,748 |
| 2019-02-12 | 2019-02-08 | 10.802 | 372,751,213 | +539,093 | 1.75% | 4,026,465,450 |
| 2019-02-11 | 2019-02-04 | 10.851 | 372,212,120 | +1,656 | 1.75% | 4,038,973,353 |
| 2019-02-08 | 2019-01-31 | 10.917 | 372,210,464 | +468,894 | 1.75% | 4,063,396,868 |
| 2019-02-01 | 2019-01-30 | 10.704 | 371,741,570 | +3,900,967 | 1.74% | 3,978,943,226 |
| 2019-01-31 | 2019-01-29 | 10.753 | 367,840,603 | +60,306 | 1.72% | 3,955,305,050 |
| 2019-01-30 | 2019-01-28 | 10.704 | 367,780,297 | -1,341,769 | 1.72% | 3,936,543,662 |
| 2019-01-29 | 2019-01-25 | 10.638 | 369,122,066 | -462,852 | 1.73% | 3,926,666,630 |
| 2019-01-28 | 2019-01-24 | 10.556 | 369,584,918 | +1,087,934 | 1.73% | 3,901,254,037 |
| 2019-01-25 | 2019-01-23 | 10.589 | 368,496,984 | +839,113 | 1.73% | 3,901,868,872 |
| 2019-01-24 | 2019-01-22 | 10.539 | 367,657,871 | +422,138 | 1.72% | 3,874,876,935 |
| 2019-01-23 | 2019-01-21 | 10.572 | 367,235,733 | +1,477,672 | 1.72% | 3,882,485,280 |
| 2019-01-22 | 2019-01-18 | 10.490 | 365,758,061 | -263,760 | 1.71% | 3,836,840,825 |
| 2019-01-21 | 2019-01-17 | 10.408 | 366,021,821 | +129,748 | 1.72% | 3,809,563,816 |
| 2019-01-18 | 2019-01-16 | 10.556 | 365,892,073 | -121,829 | 1.72% | 3,862,273,208 |
| 2019-01-17 | 2019-01-15 | 10.572 | 366,013,902 | +2,305,719 | 1.72% | 3,869,567,853 |
| 2019-01-16 | 2019-01-14 | 10.408 | 363,708,183 | +1,742,156 | 1.71% | 3,785,483,417 |
| 2019-01-15 | 2019-01-11 | 10.342 | 361,966,027 | +2,281,859 | 1.70% | 3,743,582,240 |
| 2019-01-14 | 2019-01-10 | 10.162 | 359,684,168 | -172,735 | 1.69% | 3,655,030,363 |
| 2019-01-11 | 2019-01-09 | 10.244 | 359,856,903 | -768,595 | 1.69% | 3,686,323,506 |
| 2019-01-10 | 2019-01-08 | 10.096 | 360,625,498 | -233,690 | 1.69% | 3,640,915,199 |
| 2019-01-09 | 2019-01-07 | 10.030 | 360,859,188 | +143,759 | 1.69% | 3,619,578,465 |
| 2019-01-08 | 2019-01-04 | 9.932 | 360,715,429 | -446,891 | 1.69% | 3,582,606,516 |
| 2019-01-07 | 2019-01-03 | 9.850 | 361,162,320 | +6,654 | 1.69% | 3,557,400,014 |
| 2019-01-04 | 2019-01-02 | 9.784 | 361,155,666 | +5,196,566 | 1.69% | 3,533,618,910 |
| 2019-01-03 | 2018-12-31 | 10.030 | 355,959,100 | -1,398,965 | 1.67% | 3,570,428,399 |
| 2019-01-02 | 2018-12-27 | 9.850 | 357,358,065 | +1,490,336 | 1.68% | 3,519,928,616 |
| 2018-12-28 | 2018-12-24 | 9.751 | 355,867,729 | +861,479 | 1.67% | 3,470,196,518 |
| 2018-12-27 | 2018-12-20 | 9.653 | 355,006,250 | -41,625 | 1.66% | 3,426,828,286 |
| 2018-12-21 | 2018-12-19 | 9.751 | 355,047,875 | -66,312 | 1.66% | 3,462,201,822 |
| 2018-12-20 | 2018-12-18 | 9.604 | 355,114,187 | +789,132 | 1.67% | 3,410,381,054 |
| 2018-12-19 | 2018-12-17 | 9.554 | 354,325,055 | -676,760 | 1.66% | 3,385,352,262 |
| 2018-12-18 | 2018-12-14 | 9.538 | 355,001,815 | +124,265 | 1.66% | 3,385,990,410 |
| 2018-12-17 | 2018-12-13 | 9.636 | 354,877,550 | +247,923 | 1.66% | 3,419,760,135 |
| 2018-12-14 | 2018-12-12 | 9.636 | 354,629,627 | -457,926 | 1.66% | 3,417,371,037 |
| 2018-12-13 | 2018-12-11 | 9.472 | 355,087,553 | -389,007 | 1.66% | 3,363,491,079 |
| 2018-12-12 | 2018-12-10 | 9.604 | 355,476,560 | +359,701 | 1.67% | 3,413,861,145 |
| 2018-12-11 | 2018-12-07 | 9.604 | 355,116,859 | -35,583 | 1.67% | 3,410,406,714 |
| 2018-12-10 | 2018-12-06 | 9.702 | 355,152,442 | +230,866 | 1.67% | 3,445,730,475 |
| 2018-12-07 | 2018-12-05 | 9.866 | 354,921,576 | -606,417 | 1.66% | 3,501,756,078 |
| 2018-12-06 | 2018-12-04 | 9.981 | 355,527,993 | +1,607,952 | 1.67% | 3,548,594,690 |
| 2018-12-05 | 2018-12-03 | 9.932 | 353,920,041 | -229,238 | 1.66% | 3,515,115,083 |
| 2018-12-04 | 2018-11-30 | 9.768 | 354,149,279 | -741,330 | 1.66% | 3,459,253,154 |
| 2018-12-03 | 2018-11-29 | 9.751 | 354,890,609 | -886,307 | 1.66% | 3,460,668,263 |
| 2018-11-30 | 2018-11-28 | 9.784 | 355,776,916 | +2,642,471 | 1.67% | 3,480,992,149 |
| 2018-11-29 | 2018-11-27 | 9.768 | 353,134,445 | -380,349 | 1.66% | 3,449,340,476 |
| 2018-11-28 | 2018-11-26 | 9.735 | 353,514,794 | -100,814 | 1.66% | 3,441,448,733 |
| 2018-11-27 | 2018-11-23 | 9.669 | 353,615,608 | +4,316,100 | 1.66% | 3,419,209,712 |
| 2018-11-26 | 2018-11-22 | 9.669 | 349,299,508 | -200,408 | 1.64% | 3,377,476,116 |
| 2018-11-23 | 2018-11-21 | 9.719 | 349,499,916 | -2,415,699 | 1.64% | 3,396,626,553 |
| 2018-11-22 | 2018-11-20 | 9.719 | 351,915,615 | -102,946 | 1.65% | 3,420,103,604 |
| 2018-11-21 | 2018-11-19 | 9.751 | 352,018,561 | +33,503 | 1.65% | 3,432,661,872 |
| 2018-11-20 | 2018-11-16 | 9.784 | 351,985,058 | +25,584 | 1.65% | 3,443,891,856 |
| 2018-11-19 | 2018-11-15 | 9.702 | 351,959,474 | -811,428 | 1.65% | 3,414,751,927 |
| 2018-11-16 | 2018-11-14 | 9.686 | 352,770,902 | -725,622 | 1.65% | 3,416,833,253 |
| 2018-11-15 | 2018-11-13 | 9.669 | 353,496,524 | -229,049 | 1.66% | 3,418,058,255 |
| 2018-11-14 | 2018-11-12 | 9.686 | 353,725,573 | +293,422 | 1.66% | 3,426,079,910 |
| 2018-11-13 | 2018-11-09 | 9.768 | 353,432,151 | +118,032 | 1.66% | 3,452,248,404 |
| 2018-11-12 | 2018-11-08 | 9.866 | 353,314,119 | +544,576 | 1.66% | 3,485,896,456 |
| 2018-11-09 | 2018-11-07 | 9.768 | 352,769,543 | +554,870 | 1.65% | 3,445,776,193 |
| 2018-11-08 | 2018-11-06 | 9.719 | 352,214,673 | -1,377,278 | 1.65% | 3,423,010,009 |
| 2018-11-07 | 2018-11-05 | 9.751 | 353,591,951 | +1,490,840 | 1.66% | 3,448,004,574 |
| 2018-11-06 | 2018-11-02 | 9.735 | 352,101,111 | +338,236 | 1.65% | 3,427,686,600 |
| 2018-11-05 | 2018-11-01 | 9.604 | 351,762,875 | -4,654,343 | 1.65% | 3,378,196,333 |
| 2018-11-02 | 2018-10-31 | 9.653 | 356,417,218 | +2,038,353 | 1.67% | 3,440,448,173 |
| 2018-11-01 | 2018-10-30 | 9.636 | 354,378,865 | +702,954 | 1.66% | 3,414,954,581 |
| 2018-10-31 | 2018-10-29 | 9.505 | 353,675,911 | +1,125,294 | 1.66% | 3,361,731,801 |
| 2018-10-30 | 2018-10-26 | 9.308 | 352,550,617 | +1,848,165 | 1.65% | 3,281,584,229 |
| 2018-10-29 | 2018-10-25 | 9.275 | 350,702,452 | +1,018,647 | 1.64% | 3,252,866,711 |
| 2018-10-26 | 2018-10-24 | 9.160 | 349,683,805 | -421,529 | 1.64% | 3,203,234,520 |
| 2018-10-25 | 2018-10-23 | 9.095 | 350,105,334 | -498,281 | 1.64% | 3,184,105,948 |
| 2018-10-24 | 2018-10-22 | 9.193 | 350,603,615 | -1,325,500 | 1.64% | 3,223,171,651 |
| 2018-10-23 | 2018-10-19 | 9.128 | 351,929,115 | +427,960 | 1.65% | 3,212,247,552 |
| 2018-10-22 | 2018-10-18 | 9.013 | 351,501,155 | -261,284 | 1.65% | 3,167,948,543 |
| 2018-10-19 | 2018-10-16 | 8.996 | 351,762,439 | +21,883 | 1.65% | 3,164,528,711 |
| 2018-10-18 | 2018-10-15 | 8.914 | 351,740,556 | +89,008 | 1.65% | 3,135,460,206 |
| 2018-10-16 | 2018-10-12 | 9.062 | 351,651,548 | -54,958 | 1.65% | 3,186,622,580 |
| 2018-10-15 | 2018-10-11 | 9.062 | 351,706,506 | +43,250 | 1.65% | 3,187,120,603 |
| 2018-10-12 | 2018-10-10 | 9.357 | 351,663,256 | +1,399,174 | 1.65% | 3,290,643,742 |
| 2018-10-11 | 2018-10-09 | 9.242 | 350,264,082 | -1,061,741 | 1.64% | 3,237,300,523 |
| 2018-10-10 | 2018-10-08 | 9.242 | 351,325,823 | +585,008 | 1.65% | 3,247,113,618 |
| 2018-10-09 | 2018-10-05 | 9.160 | 350,740,815 | -262,721 | 1.64% | 3,212,917,127 |
| 2018-10-08 | 2018-10-04 | 9.111 | 351,003,536 | +217,535 | 1.65% | 3,198,037,063 |
| 2018-10-05 | 2018-10-03 | 9.423 | 350,786,001 | -17,300 | 1.64% | 3,305,469,572 |
| 2018-10-04 | 2018-10-02 | 9.357 | 350,803,301 | +1,679,385 | 1.64% | 3,282,596,824 |
| 2018-10-03 | 2018-09-28 | 9.636 | 349,123,916 | -292,036 | 1.64% | 3,364,315,523 |
| 2018-10-02 | 2018-09-27 | 9.522 | 349,415,952 | +481,834 | 1.64% | 3,326,976,548 |
| 2018-09-28 | 2018-09-26 | 9.522 | 348,934,118 | -53,605 | 1.64% | 3,322,388,748 |
| 2018-09-27 | 2018-09-24 | 9.439 | 348,987,723 | +498,943 | 1.64% | 3,294,253,468 |
| 2018-09-26 | 2018-09-21 | 9.636 | 348,488,780 | -4,479,624 | 1.63% | 3,358,195,066 |
| 2018-09-24 | 2018-09-20 | 9.439 | 352,968,404 | -1,528,346 | 1.66% | 3,331,828,922 |
| 2018-09-21 | 2018-09-19 | 9.341 | 354,496,750 | +588,233 | 1.66% | 3,311,338,223 |
| 2018-09-20 | 2018-09-18 | 9.275 | 353,908,517 | -1,598,661 | 1.66% | 3,282,603,891 |
| 2018-09-19 | 2018-09-17 | 9.242 | 355,507,178 | -532,393 | 1.67% | 3,285,759,609 |
| 2018-09-18 | 2018-09-14 | 9.325 | 356,039,571 | -632,439 | 1.67% | 3,319,904,742 |
| 2018-09-17 | 2018-09-13 | 9.259 | 356,672,010 | +41,348 | 1.67% | 3,302,380,803 |
| 2018-09-14 | 2018-09-12 | 9.045 | 356,630,662 | -931,029 | 1.67% | 3,225,888,085 |
| 2018-09-13 | 2018-09-11 | 9.045 | 357,561,691 | -1,304,668 | 1.68% | 3,234,309,670 |
| 2018-09-12 | 2018-09-10 | 9.111 | 358,866,359 | +416,611 | 1.68% | 3,269,676,225 |
| 2018-09-11 | 2018-09-07 | 9.128 | 358,449,748 | -3,494,147 | 1.68% | 3,271,764,900 |
| 2018-09-10 | 2018-09-06 | 9.259 | 361,943,895 | +3,847,971 | 1.70% | 3,351,192,516 |
| 2018-09-07 | 2018-09-05 | 9.193 | 358,095,924 | +2,224,142 | 1.68% | 3,292,049,999 |
| 2018-09-06 | 2018-09-04 | 9.325 | 355,871,782 | +28,365 | 1.67% | 3,318,340,187 |
| 2018-09-05 | 2018-09-03 | 9.292 | 355,843,417 | -53,980 | 1.67% | 3,306,392,331 |
| 2018-09-04 | 2018-08-31 | 9.308 | 355,897,397 | -688,943 | 1.67% | 3,312,736,466 |
| 2018-09-03 | 2018-08-30 | 9.407 | 356,586,340 | -614,716 | 1.67% | 3,354,272,504 |
| 2018-08-31 | 2018-08-29 | 9.456 | 357,201,056 | -56,901 | 1.67% | 3,377,646,815 |
| 2018-08-30 | 2018-08-28 | 9.456 | 357,257,957 | +1,457,685 | 1.68% | 3,378,184,864 |
| 2018-08-29 | 2018-08-27 | 9.439 | 355,800,272 | -561,041 | 1.67% | 3,358,560,209 |
| 2018-08-28 | 2018-08-24 | 9.308 | 356,361,313 | +496,453 | 1.67% | 3,317,054,653 |
| 2018-08-27 | 2018-08-23 | 9.193 | 355,864,860 | -218,025 | 1.67% | 3,271,539,366 |
| 2018-08-24 | 2018-08-22 | 9.177 | 356,082,885 | -999,456 | 1.67% | 3,267,698,101 |
| 2018-08-23 | 2018-08-21 | 9.144 | 357,082,341 | -5,427,829 | 1.67% | 3,265,145,857 |
| 2018-08-22 | 2018-08-20 | 9.128 | 362,510,170 | -561,632 | 1.70% | 3,308,826,569 |
| 2018-08-21 | 2018-08-17 | 9.144 | 363,071,802 | +19,979 | 1.70% | 3,319,913,236 |
| 2018-08-20 | 2018-08-16 | 8.980 | 363,051,823 | -727,482 | 1.70% | 3,260,130,359 |
| 2018-08-17 | 2018-08-15 | 9.045 | 363,779,305 | +1,015,864 | 1.71% | 3,290,550,844 |
| 2018-08-16 | 2018-08-14 | 9.095 | 362,763,441 | +41,422 | 1.70% | 3,299,227,741 |
| 2018-08-15 | 2018-08-13 | 9.045 | 362,722,019 | -1,647,311 | 1.70% | 3,280,987,206 |
| 2018-08-14 | 2018-08-10 | 9.128 | 364,369,330 | +3,346,350 | 1.71% | 3,325,796,129 |
| 2018-08-13 | 2018-08-09 | 9.259 | 361,022,980 | +1,718,515 | 1.69% | 3,342,665,882 |
| 2018-08-10 | 2018-08-08 | 9.193 | 359,304,465 | +142,692 | 1.68% | 3,303,160,367 |
| 2018-08-09 | 2018-08-07 | 9.226 | 359,161,773 | +285,689 | 1.68% | 3,313,640,886 |
| 2018-08-08 | 2018-08-06 | 9.210 | 358,876,084 | -55,295 | 1.68% | 3,305,113,640 |
| 2018-08-07 | 2018-08-03 | 9.128 | 358,931,379 | +1,766,179 | 1.68% | 3,276,161,006 |
| 2018-08-06 | 2018-08-02 | 9.128 | 357,165,200 | +75,059 | 1.67% | 3,260,040,135 |
| 2018-08-03 | 2018-08-01 | 9.226 | 357,090,141 | -555,664 | 1.67% | 3,294,527,927 |
| 2018-08-02 | 2018-07-31 | 9.292 | 357,645,805 | +56,678 | 1.68% | 3,323,139,590 |
| 2018-08-01 | 2018-07-30 | 9.242 | 357,589,127 | -266,907 | 1.68% | 3,305,001,932 |
| 2018-07-31 | 2018-07-27 | 9.226 | 357,856,034 | -1,279,931 | 1.68% | 3,301,594,086 |
| 2018-07-30 | 2018-07-26 | 9.226 | 359,135,965 | +1,130,081 | 1.68% | 3,313,402,781 |
| 2018-07-27 | 2018-07-25 | 9.177 | 358,005,884 | -347,751 | 1.68% | 3,285,345,060 |
| 2018-07-26 | 2018-07-24 | 9.177 | 358,353,635 | +656,550 | 1.68% | 3,288,536,298 |
| 2018-07-25 | 2018-07-23 | 9.013 | 357,697,085 | -4,762,433 | 1.68% | 3,223,790,145 |
| 2018-07-24 | 2018-07-20 | 8.980 | 362,459,518 | +260,106 | 1.70% | 3,254,811,583 |
| 2018-07-23 | 2018-07-19 | 8.898 | 362,199,412 | +172,125 | 1.70% | 3,222,745,757 |
| 2018-07-20 | 2018-07-18 | 8.980 | 362,027,287 | +326,581 | 1.70% | 3,250,930,237 |
| 2018-07-19 | 2018-07-17 | 8.996 | 361,700,706 | -41,605 | 1.70% | 3,253,935,446 |
| 2018-07-18 | 2018-07-16 | 9.078 | 361,742,311 | +214,419 | 1.70% | 3,284,002,340 |
| 2018-07-17 | 2018-07-13 | 9.111 | 361,527,892 | -1,525,246 | 1.70% | 3,293,925,785 |
| 2018-07-16 | 2018-07-12 | 9.062 | 363,053,138 | +12,183 | 1.70% | 3,289,942,370 |
| 2018-07-13 | 2018-07-11 | 9.045 | 363,040,955 | +1,080,152 | 1.70% | 3,283,872,129 |
| 2018-07-12 | 2018-07-10 | 9.210 | 361,960,803 | -234,045 | 1.70% | 3,333,522,741 |
| 2018-07-11 | 2018-07-09 | 9.111 | 362,194,848 | +553,754 | 1.70% | 3,300,002,504 |
| 2018-07-10 | 2018-07-06 | 8.980 | 361,641,094 | -1,682,220 | 1.70% | 3,247,462,304 |
| 2018-07-09 | 2018-07-05 | 9.013 | 363,323,314 | -10,252,554 | 1.70% | 3,274,497,244 |
| 2018-07-06 | 2018-07-04 | 9.013 | 373,575,868 | +5,257,227 | 1.75% | 3,366,899,681 |
| 2018-07-05 | 2018-07-03 | 10.366 | 368,318,641 | -1,862,273 | 1.73% | 3,817,943,557 |
| 2018-07-04 | 2018-06-29 | 10.470 | 370,180,914 | +23,126,340 | 1.74% | 3,875,942,573 |
| 2018-07-03 | 2018-06-28 | 10.331 | 347,054,574 | -282,240 | 1.73% | 3,585,430,465 |
| 2018-06-29 | 2018-06-27 | 10.314 | 347,336,814 | -3,032 | 1.73% | 3,582,295,120 |
| 2018-06-28 | 2018-06-26 | 10.540 | 347,339,846 | +370,459 | 1.73% | 3,660,992,342 |
| 2018-06-27 | 2018-06-25 | 10.662 | 346,969,387 | -385,070 | 1.73% | 3,699,401,083 |
| 2018-06-26 | 2018-06-22 | 10.732 | 347,354,457 | -2,587,588 | 1.73% | 3,727,712,641 |
| 2018-06-25 | 2018-06-21 | 10.749 | 349,942,045 | -70,028 | 1.74% | 3,761,578,486 |
| 2018-06-22 | 2018-06-20 | 10.854 | 350,012,073 | +549,892 | 1.74% | 3,798,917,917 |
| 2018-06-21 | 2018-06-19 | 10.732 | 349,462,181 | +1,408,995 | 1.74% | 3,750,332,156 |
| 2018-06-20 | 2018-06-15 | 10.976 | 348,053,186 | -1,703,055 | 1.73% | 3,820,102,372 |
| 2018-06-19 | 2018-06-14 | 11.045 | 349,756,241 | +55,104 | 1.74% | 3,863,167,769 |
| 2018-06-15 | 2018-06-13 | 11.045 | 349,701,137 | +1,611,259 | 1.74% | 3,862,559,128 |
| 2018-06-14 | 2018-06-12 | 11.167 | 348,089,878 | -129,782 | 1.73% | 3,887,212,322 |
| 2018-06-13 | 2018-06-11 | 11.115 | 348,219,660 | -342,018 | 1.73% | 3,870,461,967 |
| 2018-06-12 | 2018-06-08 | 11.010 | 348,561,678 | -18,068 | 1.73% | 3,837,828,418 |
| 2018-06-11 | 2018-06-07 | 11.220 | 348,579,746 | +393,836 | 1.73% | 3,910,901,292 |
| 2018-06-08 | 2018-06-06 | 11.010 | 348,185,910 | +119,726 | 1.73% | 3,833,691,035 |
| 2018-06-07 | 2018-06-05 | 10.941 | 348,066,184 | -2,861,876 | 1.73% | 3,808,117,271 |
| 2018-06-06 | 2018-06-04 | 11.045 | 350,928,060 | -52,393 | 1.75% | 3,876,110,879 |
| 2018-06-05 | 2018-06-01 | 10.889 | 350,980,453 | +4,510,714 | 1.75% | 3,821,657,705 |
| 2018-06-04 | 2018-05-31 | 10.819 | 346,469,739 | -769,560 | 1.72% | 3,748,398,432 |
| 2018-06-01 | 2018-05-30 | 10.679 | 347,239,299 | -467,610 | 1.73% | 3,708,328,371 |
| 2018-05-31 | 2018-05-29 | 10.854 | 347,706,909 | +325,401 | 1.73% | 3,773,898,412 |
| 2018-05-30 | 2018-05-28 | 10.993 | 347,381,508 | -1,006,221 | 1.73% | 3,818,782,237 |
| 2018-05-29 | 2018-05-25 | 10.976 | 348,387,729 | -494,972 | 1.73% | 3,823,774,192 |
| 2018-05-28 | 2018-05-24 | 10.958 | 348,882,701 | -446,514 | 1.74% | 3,823,128,714 |
| 2018-05-25 | 2018-05-23 | 10.941 | 349,329,215 | -556,294 | 1.74% | 3,821,935,822 |
| 2018-05-24 | 2018-05-21 | 11.098 | 349,885,509 | -410,439 | 1.74% | 3,882,882,305 |
| 2018-05-23 | 2018-05-18 | 11.063 | 350,295,948 | +3,362,487 | 1.74% | 3,875,231,730 |
| 2018-05-21 | 2018-05-17 | 11.045 | 346,933,461 | +7,335 | 1.73% | 3,831,989,275 |
| 2018-05-18 | 2018-05-16 | 11.115 | 346,926,126 | -1,273,463 | 1.73% | 3,856,084,335 |
| 2018-05-17 | 2018-05-15 | 11.080 | 348,199,589 | -1,030,300 | 1.73% | 3,858,106,468 |
| 2018-05-16 | 2018-05-14 | 11.167 | 349,229,889 | -1,230,060 | 1.74% | 3,899,943,128 |
| 2018-05-15 | 2018-05-11 | 10.976 | 350,459,949 | -877,070 | 1.74% | 3,846,518,108 |
| 2018-05-14 | 2018-05-10 | 10.836 | 351,337,019 | -1,023,279 | 1.75% | 3,807,177,588 |
| 2018-05-11 | 2018-05-09 | 10.941 | 352,360,298 | -871,545 | 1.75% | 3,855,098,249 |
| 2018-05-10 | 2018-05-08 | 10.854 | 353,231,843 | -4,985,068 | 1.76% | 3,833,864,260 |
| 2018-05-09 | 2018-05-07 | 10.784 | 358,216,911 | -697,212 | 1.78% | 3,863,007,684 |
| 2018-05-08 | 2018-05-04 | 10.732 | 358,914,123 | -1,810,749 | 1.79% | 3,851,767,802 |
| 2018-05-07 | 2018-05-03 | 10.819 | 360,724,872 | -57,974 | 1.79% | 3,902,622,343 |
| 2018-05-04 | 2018-05-02 | 10.993 | 360,782,846 | +2,767,254 | 1.80% | 3,966,103,814 |
| 2018-05-03 | 2018-04-30 | 11.254 | 358,015,592 | -1,433,981 | 1.78% | 4,029,241,492 |
| 2018-05-02 | 2018-04-27 | 11.098 | 359,449,573 | -3,363,674 | 1.79% | 3,989,020,267 |
| 2018-04-30 | 2018-04-26 | 11.080 | 362,813,247 | -3,715,258 | 1.81% | 4,020,028,108 |
| 2018-04-27 | 2018-04-25 | 11.063 | 366,528,505 | -462,093 | 1.82% | 4,054,808,229 |
| 2018-04-26 | 2018-04-24 | 11.010 | 366,990,598 | -1,021,204 | 1.83% | 4,040,739,516 |
| 2018-04-25 | 2018-04-23 | 10.836 | 368,011,802 | -692,350 | 1.83% | 3,987,869,792 |
| 2018-04-24 | 2018-04-20 | 10.871 | 368,704,152 | -878,962 | 1.83% | 4,008,219,129 |
| 2018-04-23 | 2018-04-19 | 10.976 | 369,583,114 | +3,019,614 | 1.84% | 4,056,406,858 |
| 2018-04-20 | 2018-04-18 | 10.767 | 366,563,500 | -548,897 | 1.82% | 3,946,631,084 |
| 2018-04-19 | 2018-04-17 | 10.714 | 367,112,397 | -782,850 | 1.83% | 3,933,353,730 |
| 2018-04-18 | 2018-04-16 | 10.714 | 367,895,247 | -1,223,141 | 1.83% | 3,941,741,422 |
| 2018-04-17 | 2018-04-13 | 10.958 | 369,118,388 | +731,393 | 1.84% | 4,044,875,553 |
| 2018-04-16 | 2018-04-12 | 10.976 | 368,386,995 | -52,739 | 1.83% | 4,043,278,700 |
| 2018-04-13 | 2018-04-11 | 11.045 | 368,439,734 | -287,028 | 1.83% | 4,069,532,830 |
| 2018-04-12 | 2018-04-10 | 11.010 | 368,726,762 | +1,474,099 | 1.83% | 4,059,855,501 |
| 2018-04-11 | 2018-04-09 | 10.854 | 367,252,663 | -540,133 | 1.83% | 3,986,041,708 |
| 2018-04-10 | 2018-04-06 | 10.767 | 367,792,796 | -1,146,279 | 1.83% | 3,959,866,384 |
| 2018-04-09 | 2018-04-04 | 10.749 | 368,939,075 | -944,705 | 1.84% | 3,965,780,354 |
| 2018-04-06 | 2018-04-03 | 10.941 | 369,883,780 | -624,926 | 1.84% | 4,046,818,898 |
| 2018-04-04 | 2018-03-29 | 10.714 | 370,508,706 | +525,058 | 1.84% | 3,969,742,816 |
| 2018-04-03 | 2018-03-28 | 10.697 | 369,983,648 | -836,743 | 1.84% | 3,957,671,466 |
| 2018-03-29 | 2018-03-27 | 10.923 | 370,820,391 | -543,405 | 1.85% | 4,050,605,861 |
| 2018-03-28 | 2018-03-26 | 10.854 | 371,363,796 | +501,893 | 1.85% | 4,030,662,617 |
| 2018-03-27 | 2018-03-23 | 10.889 | 370,861,903 | -4,148,912 | 1.85% | 4,038,137,272 |
| 2018-03-26 | 2018-03-22 | 10.993 | 375,010,815 | +1,192,356 | 1.87% | 4,122,512,586 |
| 2018-03-23 | 2018-03-21 | 10.976 | 373,818,459 | -4,779,250 | 1.86% | 4,102,892,430 |
| 2018-03-22 | 2018-03-20 | 10.854 | 378,597,709 | -779,396 | 1.88% | 4,109,177,171 |
| 2018-03-21 | 2018-03-19 | 10.923 | 379,377,105 | -2,151,639 | 1.89% | 4,144,073,957 |
| 2018-03-20 | 2018-03-16 | 10.941 | 381,528,744 | -1,043,875 | 1.90% | 4,174,223,945 |
| 2018-03-19 | 2018-03-15 | 11.028 | 382,572,619 | -909,243 | 1.90% | 4,218,969,954 |
| 2018-03-16 | 2018-03-14 | 11.098 | 383,481,862 | -1,547,301 | 1.91% | 4,255,720,508 |
| 2018-03-15 | 2018-03-13 | 11.202 | 385,029,163 | -1,420,991 | 1.92% | 4,313,138,823 |
| 2018-03-14 | 2018-03-12 | 11.115 | 386,450,154 | -295,119 | 1.92% | 4,295,393,957 |
| 2018-03-13 | 2018-03-09 | 10.976 | 386,745,273 | +324,488 | 1.92% | 4,244,772,334 |
| 2018-03-12 | 2018-03-08 | 10.889 | 386,420,785 | -388,001 | 1.92% | 4,207,550,471 |
| 2018-03-09 | 2018-03-07 | 10.836 | 386,808,786 | +176,376 | 1.92% | 4,191,558,707 |
| 2018-03-08 | 2018-03-06 | 10.976 | 386,632,410 | +2,389,458 | 1.92% | 4,243,533,592 |
| 2018-03-07 | 2018-03-05 | 10.732 | 384,242,952 | +738,112 | 1.91% | 4,123,589,839 |
| 2018-03-06 | 2018-03-02 | 10.854 | 383,504,840 | +421,801 | 1.91% | 4,162,437,585 |
| 2018-03-05 | 2018-03-01 | 11.010 | 383,083,039 | -65,390 | 1.91% | 4,217,924,879 |
| 2018-03-02 | 2018-02-28 | 10.941 | 383,148,429 | +209,494 | 1.91% | 4,191,944,570 |
| 2018-03-01 | 2018-02-27 | 11.150 | 382,938,935 | +1,838,540 | 1.91% | 4,269,709,596 |
| 2018-02-28 | 2018-02-26 | 11.289 | 381,100,395 | +118,395 | 1.90% | 4,302,325,288 |
| 2018-02-27 | 2018-02-23 | 11.324 | 380,982,000 | -1,031,616 | 1.90% | 4,314,263,357 |
| 2018-02-26 | 2018-02-22 | 11.132 | 382,013,616 | +229,361 | 1.90% | 4,252,737,132 |
| 2018-02-23 | 2018-02-21 | 11.167 | 381,784,255 | -1,428,564 | 1.90% | 4,263,486,398 |
| 2018-02-22 | 2018-02-20 | 10.819 | 383,212,819 | -335,210 | 1.91% | 4,145,915,698 |
| 2018-02-21 | 2018-02-15 | 10.923 | 383,548,029 | -655,357 | 1.91% | 4,189,634,475 |
| 2018-02-20 | 2018-02-13 | 10.697 | 384,203,386 | +134,920 | 1.91% | 4,109,778,327 |
| 2018-02-14 | 2018-02-12 | 10.679 | 384,068,466 | +678,378 | 1.91% | 4,101,644,004 |
| 2018-02-13 | 2018-02-09 | 10.645 | 383,390,088 | -2,898,122 | 1.91% | 4,081,040,731 |
| 2018-02-12 | 2018-02-08 | 11.045 | 386,288,210 | -2,121,271 | 1.92% | 4,266,674,865 |
| 2018-02-09 | 2018-02-07 | 11.063 | 388,409,481 | -159,563 | 1.93% | 4,296,871,698 |
| 2018-02-08 | 2018-02-06 | 11.132 | 388,569,044 | +75,933 | 1.93% | 4,325,714,929 |
| 2018-02-07 | 2018-02-05 | 11.847 | 388,493,111 | -2,253,979 | 1.93% | 4,602,365,157 |
| 2018-02-06 | 2018-02-02 | 11.725 | 390,747,090 | +5,682,886 | 1.94% | 4,581,415,228 |
| 2018-02-05 | 2018-02-01 | 11.707 | 385,064,204 | -916,677 | 1.92% | 4,508,076,316 |
| 2018-02-02 | 2018-01-31 | 11.812 | 385,980,881 | +3,153,193 | 1.92% | 4,559,154,664 |
| 2018-02-01 | 2018-01-30 | 11.672 | 382,827,688 | -444,369 | 1.90% | 4,468,553,704 |
| 2018-01-31 | 2018-01-29 | 12.056 | 383,272,057 | -300,301 | 1.91% | 4,620,639,543 |
| 2018-01-30 | 2018-01-26 | 12.143 | 383,572,358 | -510,424 | 1.91% | 4,657,672,185 |
| 2018-01-29 | 2018-01-25 | 11.690 | 384,082,782 | -53,350 | 1.91% | 4,489,895,129 |
| 2018-01-26 | 2018-01-24 | 11.812 | 384,136,132 | +120,956 | 1.91% | 4,537,364,735 |
| 2018-01-25 | 2018-01-23 | 11.707 | 384,015,176 | +145,117 | 1.91% | 4,495,794,992 |
| 2018-01-24 | 2018-01-22 | 11.254 | 383,870,059 | +436,307 | 1.91% | 4,320,217,342 |
| 2018-01-23 | 2018-01-19 | 11.341 | 383,433,752 | -34,269 | 1.91% | 4,348,707,188 |
| 2018-01-22 | 2018-01-18 | 11.324 | 383,468,021 | -26,941 | 1.91% | 4,342,415,211 |
| 2018-01-19 | 2018-01-17 | 11.098 | 383,494,962 | +780,873 | 1.91% | 4,255,865,886 |
| 2018-01-18 | 2018-01-16 | 10.941 | 382,714,089 | +12,149,975 | 1.90% | 4,187,192,549 |
| 2018-01-17 | 2018-01-15 | 10.679 | 370,564,114 | -247,828 | 1.84% | 3,957,424,811 |
| 2018-01-16 | 2018-01-12 | 10.714 | 370,811,942 | +1,497,247 | 1.85% | 3,972,991,778 |
| 2018-01-15 | 2018-01-11 | 10.575 | 369,314,695 | -847,498 | 1.84% | 3,905,477,301 |
| 2018-01-12 | 2018-01-10 | 10.505 | 370,162,193 | -309,892 | 1.84% | 3,888,644,216 |
| 2018-01-11 | 2018-01-09 | 10.366 | 370,472,085 | +4,773,577 | 1.84% | 3,840,265,880 |
| 2018-01-10 | 2018-01-08 | 10.436 | 365,698,508 | +557,196 | 1.82% | 3,816,267,856 |
| 2018-01-09 | 2018-01-05 | 10.418 | 365,141,312 | +672,822 | 1.82% | 3,804,091,847 |
| 2018-01-08 | 2018-01-04 | 10.331 | 364,468,490 | +1,133,669 | 1.81% | 3,765,334,116 |
| 2018-01-05 | 2018-01-03 | 10.261 | 363,334,821 | +1,087,728 | 1.81% | 3,728,302,608 |
| 2018-01-04 | 2018-01-02 | 10.279 | 362,247,093 | -1,145,415 | 1.80% | 3,723,451,995 |
| 2018-01-03 | 2017-12-29 | 10.105 | 363,392,508 | -4,912,011 | 1.81% | 3,671,916,539 |
| 2018-01-02 | 2017-12-28 | 10.122 | 368,304,519 | +68,305 | 1.83% | 3,727,966,649 |
| 2017-12-29 | 2017-12-27 | 10.052 | 368,236,214 | -957,073 | 1.83% | 3,701,614,164 |
| 2017-12-28 | 2017-12-22 | 10.070 | 369,193,287 | -12,240,184 | 1.84% | 3,717,666,881 |
| 2017-12-27 | 2017-12-21 | 10.000 | 381,433,471 | +1,012,998 | 1.90% | 3,814,341,129 |
| 2017-12-22 | 2017-12-20 | 10.017 | 380,420,473 | +599,078 | 1.89% | 3,810,838,677 |
| 2017-12-21 | 2017-12-19 | 9.983 | 379,821,395 | +1,912,929 | 1.89% | 3,791,603,233 |
| 2017-12-20 | 2017-12-18 | 10.000 | 377,908,466 | +1,363,763 | 1.88% | 3,779,091,019 |
| 2017-12-19 | 2017-12-15 | 10.017 | 376,544,703 | -553,909 | 1.87% | 3,772,013,390 |
| 2017-12-18 | 2017-12-14 | 10.105 | 377,098,612 | +940,784 | 1.88% | 3,810,410,505 |
| 2017-12-15 | 2017-12-13 | 10.139 | 376,157,828 | +3,791,780 | 1.87% | 3,814,010,876 |
| 2017-12-14 | 2017-12-12 | 9.913 | 372,366,048 | +882,122 | 1.85% | 3,691,230,625 |
| 2017-12-13 | 2017-12-11 | 9.965 | 371,483,926 | +2,558,127 | 1.85% | 3,701,901,799 |
| 2017-12-12 | 2017-12-08 | 9.895 | 368,925,799 | -2,931,986 | 1.84% | 3,650,700,461 |
| 2017-12-11 | 2017-12-07 | 9.808 | 371,857,785 | -415,274 | 1.85% | 3,647,322,043 |
| 2017-12-08 | 2017-12-06 | 9.895 | 372,273,059 | +236,994 | 1.85% | 3,683,823,229 |
| 2017-12-07 | 2017-12-05 | 10.087 | 372,036,065 | -1,612,622 | 1.85% | 3,752,774,288 |
| 2017-12-06 | 2017-12-04 | 10.052 | 373,648,687 | +9,475,214 | 1.86% | 3,756,021,868 |
| 2017-12-05 | 2017-12-01 | 10.087 | 364,173,473 | -1,070,178 | 1.81% | 3,673,463,340 |
| 2017-12-04 | 2017-11-30 | 10.070 | 365,243,651 | +442,898 | 1.82% | 3,677,895,218 |
| 2017-12-01 | 2017-11-29 | 10.122 | 364,800,753 | +74,046 | 1.82% | 3,692,501,640 |
| 2017-11-30 | 2017-11-28 | 10.122 | 364,726,707 | -105,272 | 1.81% | 3,691,752,149 |
| 2017-11-29 | 2017-11-27 | 10.192 | 364,831,979 | +440,375 | 1.82% | 3,718,241,583 |
| 2017-11-28 | 2017-11-24 | 10.261 | 364,391,604 | -179,661 | 1.81% | 3,739,146,619 |
| 2017-11-27 | 2017-11-23 | 10.209 | 364,571,265 | -63,091 | 1.81% | 3,721,935,902 |
| 2017-11-24 | 2017-11-22 | 10.261 | 364,634,356 | -5,166 | 1.81% | 3,741,637,580 |
| 2017-11-23 | 2017-11-21 | 10.105 | 364,639,522 | +111,786 | 1.81% | 3,684,517,050 |
| 2017-11-22 | 2017-11-20 | 10.035 | 364,527,736 | +69,531 | 1.81% | 3,657,984,830 |
| 2017-11-21 | 2017-11-17 | 10.139 | 364,458,205 | -1,481,222 | 1.81% | 3,695,383,837 |
| 2017-11-20 | 2017-11-16 | 10.070 | 365,939,427 | +3,682,092 | 1.82% | 3,684,901,476 |
| 2017-11-17 | 2017-11-15 | 10.052 | 362,257,335 | -197,455 | 1.80% | 3,641,512,788 |
| 2017-11-16 | 2017-11-14 | 10.174 | 362,454,790 | -26,214 | 1.80% | 3,687,699,539 |
| 2017-11-15 | 2017-11-13 | 10.192 | 362,481,004 | +1,290,451 | 1.80% | 3,694,281,257 |
| 2017-11-14 | 2017-11-10 | 10.139 | 361,190,553 | +130,552 | 1.80% | 3,662,251,839 |
| 2017-11-13 | 2017-11-09 | 10.174 | 361,060,001 | -1,671,413 | 1.80% | 3,673,508,631 |
| 2017-11-10 | 2017-11-08 | 10.174 | 362,731,414 | +1,181,256 | 1.80% | 3,690,513,976 |
| 2017-11-09 | 2017-11-07 | 10.139 | 361,550,158 | +282,723 | 1.80% | 3,665,898,015 |
| 2017-11-08 | 2017-11-06 | 10.052 | 361,267,435 | +1,341,291 | 1.80% | 3,631,562,034 |
| 2017-11-07 | 2017-11-03 | 10.157 | 359,926,144 | +1,252,279 | 1.79% | 3,655,702,005 |
| 2017-11-06 | 2017-11-02 | 10.139 | 358,673,865 | +727,476 | 1.78% | 3,636,734,159 |
| 2017-11-03 | 2017-11-01 | 10.192 | 357,946,389 | +63,139 | 1.78% | 3,648,066,027 |
| 2017-11-02 | 2017-10-31 | 10.244 | 357,883,250 | -434,045 | 1.78% | 3,666,127,267 |
| 2017-11-01 | 2017-10-30 | 10.401 | 358,317,295 | +74,857 | 1.78% | 3,726,755,838 |
| 2017-10-31 | 2017-10-27 | 10.523 | 358,242,438 | +809,713 | 1.78% | 3,769,665,447 |
| 2017-10-30 | 2017-10-26 | 10.366 | 357,432,725 | +426,398 | 1.78% | 3,705,101,555 |
| 2017-10-27 | 2017-10-25 | 10.401 | 357,006,327 | +1,266,276 | 1.78% | 3,713,120,834 |
| 2017-10-26 | 2017-10-24 | 10.331 | 355,740,051 | +116,866 | 1.77% | 3,675,160,370 |
| 2017-10-25 | 2017-10-23 | 10.401 | 355,623,185 | +233,078 | 1.77% | 3,698,735,169 |
| 2017-10-24 | 2017-10-20 | 10.505 | 355,390,107 | +865,398 | 1.77% | 3,733,459,846 |
| 2017-10-23 | 2017-10-19 | 10.418 | 354,524,709 | +1,177,174 | 1.76% | 3,693,486,633 |
| 2017-10-20 | 2017-10-18 | 10.592 | 353,347,535 | +1,102,674 | 1.76% | 3,742,781,582 |
| 2017-10-19 | 2017-10-17 | 10.610 | 352,244,861 | -864,844 | 1.75% | 3,737,238,351 |
| 2017-10-18 | 2017-10-16 | 10.610 | 353,109,705 | +1,487,633 | 1.76% | 3,746,414,150 |
| 2017-10-17 | 2017-10-13 | 10.540 | 351,622,072 | +407,539 | 1.75% | 3,706,127,379 |
| 2017-10-16 | 2017-10-12 | 10.540 | 351,214,533 | +761,338 | 1.75% | 3,701,831,882 |
| 2017-10-13 | 2017-10-11 | 10.540 | 350,453,195 | +1,109,964 | 1.74% | 3,693,807,313 |
| 2017-10-12 | 2017-10-10 | 10.453 | 349,343,231 | -1,451,863 | 1.74% | 3,651,677,549 |
| 2017-10-11 | 2017-10-09 | 10.436 | 350,795,094 | +1,397,537 | 1.75% | 3,660,742,420 |
| 2017-10-10 | 2017-10-06 | 10.453 | 349,397,557 | +2,458,954 | 1.74% | 3,652,245,418 |
| 2017-10-09 | 2017-10-04 | 10.331 | 346,938,603 | +70,677 | 1.73% | 3,584,232,366 |
| 2017-10-06 | 2017-10-03 | 10.261 | 346,867,926 | +159,193 | 1.73% | 3,559,330,178 |
| 2017-10-04 | 2017-09-29 | 9.930 | 346,708,733 | -942,335 | 1.73% | 3,442,932,236 |
| 2017-10-03 | 2017-09-28 | 9.878 | 347,651,068 | +74,046 | 1.73% | 3,434,119,987 |
| 2017-09-29 | 2017-09-27 | 9.965 | 347,577,022 | -95,858 | 1.73% | 3,463,665,351 |
| 2017-09-28 | 2017-09-26 | 9.965 | 347,672,880 | +1,297,043 | 1.73% | 3,464,620,593 |
| 2017-09-27 | 2017-09-25 | 9.948 | 346,375,837 | +527,553 | 1.72% | 3,445,660,902 |
| 2017-09-26 | 2017-09-22 | 10.000 | 345,848,284 | +339,234 | 1.72% | 3,458,488,660 |
| 2017-09-25 | 2017-09-21 | 10.052 | 345,509,050 | -1,537,485 | 1.72% | 3,473,154,309 |
| 2017-09-22 | 2017-09-20 | 10.105 | 347,046,535 | +84,162 | 1.73% | 3,506,747,892 |
| 2017-09-21 | 2017-09-19 | 10.087 | 346,962,373 | -165,943 | 1.73% | 3,499,852,823 |
| 2017-09-20 | 2017-09-18 | 10.087 | 347,128,316 | -964,129 | 1.73% | 3,501,526,710 |
| 2017-09-19 | 2017-09-15 | 10.035 | 348,092,445 | +41,902 | 1.73% | 3,493,058,985 |
| 2017-09-18 | 2017-09-14 | 10.035 | 348,050,543 | +420,168 | 1.73% | 3,492,638,504 |
| 2017-09-15 | 2017-09-13 | 10.105 | 347,630,375 | +1,768,491 | 1.73% | 3,512,647,331 |
| 2017-09-14 | 2017-09-12 | 10.122 | 345,861,884 | -191,716 | 1.72% | 3,500,803,010 |
| 2017-09-13 | 2017-09-11 | 10.157 | 346,053,600 | -228,834 | 1.72% | 3,514,801,190 |
| 2017-09-12 | 2017-09-08 | 10.070 | 346,282,434 | -996,623 | 1.72% | 3,486,961,388 |
| 2017-09-11 | 2017-09-07 | 10.052 | 347,279,057 | -1,321,143 | 1.73% | 3,490,946,918 |
| 2017-09-08 | 2017-09-06 | 10.105 | 348,600,200 | +67,445 | 1.73% | 3,522,446,973 |
| 2017-09-07 | 2017-09-05 | 10.209 | 348,532,755 | -9,608,269 | 1.73% | 3,558,197,528 |
| 2017-09-06 | 2017-09-04 | 10.192 | 358,141,024 | -509,025 | 1.78% | 3,650,049,679 |
| 2017-09-05 | 2017-09-01 | 10.331 | 358,650,049 | -782,133 | 1.78% | 3,705,223,640 |
| 2017-09-04 | 2017-08-31 | 10.418 | 359,432,182 | +11,732,590 | 1.79% | 3,744,613,354 |
| 2017-09-01 | 2017-08-30 | 10.540 | 347,699,592 | -3,711,355 | 1.73% | 3,664,784,097 |
| 2017-08-31 | 2017-08-29 | 10.418 | 351,410,947 | -2,971,505 | 1.75% | 3,661,047,037 |
| 2017-08-30 | 2017-08-28 | 10.523 | 354,382,452 | +1,542,003 | 1.76% | 3,729,048,105 |
| 2017-08-29 | 2017-08-25 | 10.383 | 352,840,449 | -14,558 | 1.76% | 3,663,645,670 |
| 2017-08-28 | 2017-08-24 | 10.017 | 352,855,007 | -570,075 | 1.76% | 3,534,703,318 |
| 2017-08-25 | 2017-08-22 | 9.861 | 353,425,082 | -871,633 | 1.76% | 3,484,998,833 |
| 2017-08-24 | 2017-08-21 | 9.808 | 354,296,715 | -351,715 | 1.76% | 3,475,076,415 |
| 2017-08-22 | 2017-08-18 | 9.808 | 354,648,430 | -273,798 | 1.76% | 3,478,526,169 |
| 2017-08-21 | 2017-08-17 | 9.930 | 354,922,228 | -204,329 | 1.77% | 3,524,494,955 |
| 2017-08-18 | 2017-08-16 | 9.983 | 355,126,557 | +68,133 | 1.77% | 3,545,084,662 |
| 2017-08-17 | 2017-08-15 | 9.948 | 355,058,424 | +127,889 | 1.77% | 3,532,033,123 |
| 2017-08-16 | 2017-08-14 | 9.895 | 354,930,535 | +7,462 | 1.77% | 3,512,210,507 |
| 2017-08-15 | 2017-08-11 | 9.843 | 354,923,073 | +91,266 | 1.77% | 3,493,586,650 |
| 2017-08-14 | 2017-08-10 | 10.017 | 354,831,807 | +251,044 | 1.77% | 3,554,505,790 |
| 2017-08-11 | 2017-08-09 | 10.139 | 354,580,763 | +342,009 | 1.76% | 3,595,232,602 |
| 2017-08-10 | 2017-08-08 | 10.244 | 354,238,754 | -75,617 | 1.76% | 3,628,793,343 |
| 2017-08-09 | 2017-08-07 | 10.279 | 354,314,371 | +35,358 | 1.76% | 3,641,913,426 |
| 2017-08-08 | 2017-08-04 | 10.279 | 354,279,013 | -369,368 | 1.76% | 3,641,549,990 |
| 2017-08-07 | 2017-08-03 | 10.279 | 354,648,381 | -1,192,538 | 1.76% | 3,645,346,636 |
| 2017-08-04 | 2017-08-02 | 10.314 | 355,840,919 | +316,661 | 1.77% | 3,670,003,110 |
| 2017-08-03 | 2017-08-01 | 10.226 | 355,524,258 | +202,468 | 1.77% | 3,635,768,129 |
| 2017-08-02 | 2017-07-31 | 10.087 | 355,321,790 | +532,255 | 1.77% | 3,584,175,307 |
| 2017-08-01 | 2017-07-28 | 10.035 | 354,789,535 | -129,755 | 1.77% | 3,560,263,346 |
| 2017-07-31 | 2017-07-27 | 10.070 | 354,919,290 | +210,422 | 1.77% | 3,573,931,966 |
| 2017-07-28 | 2017-07-26 | 10.052 | 354,708,868 | +5,168 | 1.77% | 3,565,633,471 |
| 2017-07-27 | 2017-07-25 | 10.070 | 354,703,700 | -2,404,082 | 1.76% | 3,571,761,038 |
| 2017-07-26 | 2017-07-24 | 10.052 | 357,107,782 | +6,500,674 | 1.78% | 3,589,748,031 |
| 2017-07-25 | 2017-07-21 | 9.965 | 350,607,108 | +343,761 | 1.74% | 3,493,860,684 |
| 2017-07-24 | 2017-07-20 | 9.965 | 350,263,347 | +57,399 | 1.74% | 3,490,435,046 |
| 2017-07-21 | 2017-07-19 | 10.000 | 350,205,948 | +114,771 | 1.74% | 3,502,065,373 |
| 2017-07-20 | 2017-07-18 | 9.948 | 350,091,177 | +172,240 | 1.74% | 3,482,620,182 |
| 2017-07-19 | 2017-07-17 | 10.000 | 349,918,937 | +536,941 | 1.74% | 3,499,195,258 |
| 2017-07-18 | 2017-07-14 | 9.930 | 349,381,996 | +108,715 | 1.74% | 3,469,478,621 |
| 2017-07-17 | 2017-07-13 | 9.913 | 349,273,281 | +550,896 | 1.74% | 3,462,314,134 |
| 2017-07-14 | 2017-07-12 | 9.878 | 348,722,385 | -499,379 | 1.74% | 3,444,702,527 |
| 2017-07-13 | 2017-07-11 | 9.721 | 349,221,764 | -37,018 | 1.74% | 3,394,879,307 |
| 2017-07-12 | 2017-07-10 | 9.564 | 349,258,782 | -47,163 | 1.74% | 3,340,477,247 |
| 2017-07-11 | 2017-07-07 | 9.582 | 349,305,945 | -303,046 | 1.74% | 3,347,013,816 |
| 2017-07-10 | 2017-07-06 | 9.634 | 349,608,991 | +148,597 | 1.74% | 3,368,189,849 |
| 2017-07-07 | 2017-07-05 | 9.617 | 349,460,394 | +1,539,008 | 1.74% | 3,360,670,071 |
| 2017-07-06 | 2017-07-04 | 9.617 | 347,921,386 | +67,885 | 1.73% | 3,345,869,830 |
| 2017-07-05 | 2017-07-03 | 9.686 | 347,853,501 | -7,193,232 | 1.73% | 3,369,457,701 |
| 2017-07-04 | 2017-06-30 | 9.599 | 355,046,733 | +54,391 | 1.77% | 3,408,206,953 |
| 2017-07-03 | 2017-06-29 | 9.704 | 354,992,342 | +3,278,633 | 1.77% | 3,444,792,112 |
| 2017-06-30 | 2017-06-28 | 9.686 | 351,713,709 | +1,814,698 | 1.75% | 3,406,849,325 |
| 2017-06-29 | 2017-06-27 | 9.756 | 349,899,011 | -9,075,066 | 1.74% | 3,413,654,632 |
| 2017-06-28 | 2017-06-26 | 9.826 | 358,974,077 | -2,290,278 | 1.79% | 3,527,207,668 |
| 2017-06-27 | 2017-06-23 | 10.869 | 361,264,355 | -1,623,034 | 1.80% | 3,926,479,153 |
| 2017-06-26 | 2017-06-22 | 10.795 | 362,887,389 | +22,548,337 | 1.81% | 3,917,424,898 |
| 2017-06-23 | 2017-06-21 | 10.630 | 340,339,052 | -303,419 | 1.79% | 3,617,681,470 |
| 2017-06-22 | 2017-06-20 | 10.666 | 340,642,471 | +9,908,429 | 1.79% | 3,633,435,793 |
| 2017-06-21 | 2017-06-19 | 10.685 | 330,734,042 | +73,016 | 1.74% | 3,533,830,649 |
| 2017-06-20 | 2017-06-16 | 10.648 | 330,661,026 | -227,347 | 1.74% | 3,520,888,523 |
| 2017-06-19 | 2017-06-15 | 10.593 | 330,888,373 | +84,077 | 1.74% | 3,505,053,832 |
| 2017-06-16 | 2017-06-14 | 10.722 | 330,804,296 | +2,539,154 | 1.74% | 3,546,748,533 |
| 2017-06-15 | 2017-06-13 | 10.777 | 328,265,142 | +312,524 | 1.72% | 3,537,635,523 |
| 2017-06-14 | 2017-06-12 | 10.703 | 327,952,618 | +28,463 | 1.72% | 3,510,142,833 |
| 2017-06-13 | 2017-06-09 | 10.795 | 327,924,155 | +1,035,148 | 1.72% | 3,539,991,437 |
| 2017-06-12 | 2017-06-08 | 10.850 | 326,889,007 | +379,216 | 1.72% | 3,546,851,695 |
| 2017-06-09 | 2017-06-07 | 10.887 | 326,509,791 | -667,866 | 1.72% | 3,554,746,357 |
| 2017-06-08 | 2017-06-06 | 10.942 | 327,177,657 | +22,893 | 1.72% | 3,580,068,248 |
| 2017-06-07 | 2017-06-05 | 10.961 | 327,154,764 | +65,497 | 1.72% | 3,585,834,247 |
| 2017-06-06 | 2017-06-02 | 11.053 | 327,089,267 | -1,344,344 | 1.72% | 3,615,192,836 |
| 2017-06-05 | 2017-06-01 | 10.997 | 328,433,611 | -216,481 | 1.73% | 3,611,931,300 |
| 2017-06-02 | 2017-05-31 | 11.108 | 328,650,092 | -44,045 | 1.73% | 3,650,576,039 |
| 2017-06-01 | 2017-05-29 | 11.071 | 328,694,137 | +15,459 | 1.73% | 3,638,975,661 |
| 2017-05-31 | 2017-05-26 | 11.053 | 328,678,678 | +2,540,015 | 1.73% | 3,632,759,989 |
| 2017-05-29 | 2017-05-25 | 10.997 | 326,138,663 | +1,703,119 | 1.71% | 3,586,692,731 |
| 2017-05-26 | 2017-05-24 | 10.850 | 324,435,544 | +2,633,866 | 1.70% | 3,520,230,826 |
| 2017-05-25 | 2017-05-23 | 10.814 | 321,801,678 | +9,745,057 | 1.69% | 3,479,816,416 |
| 2017-05-24 | 2017-05-22 | 10.777 | 312,056,621 | -1,101,798 | 1.64% | 3,362,960,139 |
| 2017-05-23 | 2017-05-19 | 10.722 | 313,158,419 | -35,658 | 1.64% | 3,357,556,648 |
| 2017-05-22 | 2017-05-18 | 10.740 | 313,194,077 | -122,727 | 1.65% | 3,363,698,716 |
| 2017-05-19 | 2017-05-17 | 10.869 | 313,316,804 | +349,009 | 1.65% | 3,405,350,908 |
| 2017-05-18 | 2017-05-16 | 10.887 | 312,967,795 | +240,343 | 1.64% | 3,407,313,225 |
| 2017-05-17 | 2017-05-15 | 10.942 | 312,727,452 | -108,301 | 1.64% | 3,421,950,116 |
| 2017-05-16 | 2017-05-12 | 10.850 | 312,835,753 | -297,762 | 1.64% | 3,394,369,333 |
| 2017-05-15 | 2017-05-11 | 10.814 | 313,133,515 | -492,842 | 1.64% | 3,386,082,859 |
| 2017-05-12 | 2017-05-10 | 10.832 | 313,626,357 | +1,195,180 | 1.65% | 3,397,179,935 |
| 2017-05-11 | 2017-05-09 | 10.795 | 312,431,177 | +1,055,987 | 1.64% | 3,372,742,368 |
| 2017-05-10 | 2017-05-08 | 10.685 | 311,375,190 | +178,136 | 1.64% | 3,326,984,979 |
| 2017-05-09 | 2017-05-05 | 10.630 | 311,197,054 | +486,722 | 1.63% | 3,307,912,533 |
| 2017-05-08 | 2017-05-04 | 10.832 | 310,710,332 | +47,549 | 1.63% | 3,365,593,745 |
| 2017-05-05 | 2017-05-02 | 10.905 | 310,662,783 | +1,246,747 | 1.63% | 3,387,931,524 |
| 2017-05-04 | 2017-04-28 | 11.016 | 309,416,036 | +81,564 | 1.63% | 3,408,476,801 |
| 2017-05-02 | 2017-04-27 | 11.108 | 309,334,472 | -754,552 | 1.62% | 3,436,022,198 |
| 2017-04-28 | 2017-04-26 | 11.237 | 310,089,024 | -28,655,333 | 1.63% | 3,484,322,188 |
| 2017-04-27 | 2017-04-25 | 11.218 | 338,744,357 | -2,187,774 | 1.78% | 3,800,078,834 |
| 2017-04-26 | 2017-04-24 | 10.905 | 340,932,131 | +10,565,409 | 1.79% | 3,718,033,757 |
| 2017-04-25 | 2017-04-21 | 10.777 | 330,366,722 | -476,046 | 1.74% | 3,560,283,752 |
| 2017-04-24 | 2017-04-20 | 10.703 | 330,842,768 | +16,009,457 | 1.74% | 3,541,076,690 |
| 2017-04-21 | 2017-04-19 | 10.630 | 314,833,311 | -279,856 | 1.65% | 3,346,564,635 |
| 2017-04-20 | 2017-04-18 | 10.722 | 315,113,167 | +108,426 | 1.66% | 3,378,514,657 |
| 2017-04-19 | 2017-04-13 | 10.924 | 315,004,741 | -13,041,740 | 1.65% | 3,441,075,784 |
| 2017-04-18 | 2017-04-12 | 10.961 | 328,046,481 | +79,888 | 1.72% | 3,595,608,060 |
| 2017-04-13 | 2017-04-11 | 10.869 | 327,966,593 | -98,348 | 1.72% | 3,564,575,283 |
| 2017-04-12 | 2017-04-10 | 10.924 | 328,064,941 | -9,739 | 1.72% | 3,583,743,916 |
| 2017-04-11 | 2017-04-07 | 10.869 | 328,074,680 | +805,318 | 1.72% | 3,565,750,049 |
| 2017-04-10 | 2017-04-06 | 10.942 | 327,269,362 | -115,822 | 1.72% | 3,581,071,710 |
| 2017-04-07 | 2017-04-05 | 11.053 | 327,385,184 | -664,478 | 1.72% | 3,618,463,493 |
| 2017-04-06 | 2017-04-03 | 11.163 | 328,049,662 | +40,239 | 1.72% | 3,662,005,463 |
| 2017-04-05 | 2017-03-31 | 11.108 | 328,009,423 | -259,647 | 1.72% | 3,643,459,623 |
| 2017-04-03 | 2017-03-30 | 11.145 | 328,269,070 | -361,333 | 1.72% | 3,658,417,713 |
| 2017-03-31 | 2017-03-29 | 11.200 | 328,630,403 | +246,325 | 1.73% | 3,680,575,528 |
| 2017-03-30 | 2017-03-28 | 11.200 | 328,384,078 | -244,006 | 1.72% | 3,677,816,751 |
| 2017-03-29 | 2017-03-27 | 11.126 | 328,628,084 | +381,975 | 1.73% | 3,656,375,174 |
| 2017-03-28 | 2017-03-24 | 11.200 | 328,246,109 | +128,889 | 1.72% | 3,676,271,534 |
| 2017-03-27 | 2017-03-23 | 11.237 | 328,117,220 | -253,190 | 1.72% | 3,686,896,411 |
| 2017-03-24 | 2017-03-22 | 11.200 | 328,370,410 | +1,067,151 | 1.72% | 3,677,663,673 |
| 2017-03-23 | 2017-03-21 | 11.384 | 327,303,259 | +1,112,046 | 1.72% | 3,725,904,171 |
| 2017-03-22 | 2017-03-20 | 11.402 | 326,191,213 | +35,344 | 1.71% | 3,719,243,814 |
| 2017-03-21 | 2017-03-17 | 11.384 | 326,155,869 | -164,175 | 1.71% | 3,712,842,690 |
| 2017-03-20 | 2017-03-16 | 11.365 | 326,320,044 | +1,347,161 | 1.71% | 3,708,710,451 |
| 2017-03-17 | 2017-03-15 | 11.089 | 324,972,883 | -282,857 | 1.71% | 3,603,754,001 |
| 2017-03-16 | 2017-03-14 | 11.163 | 325,255,740 | -620,558 | 1.71% | 3,630,817,021 |
| 2017-03-15 | 2017-03-13 | 11.145 | 325,876,298 | +1,156,461 | 1.71% | 3,631,751,297 |
| 2017-03-14 | 2017-03-10 | 10.924 | 324,719,837 | -664,726 | 1.71% | 3,547,202,382 |
| 2017-03-13 | 2017-03-09 | 11.016 | 325,384,563 | +276,754 | 1.71% | 3,584,383,502 |
| 2017-03-10 | 2017-03-08 | 11.218 | 325,107,809 | +3,333,251 | 1.71% | 3,647,102,242 |
| 2017-03-09 | 2017-03-07 | 11.181 | 321,774,558 | +74,142 | 1.69% | 3,597,874,280 |
| 2017-03-08 | 2017-03-06 | 11.145 | 321,700,416 | -45,452 | 1.69% | 3,585,212,887 |
| 2017-03-07 | 2017-03-03 | 11.126 | 321,745,868 | +663,549 | 1.69% | 3,579,802,401 |
| 2017-03-06 | 2017-03-02 | 11.292 | 321,082,319 | -742,779 | 1.69% | 3,625,563,068 |
| 2017-03-03 | 2017-03-01 | 11.310 | 321,825,098 | +1,893,394 | 1.69% | 3,639,868,786 |
| 2017-03-02 | 2017-02-28 | 11.384 | 319,931,704 | -308,602 | 1.68% | 3,641,989,004 |
| 2017-03-01 | 2017-02-27 | 11.402 | 320,240,306 | -5,427,294 | 1.68% | 3,651,391,361 |
| 2017-02-28 | 2017-02-24 | 11.494 | 325,667,600 | -1,879,621 | 1.71% | 3,743,219,315 |
| 2017-02-27 | 2017-02-23 | 11.623 | 327,547,221 | -863,804 | 1.72% | 3,806,989,680 |
| 2017-02-24 | 2017-02-22 | 11.751 | 328,411,025 | -48,232 | 1.73% | 3,859,306,657 |
| 2017-02-23 | 2017-02-21 | 11.531 | 328,459,257 | +64,136 | 1.73% | 3,787,387,566 |
| 2017-02-22 | 2017-02-20 | 11.531 | 328,395,121 | -590,517 | 1.72% | 3,786,648,029 |
| 2017-02-21 | 2017-02-17 | 11.273 | 328,985,638 | -1,002,011 | 1.73% | 3,708,754,751 |
| 2017-02-20 | 2017-02-16 | 11.549 | 329,987,649 | -771,326 | 1.73% | 3,811,079,698 |
| 2017-02-17 | 2017-02-15 | 11.365 | 330,758,975 | +724,238 | 1.74% | 3,759,160,033 |
| 2017-02-16 | 2017-02-14 | 11.053 | 330,034,737 | -448,568 | 1.73% | 3,647,747,992 |
| 2017-02-15 | 2017-02-13 | 11.016 | 330,483,305 | +156,503 | 1.74% | 3,640,550,415 |
| 2017-02-14 | 2017-02-10 | 10.905 | 330,326,802 | -300,979 | 1.74% | 3,602,377,391 |
| 2017-02-13 | 2017-02-09 | 10.795 | 330,627,781 | +376,990 | 1.74% | 3,569,177,493 |
| 2017-02-10 | 2017-02-08 | 10.685 | 330,250,791 | -834,222 | 1.73% | 3,528,667,203 |
| 2017-02-09 | 2017-02-07 | 10.483 | 331,085,013 | -14,029 | 1.74% | 3,470,604,137 |
| 2017-02-08 | 2017-02-06 | 10.538 | 331,099,042 | +190,860 | 1.74% | 3,489,018,307 |
| 2017-02-07 | 2017-02-03 | 10.446 | 330,908,182 | +634 | 1.74% | 3,456,579,448 |
| 2017-02-06 | 2017-02-02 | 10.519 | 330,907,548 | +816,732 | 1.74% | 3,480,914,888 |
| 2017-02-03 | 2017-02-01 | 10.574 | 330,090,816 | +418,153 | 1.73% | 3,490,534,928 |
| 2017-02-02 | 2017-01-27 | 10.574 | 329,672,663 | +548,113 | 1.73% | 3,486,113,182 |
| 2017-02-01 | 2017-01-25 | 10.464 | 329,124,550 | -1,447,737 | 1.73% | 3,444,000,825 |
| 2017-01-26 | 2017-01-24 | 10.519 | 330,572,287 | +479,916 | 1.74% | 3,477,388,178 |
| 2017-01-25 | 2017-01-23 | 10.501 | 330,092,371 | +69,602 | 1.73% | 3,466,269,274 |
| 2017-01-24 | 2017-01-20 | 10.519 | 330,022,769 | -12,028 | 1.73% | 3,471,607,634 |
| 2017-01-23 | 2017-01-19 | 10.574 | 330,034,797 | -5,080 | 1.73% | 3,489,942,556 |
| 2017-01-20 | 2017-01-18 | 10.630 | 330,039,877 | -106,865 | 1.73% | 3,508,204,951 |
| 2017-01-19 | 2017-01-17 | 10.538 | 330,146,742 | +43,501 | 1.73% | 3,478,983,267 |
| 2017-01-18 | 2017-01-16 | 10.556 | 330,103,241 | +24,469 | 1.73% | 3,484,595,591 |
| 2017-01-17 | 2017-01-13 | 10.648 | 330,078,772 | +74,387 | 1.73% | 3,514,688,665 |
| 2017-01-16 | 2017-01-12 | 10.556 | 330,004,385 | +510,049 | 1.73% | 3,483,552,060 |
| 2017-01-13 | 2017-01-11 | 10.574 | 329,494,336 | +1,156,692 | 1.73% | 3,484,227,469 |
| 2017-01-12 | 2017-01-10 | 10.519 | 328,337,644 | +31,372 | 1.72% | 3,453,881,303 |
| 2017-01-11 | 2017-01-09 | 10.464 | 328,306,272 | +22,838 | 1.72% | 3,435,438,261 |
| 2017-01-10 | 2017-01-06 | 10.556 | 328,283,434 | -607,166 | 1.72% | 3,465,385,567 |
| 2017-01-09 | 2017-01-05 | 10.538 | 328,890,600 | +4,051,001 | 1.73% | 3,465,746,435 |
| 2017-01-06 | 2017-01-04 | 10.391 | 324,839,599 | +3,061,796 | 1.71% | 3,375,266,862 |
| 2017-01-05 | 2017-01-03 | 10.427 | 321,777,803 | +946,523 | 1.69% | 3,355,288,305 |
| 2017-01-04 | 2016-12-30 | 10.317 | 320,831,280 | +34,577 | 1.69% | 3,310,017,328 |
| 2017-01-03 | 2016-12-29 | 10.151 | 320,796,703 | +178,898 | 1.69% | 3,256,564,438 |
| 2016-12-30 | 2016-12-28 | 10.151 | 320,617,805 | +571,201 | 1.68% | 3,254,748,357 |
| 2016-12-29 | 2016-12-23 | 10.041 | 320,046,604 | -1,333,124 | 1.68% | 3,213,635,144 |
| 2016-12-28 | 2016-12-22 | 10.060 | 321,379,728 | +1,235,717 | 1.69% | 3,232,931,534 |
| 2016-12-23 | 2016-12-21 | 10.133 | 320,144,011 | -971,776 | 1.68% | 3,244,051,072 |
| 2016-12-22 | 2016-12-20 | 10.078 | 321,115,787 | +572,118 | 1.69% | 3,236,181,850 |
| 2016-12-21 | 2016-12-19 | 10.188 | 320,543,669 | -37,899 | 1.68% | 3,265,785,605 |
| 2016-12-20 | 2016-12-16 | 10.372 | 320,581,568 | +153,002 | 1.68% | 3,325,127,899 |
| 2016-12-19 | 2016-12-15 | 10.409 | 320,428,566 | -10,404,364 | 1.68% | 3,335,326,542 |
| 2016-12-16 | 2016-12-14 | 10.777 | 330,832,930 | -172,765 | 1.74% | 3,565,307,965 |
| 2016-12-15 | 2016-12-13 | 10.814 | 331,005,695 | -3,227,789 | 1.74% | 3,579,344,453 |
| 2016-12-14 | 2016-12-12 | 10.905 | 334,233,484 | -269,232 | 1.76% | 3,644,981,694 |
| 2016-12-13 | 2016-12-09 | 11.145 | 334,502,716 | -809,791 | 1.76% | 3,727,889,018 |
| 2016-12-12 | 2016-12-08 | 11.089 | 335,312,507 | -1,006,433 | 1.76% | 3,718,414,218 |
| 2016-12-09 | 2016-12-07 | 10.869 | 336,318,940 | +52,832 | 1.77% | 3,655,354,558 |
| 2016-12-08 | 2016-12-06 | 10.758 | 336,266,108 | +144,313 | 1.77% | 3,617,675,973 |
| 2016-12-07 | 2016-12-05 | 10.758 | 336,121,795 | +11,386,932 | 1.77% | 3,616,123,400 |
| 2016-12-06 | 2016-12-02 | 10.740 | 324,734,863 | -728,634 | 1.71% | 3,487,646,549 |
| 2016-12-05 | 2016-12-01 | 10.905 | 325,463,497 | +63,491 | 1.71% | 3,549,340,641 |
| 2016-12-02 | 2016-11-30 | 10.961 | 325,400,006 | -594,587 | 1.71% | 3,566,600,930 |
| 2016-12-01 | 2016-11-29 | 10.997 | 325,994,593 | -65,433 | 1.71% | 3,585,108,328 |
| 2016-11-30 | 2016-11-28 | 11.089 | 326,060,026 | -341,368 | 1.71% | 3,615,809,763 |
| 2016-11-29 | 2016-11-25 | 11.108 | 326,401,394 | +74,660 | 1.71% | 3,625,597,975 |
| 2016-11-28 | 2016-11-24 | 11.034 | 326,326,734 | +157,159 | 1.71% | 3,600,763,577 |
| 2016-11-25 | 2016-11-23 | 11.053 | 326,169,575 | -585,724 | 1.71% | 3,605,027,831 |
| 2016-11-24 | 2016-11-22 | 11.089 | 326,755,299 | -1,946,171 | 1.72% | 3,623,519,923 |
| 2016-11-23 | 2016-11-21 | 10.869 | 328,701,470 | -127,300 | 1.73% | 3,572,562,451 |
| 2016-11-22 | 2016-11-18 | 10.869 | 328,828,770 | -16,094 | 1.73% | 3,573,946,038 |
| 2016-11-21 | 2016-11-17 | 10.777 | 328,844,864 | +12,833 | 1.73% | 3,543,883,049 |
| 2016-11-18 | 2016-11-16 | 10.722 | 328,832,031 | +839,025 | 1.73% | 3,525,602,713 |
| 2016-11-17 | 2016-11-15 | 10.777 | 327,993,006 | +1,784,194 | 1.72% | 3,534,702,778 |
| 2016-11-16 | 2016-11-14 | 10.722 | 326,208,812 | -12,364,796 | 1.71% | 3,497,477,631 |
| 2016-11-15 | 2016-11-11 | 10.850 | 338,573,608 | +3,049,202 | 1.78% | 3,673,633,404 |
| 2016-11-14 | 2016-11-10 | 11.016 | 335,524,406 | +322,343 | 1.76% | 3,696,082,365 |
| 2016-11-11 | 2016-11-09 | 10.777 | 335,202,063 | -379,408 | 1.76% | 3,612,393,074 |
| 2016-11-10 | 2016-11-08 | 11.089 | 335,581,471 | -825,784 | 1.76% | 3,721,396,867 |
| 2016-11-09 | 2016-11-07 | 10.997 | 336,407,255 | -109,439 | 1.77% | 3,699,621,029 |
| 2016-11-08 | 2016-11-04 | 10.832 | 336,516,694 | -168,886 | 1.77% | 3,645,126,550 |
| 2016-11-07 | 2016-11-03 | 10.924 | 336,685,580 | +16,497 | 1.77% | 3,677,914,791 |
| 2016-11-04 | 2016-11-02 | 10.814 | 336,669,083 | -463,470 | 1.77% | 3,640,585,745 |
| 2016-11-03 | 2016-11-01 | 11.016 | 337,132,553 | +520,659 | 1.77% | 3,713,797,451 |
| 2016-11-02 | 2016-10-31 | 10.869 | 336,611,894 | -292,395 | 1.77% | 3,658,538,591 |
| 2016-11-01 | 2016-10-28 | 10.685 | 336,904,289 | -56,772 | 1.77% | 3,599,758,570 |
| 2016-10-31 | 2016-10-27 | 10.795 | 336,961,061 | -9,527,808 | 1.77% | 3,637,546,220 |
| 2016-10-28 | 2016-10-26 | 10.961 | 346,488,869 | +276,218 | 1.82% | 3,797,748,923 |
| 2016-10-27 | 2016-10-25 | 11.034 | 346,212,651 | +729,589 | 1.82% | 3,820,189,319 |
| 2016-10-26 | 2016-10-24 | 11.034 | 345,483,062 | -89,081 | 1.81% | 3,812,138,867 |
| 2016-10-25 | 2016-10-20 | 10.795 | 345,572,143 | -351,884 | 1.82% | 3,730,504,168 |
| 2016-10-24 | 2016-10-19 | 10.703 | 345,924,027 | -862,026 | 1.82% | 3,702,494,438 |
| 2016-10-20 | 2016-10-18 | 10.758 | 346,786,053 | +186,960 | 1.82% | 3,730,853,458 |
| 2016-10-19 | 2016-10-17 | 10.574 | 346,599,093 | -164,198 | 1.82% | 3,665,101,182 |
| 2016-10-18 | 2016-10-14 | 10.648 | 346,763,291 | +154,053 | 1.82% | 3,692,345,924 |
| 2016-10-17 | 2016-10-13 | 10.464 | 346,609,238 | +117,997 | 1.82% | 3,626,962,807 |
| 2016-10-14 | 2016-10-12 | 10.611 | 346,491,241 | -512,225 | 1.82% | 3,676,704,916 |
| 2016-10-13 | 2016-10-11 | 10.924 | 347,003,466 | +26,797 | 1.82% | 3,790,626,198 |
| 2016-10-12 | 2016-10-07 | 11.145 | 346,976,669 | -409,996 | 1.82% | 3,866,905,864 |
| 2016-10-11 | 2016-10-06 | 11.255 | 347,386,665 | -47,272 | 1.82% | 3,909,806,530 |
| 2016-10-07 | 2016-10-05 | 11.071 | 347,433,937 | -3,971,670 | 1.82% | 3,846,444,151 |
| 2016-10-06 | 2016-10-04 | 11.053 | 351,405,607 | +53,860 | 1.85% | 3,883,952,062 |
| 2016-10-05 | 2016-10-03 | 10.979 | 351,351,747 | -1,622,587 | 1.85% | 3,857,510,799 |
| 2016-10-04 | 2016-09-30 | 10.869 | 352,974,334 | -10,995,323 | 1.85% | 3,836,377,281 |
| 2016-10-03 | 2016-09-29 | 11.237 | 363,969,657 | +7,068,929 | 1.91% | 4,089,753,114 |
| 2016-09-30 | 2016-09-28 | 11.200 | 356,900,728 | +4,667,059 | 1.87% | 3,997,195,857 |
| 2016-09-29 | 2016-09-27 | 11.237 | 352,233,669 | +9,864,930 | 1.85% | 3,957,881,425 |
| 2016-09-28 | 2016-09-26 | 11.053 | 342,368,739 | -27,411,805 | 1.80% | 3,784,071,008 |
| 2016-09-27 | 2016-09-23 | 11.494 | 369,780,544 | -2,941,142 | 1.94% | 4,250,252,940 |
| 2016-09-26 | 2016-09-22 | 11.420 | 372,721,686 | -190,069 | 1.96% | 4,256,640,416 |
| 2016-09-23 | 2016-09-21 | 11.365 | 372,911,755 | -185,961 | 1.96% | 4,238,237,118 |
| 2016-09-22 | 2016-09-20 | 11.237 | 373,097,716 | +1,212,591 | 1.96% | 4,192,320,751 |
| 2016-09-21 | 2016-09-19 | 11.126 | 371,885,125 | -447,715 | 1.95% | 4,137,660,793 |
| 2016-09-20 | 2016-09-15 | 10.924 | 372,332,840 | -3,312,601 | 1.96% | 4,067,321,384 |
| 2016-09-19 | 2016-09-14 | 10.832 | 375,645,441 | +3,899,931 | 1.97% | 4,068,966,547 |
| 2016-09-15 | 2016-09-13 | 10.832 | 371,745,510 | +10,813,806 | 1.95% | 4,026,722,753 |
| 2016-09-14 | 2016-09-12 | 10.961 | 360,931,704 | -232,986 | 1.90% | 3,956,052,020 |
| 2016-09-13 | 2016-09-09 | 11.494 | 361,164,690 | +3,031,503 | 1.90% | 4,151,222,422 |
| 2016-09-12 | 2016-09-08 | 11.494 | 358,133,187 | +1,075,775 | 1.88% | 4,116,378,365 |
| 2016-09-09 | 2016-09-07 | 11.494 | 357,057,412 | -162,550 | 1.88% | 4,104,013,421 |
| 2016-09-08 | 2016-09-06 | 11.531 | 357,219,962 | +300,938 | 1.88% | 4,119,020,590 |
| 2016-09-07 | 2016-09-05 | 11.531 | 356,919,024 | -2,212,921 | 1.87% | 4,115,550,544 |
| 2016-09-06 | 2016-09-02 | 11.200 | 359,131,945 | -855,599 | 1.89% | 4,022,184,910 |
| 2016-09-05 | 2016-09-01 | 11.034 | 359,987,544 | -2,551,294 | 1.89% | 3,972,184,628 |
| 2016-09-02 | 2016-08-31 | 11.016 | 362,538,838 | -30,628,672 | 1.90% | 3,993,668,961 |
| 2016-09-01 | 2016-08-30 | 10.869 | 393,167,510 | +26,552,736 | 2.07% | 4,273,225,438 |
| 2016-08-31 | 2016-08-29 | 10.611 | 366,614,774 | -62,533 | 1.93% | 3,890,240,740 |
| 2016-08-30 | 2016-08-26 | 10.593 | 366,677,307 | -2,713,103 | 1.93% | 3,884,160,958 |
| 2016-08-29 | 2016-08-25 | 10.538 | 369,390,410 | -2,847,619 | 1.94% | 3,892,520,785 |
| 2016-08-26 | 2016-08-24 | 10.519 | 372,238,029 | +24,469 | 1.96% | 3,915,682,506 |
| 2016-08-25 | 2016-08-23 | 10.611 | 372,213,560 | -4,072,791 | 1.96% | 3,949,650,854 |
| 2016-08-24 | 2016-08-22 | 10.611 | 376,286,351 | +377,589 | 1.98% | 3,992,868,254 |
| 2016-08-23 | 2016-08-19 | 10.464 | 375,908,762 | -900,690 | 1.97% | 3,933,556,723 |
| 2016-08-22 | 2016-08-18 | 10.501 | 376,809,452 | -749,864 | 1.98% | 3,956,840,995 |
| 2016-08-19 | 2016-08-17 | 10.483 | 377,559,316 | -79,334 | 1.98% | 3,957,771,788 |
| 2016-08-18 | 2016-08-16 | 10.464 | 377,638,650 | +5,406,735 | 1.98% | 3,951,658,490 |
| 2016-08-17 | 2016-08-15 | 10.464 | 372,231,915 | -3,393,246 | 1.96% | 3,895,081,732 |
| 2016-08-16 | 2016-08-12 | 10.483 | 375,625,161 | +34,904 | 1.97% | 3,937,496,976 |
| 2016-08-15 | 2016-08-11 | 10.243 | 375,590,257 | -14,498 | 1.97% | 3,847,336,876 |
| 2016-08-12 | 2016-08-10 | 10.170 | 375,604,755 | +2,069,693 | 1.97% | 3,819,855,329 |
| 2016-08-11 | 2016-08-09 | 10.115 | 373,535,062 | -1,436,965 | 1.96% | 3,778,198,444 |
| 2016-08-10 | 2016-08-08 | 10.078 | 374,972,027 | +326,193 | 1.97% | 3,778,941,171 |
| 2016-08-09 | 2016-08-05 | 9.876 | 374,645,834 | +167,969 | 1.97% | 3,699,865,150 |
| 2016-08-08 | 2016-08-04 | 9.729 | 374,477,865 | +42,098 | 1.97% | 3,643,112,028 |
| 2016-08-05 | 2016-08-03 | 9.729 | 374,435,767 | -2,524,087 | 1.97% | 3,642,702,477 |
| 2016-08-04 | 2016-08-01 | 9.839 | 376,959,854 | -5,301,142 | 1.98% | 3,708,852,695 |
| 2016-08-03 | 2016-07-29 | 9.618 | 382,260,996 | +4,018,227 | 2.01% | 3,676,650,753 |
| 2016-08-01 | 2016-07-28 | 9.729 | 378,242,769 | +420,448 | 1.99% | 3,679,738,938 |
| 2016-07-29 | 2016-07-27 | 9.784 | 377,822,321 | +1,021,622 | 1.98% | 3,696,493,493 |
| 2016-07-28 | 2016-07-26 | 9.692 | 376,800,699 | -874,321 | 1.98% | 3,651,850,728 |
| 2016-07-27 | 2016-07-25 | 9.563 | 377,675,020 | -655,292 | 1.98% | 3,611,705,301 |
| 2016-07-26 | 2016-07-22 | 9.545 | 378,330,312 | -678,490 | 1.99% | 3,611,014,219 |
| 2016-07-25 | 2016-07-21 | 9.563 | 379,008,802 | -516,591 | 1.99% | 3,624,460,255 |
| 2016-07-22 | 2016-07-20 | 9.508 | 379,525,393 | -235,484 | 1.99% | 3,608,461,565 |
| 2016-07-21 | 2016-07-19 | 9.508 | 379,760,877 | -976,054 | 1.99% | 3,610,700,506 |
| 2016-07-20 | 2016-07-18 | 9.545 | 380,736,931 | -664,753 | 2.00% | 3,633,984,452 |
| 2016-07-19 | 2016-07-15 | 9.434 | 381,401,684 | +61,143 | 2.00% | 3,598,244,527 |
| 2016-07-18 | 2016-07-14 | 9.489 | 381,340,541 | +209,529 | 2.00% | 3,618,706,680 |
| 2016-07-15 | 2016-07-13 | 9.379 | 381,131,012 | +2,060,868 | 2.00% | 3,574,663,503 |
| 2016-07-14 | 2016-07-12 | 9.342 | 379,070,144 | +1,091,148 | 1.99% | 3,541,391,941 |
| 2016-07-13 | 2016-07-11 | 9.195 | 377,978,996 | +24,653 | 1.99% | 3,475,588,676 |
| 2016-07-12 | 2016-07-08 | 8.938 | 377,954,343 | +111,472 | 1.99% | 3,378,051,851 |
| 2016-07-11 | 2016-07-07 | 9.030 | 377,842,871 | +812,443 | 1.98% | 3,411,798,915 |
| 2016-07-08 | 2016-07-06 | 8.846 | 377,030,428 | -343,391 | 1.98% | 3,335,125,489 |
| 2016-07-07 | 2016-07-05 | 8.993 | 377,373,819 | -4,706,159 | 1.98% | 3,393,683,431 |
| 2016-07-06 | 2016-07-04 | 9.122 | 382,079,978 | -592,582 | 2.01% | 3,485,191,601 |
| 2016-07-05 | 2016-06-30 | 8.993 | 382,672,560 | -503,161 | 2.01% | 3,441,334,457 |
| 2016-07-04 | 2016-06-29 | 8.846 | 383,175,721 | -16,222,497 | 2.01% | 3,389,485,355 |
| 2016-06-30 | 2016-06-28 | 9.894 | 399,398,218 | -100,321 | 2.10% | 3,951,751,068 |
| 2016-06-29 | 2016-06-27 | 9.894 | 399,498,539 | +35,634,367 | 2.10% | 3,952,743,670 |
| 2016-06-28 | 2016-06-24 | 9.796 | 363,864,172 | -4,642,759 | 2.04% | 3,564,451,915 |
| 2016-06-27 | 2016-06-23 | 10.032 | 368,506,931 | +5,183,004 | 2.07% | 3,696,744,886 |
| 2016-06-24 | 2016-06-22 | 9.992 | 363,323,927 | -18,798,436 | 2.04% | 3,630,485,462 |
| 2016-06-23 | 2016-06-21 | 9.894 | 382,122,363 | -86,416 | 2.14% | 3,780,819,213 |
| 2016-06-22 | 2016-06-20 | 9.855 | 382,208,779 | +1,477,956 | 2.14% | 3,766,667,591 |
| 2016-06-21 | 2016-06-17 | 9.757 | 380,730,823 | +2,507,827 | 2.13% | 3,714,730,797 |
| 2016-06-20 | 2016-06-16 | 9.580 | 378,222,996 | +4,273,805 | 2.12% | 3,623,436,648 |
| 2016-06-17 | 2016-06-15 | 9.619 | 373,949,191 | +2,964,996 | 2.10% | 3,597,175,262 |
| 2016-06-16 | 2016-06-14 | 9.561 | 370,984,195 | +6,867,539 | 2.08% | 3,546,804,812 |
| 2016-06-15 | 2016-06-13 | 9.502 | 364,116,656 | +2,534,447 | 2.04% | 3,459,703,072 |
| 2016-06-14 | 2016-06-10 | 9.757 | 361,582,209 | -1,177,864 | 2.03% | 3,527,900,780 |
| 2016-06-13 | 2016-06-08 | 9.992 | 362,760,073 | -17,024,863 | 2.03% | 3,624,851,196 |
| 2016-06-10 | 2016-06-07 | 9.934 | 379,784,936 | -38,758 | 2.13% | 3,772,603,571 |
| 2016-06-08 | 2016-06-06 | 9.698 | 379,823,694 | +2,180,434 | 2.13% | 3,683,510,585 |
| 2016-06-07 | 2016-06-03 | 9.600 | 377,643,260 | +598,709 | 2.12% | 3,625,296,378 |
| 2016-06-06 | 2016-06-02 | 9.521 | 377,044,551 | +159,812 | 2.11% | 3,589,941,135 |
| 2016-06-03 | 2016-06-01 | 9.482 | 376,884,739 | -9,936 | 2.11% | 3,573,621,916 |
| 2016-06-02 | 2016-05-31 | 9.443 | 376,894,675 | -740,761 | 2.11% | 3,558,918,133 |
| 2016-06-01 | 2016-05-30 | 9.325 | 377,635,436 | -3,163,031 | 2.12% | 3,521,431,704 |
| 2016-05-31 | 2016-05-27 | 9.364 | 380,798,467 | -1,633,789 | 2.14% | 3,565,878,082 |
| 2016-05-30 | 2016-05-26 | 9.188 | 382,432,256 | -1,723,100 | 2.14% | 3,513,607,849 |
| 2016-05-27 | 2016-05-25 | 9.188 | 384,155,356 | +1,140,026 | 2.15% | 3,529,438,882 |
| 2016-05-26 | 2016-05-24 | 8.972 | 383,015,330 | +145,665 | 2.15% | 3,436,254,146 |
| 2016-05-25 | 2016-05-23 | 8.932 | 382,869,665 | +1,584,190 | 2.15% | 3,419,914,708 |
| 2016-05-24 | 2016-05-20 | 8.854 | 381,285,475 | +13,837,210 | 2.14% | 3,375,823,430 |
| 2016-05-23 | 2016-05-19 | 8.795 | 367,448,265 | +104,452 | 2.06% | 3,231,670,956 |
| 2016-05-20 | 2016-05-18 | 8.854 | 367,343,813 | +2,019,206 | 2.06% | 3,252,386,813 |
| 2016-05-19 | 2016-05-17 | 8.913 | 365,324,607 | +757,351 | 2.05% | 3,256,024,759 |
| 2016-05-18 | 2016-05-16 | 8.913 | 364,567,256 | -32,201 | 2.04% | 3,249,274,725 |
| 2016-05-17 | 2016-05-13 | 8.932 | 364,599,457 | +353,012 | 2.04% | 3,256,719,347 |
| 2016-05-16 | 2016-05-12 | 9.050 | 364,246,445 | +78,955 | 2.04% | 3,296,470,300 |
| 2016-05-13 | 2016-05-11 | 9.089 | 364,167,490 | -942,961 | 2.04% | 3,310,054,038 |
| 2016-05-12 | 2016-05-10 | 9.246 | 365,110,451 | +21,883,639 | 2.05% | 3,375,966,214 |
| 2016-05-11 | 2016-05-09 | 9.188 | 343,226,812 | +14,912 | 1.92% | 3,153,406,653 |
| 2016-05-10 | 2016-05-06 | 9.168 | 343,211,900 | +511,261 | 1.92% | 3,146,531,893 |
| 2016-05-09 | 2016-05-05 | 9.345 | 342,700,639 | +52,594 | 1.92% | 3,202,394,174 |
| 2016-05-06 | 2016-05-04 | 9.403 | 342,648,045 | -302,576 | 1.92% | 3,222,082,764 |
| 2016-05-05 | 2016-05-03 | 9.443 | 342,950,621 | -14,634,830 | 1.92% | 3,238,393,283 |
| 2016-05-04 | 2016-04-29 | 9.639 | 357,585,451 | +1,375,852 | 2.01% | 3,446,785,463 |
| 2016-05-03 | 2016-04-28 | 9.934 | 356,209,599 | -423,850 | 2.00% | 3,538,417,346 |
| 2016-04-29 | 2016-04-27 | 9.934 | 356,633,449 | -11,439 | 2.00% | 3,542,627,671 |
| 2016-04-28 | 2016-04-26 | 9.894 | 356,644,888 | +551,030 | 2.00% | 3,528,738,371 |
| 2016-04-27 | 2016-04-25 | 9.816 | 356,093,858 | -4,877,038 | 2.00% | 3,495,323,745 |
| 2016-04-26 | 2016-04-22 | 9.934 | 360,970,896 | -152,326 | 2.02% | 3,585,713,814 |
| 2016-04-25 | 2016-04-21 | 10.032 | 361,123,222 | +15,410,939 | 2.02% | 3,622,673,855 |
| 2016-04-22 | 2016-04-20 | 9.855 | 345,712,283 | +383,567 | 1.94% | 3,406,994,616 |
| 2016-04-21 | 2016-04-19 | 9.973 | 345,328,716 | +64,183 | 1.94% | 3,443,890,435 |
| 2016-04-20 | 2016-04-18 | 9.816 | 345,264,533 | -145,923 | 1.94% | 3,389,025,936 |
| 2016-04-19 | 2016-04-15 | 9.953 | 345,410,456 | +1,446,839 | 1.94% | 3,437,924,694 |
| 2016-04-18 | 2016-04-14 | 9.973 | 343,963,617 | +610,199 | 1.93% | 3,430,276,590 |
| 2016-04-15 | 2016-04-13 | 9.973 | 343,353,418 | +913,329 | 1.93% | 3,424,191,204 |
| 2016-04-14 | 2016-04-12 | 9.600 | 342,440,089 | -2,838,236 | 1.92% | 3,287,353,293 |
| 2016-04-13 | 2016-04-11 | 9.639 | 345,278,325 | +1,097,175 | 1.94% | 3,328,156,411 |
| 2016-04-12 | 2016-04-08 | 9.541 | 344,181,150 | -960,524 | 1.93% | 3,283,796,765 |
| 2016-04-11 | 2016-04-07 | 9.384 | 345,141,674 | +2,862,750 | 1.94% | 3,238,755,905 |
| 2016-04-08 | 2016-04-06 | 9.502 | 342,278,924 | +343,376 | 1.92% | 3,252,208,943 |
| 2016-04-07 | 2016-04-05 | 9.561 | 341,935,548 | -624,823 | 1.92% | 3,269,084,407 |
| 2016-04-06 | 2016-04-01 | 9.855 | 342,560,371 | +170,369 | 1.92% | 3,375,932,523 |
| 2016-04-05 | 2016-03-31 | 10.012 | 342,390,002 | -51,703 | 1.92% | 3,428,026,501 |
| 2016-04-01 | 2016-03-30 | 9.953 | 342,441,705 | +91,208 | 1.92% | 3,408,376,247 |
| 2016-03-31 | 2016-03-29 | 9.561 | 342,350,497 | +49,862 | 1.92% | 3,273,051,539 |
| 2016-03-30 | 2016-03-24 | 9.619 | 342,300,635 | +116,701 | 1.92% | 3,292,734,430 |
| 2016-03-29 | 2016-03-23 | 9.875 | 342,183,934 | +51,458 | 1.92% | 3,378,940,311 |
| 2016-03-24 | 2016-03-22 | 9.894 | 342,132,476 | -3,944,177 | 1.92% | 3,385,148,747 |
| 2016-03-23 | 2016-03-21 | 10.012 | 346,076,653 | +1,529,926 | 1.94% | 3,464,937,442 |
| 2016-03-22 | 2016-03-18 | 9.914 | 344,546,727 | +5,326,015 | 1.93% | 3,415,799,942 |
| 2016-03-21 | 2016-03-17 | 9.698 | 339,220,712 | +242,570 | 1.90% | 3,289,744,961 |
| 2016-03-18 | 2016-03-16 | 9.561 | 338,978,142 | -1,299,831 | 1.90% | 3,240,810,044 |
| 2016-03-17 | 2016-03-15 | 9.580 | 340,277,973 | +8,150 | 1.91% | 3,259,917,273 |
| 2016-03-16 | 2016-03-14 | 9.659 | 340,269,823 | +111,565 | 1.91% | 3,286,559,188 |
| 2016-03-15 | 2016-03-11 | 9.482 | 340,158,258 | +153,365 | 1.91% | 3,225,381,344 |
| 2016-03-14 | 2016-03-10 | 9.325 | 340,004,893 | +212,521 | 1.91% | 3,170,528,757 |
| 2016-03-11 | 2016-03-09 | 9.266 | 339,792,372 | -3,227,901 | 1.91% | 3,148,535,134 |
| 2016-03-10 | 2016-03-08 | 9.345 | 343,020,273 | +104,050 | 1.92% | 3,205,381,020 |
| 2016-03-09 | 2016-03-07 | 9.502 | 342,916,223 | +4,142,258 | 1.92% | 3,258,264,325 |
| 2016-03-08 | 2016-03-04 | 9.423 | 338,773,965 | -68,931 | 1.90% | 3,192,303,577 |
| 2016-03-07 | 2016-03-03 | 9.207 | 338,842,896 | -2,814,358 | 1.90% | 3,119,781,279 |
| 2016-03-04 | 2016-03-02 | 9.266 | 341,657,254 | -7,416,499 | 1.92% | 3,165,815,235 |
| 2016-03-03 | 2016-03-01 | 8.854 | 349,073,753 | -303,316 | 1.96% | 3,090,627,447 |
| 2016-03-02 | 2016-02-29 | 8.716 | 349,377,069 | +10,351,618 | 1.96% | 3,045,301,436 |
| 2016-03-01 | 2016-02-26 | 8.795 | 339,025,451 | +110,696 | 1.90% | 2,981,695,133 |
| 2016-02-29 | 2016-02-25 | 8.638 | 338,914,755 | -251,877 | 1.90% | 2,927,494,402 |
| 2016-02-26 | 2016-02-24 | 8.775 | 339,166,632 | -849,497 | 1.90% | 2,976,278,465 |
| 2016-02-25 | 2016-02-23 | 8.834 | 340,016,129 | +10,940,595 | 1.91% | 3,003,758,083 |
| 2016-02-24 | 2016-02-22 | 8.873 | 329,075,534 | +655,838 | 1.85% | 2,920,027,554 |
| 2016-02-23 | 2016-02-19 | 8.775 | 328,419,696 | +2,704,178 | 1.84% | 2,881,971,209 |
| 2016-02-22 | 2016-02-18 | 8.893 | 325,715,518 | -10,242,073 | 1.83% | 2,896,606,975 |
| 2016-02-19 | 2016-02-17 | 8.697 | 335,957,591 | -1,408,453 | 1.88% | 2,921,736,895 |
| 2016-02-18 | 2016-02-16 | 8.873 | 337,366,044 | -97,090 | 1.89% | 2,993,592,785 |
| 2016-02-17 | 2016-02-15 | 8.834 | 337,463,134 | -497,244 | 1.89% | 2,981,204,508 |
| 2016-02-16 | 2016-02-12 | 8.383 | 337,960,378 | -376,436 | 1.89% | 2,833,000,050 |
| 2016-02-15 | 2016-02-11 | 8.422 | 338,336,814 | +3,439,217 | 1.90% | 2,849,439,679 |
| 2016-02-12 | 2016-02-05 | 8.854 | 334,897,597 | -85,829 | 1.88% | 2,965,114,668 |
| 2016-02-11 | 2016-02-04 | 8.795 | 334,983,426 | +1,256,530 | 1.88% | 2,946,145,925 |
| 2016-02-05 | 2016-02-03 | 8.775 | 333,726,896 | -183,771 | 1.87% | 2,928,543,317 |
| 2016-02-04 | 2016-02-02 | 8.972 | 333,910,667 | -985,757 | 1.87% | 2,995,707,545 |
| 2016-02-03 | 2016-02-01 | 9.011 | 334,896,424 | +530,271 | 1.88% | 3,017,700,368 |
| 2016-02-02 | 2016-01-29 | 9.246 | 334,366,153 | -10,233,687 | 1.87% | 3,091,691,384 |
| 2016-02-01 | 2016-01-28 | 8.991 | 344,599,840 | +351,886 | 1.93% | 3,098,371,360 |
| 2016-01-29 | 2016-01-27 | 8.952 | 344,247,954 | -77,427 | 1.93% | 3,081,691,287 |
| 2016-01-28 | 2016-01-26 | 8.815 | 344,325,381 | +543,148 | 1.93% | 3,035,067,105 |
| 2016-01-27 | 2016-01-25 | 9.109 | 343,782,233 | -1,554,137 | 1.93% | 3,131,513,792 |
| 2016-01-26 | 2016-01-22 | 9.070 | 345,336,370 | -11,691,957 | 1.94% | 3,132,111,508 |
| 2016-01-25 | 2016-01-21 | 8.913 | 357,028,327 | +11,420,038 | 2.00% | 3,182,082,592 |
| 2016-01-22 | 2016-01-20 | 9.011 | 345,608,289 | +4,656,740 | 1.94% | 3,114,223,342 |
| 2016-01-21 | 2016-01-19 | 9.325 | 340,951,549 | +7,125,802 | 1.91% | 3,179,356,277 |
| 2016-01-20 | 2016-01-18 | 9.188 | 333,825,747 | +488,202 | 1.87% | 3,067,034,086 |
| 2016-01-19 | 2016-01-15 | 9.345 | 333,337,545 | +5,679,126 | 1.87% | 3,114,899,975 |
| 2016-01-18 | 2016-01-14 | 9.580 | 327,658,419 | -1,549,807 | 1.84% | 3,139,019,932 |
| 2016-01-15 | 2016-01-13 | 9.639 | 329,208,226 | +528,742 | 1.85% | 3,173,255,859 |
| 2016-01-14 | 2016-01-12 | 9.639 | 328,679,484 | -411,809 | 1.84% | 3,168,159,287 |
| 2016-01-13 | 2016-01-11 | 9.639 | 329,091,293 | -13,737 | 1.85% | 3,172,128,736 |
| 2016-01-12 | 2016-01-08 | 9.914 | 329,105,030 | -109,671 | 1.85% | 3,262,712,586 |
| 2016-01-11 | 2016-01-07 | 9.718 | 329,214,701 | -4,057,644 | 1.85% | 3,199,170,152 |
| 2016-01-08 | 2016-01-06 | 10.110 | 333,272,345 | -2,700,255 | 1.87% | 3,369,453,183 |
| 2016-01-07 | 2016-01-05 | 10.169 | 335,972,600 | -729,441 | 1.88% | 3,416,540,239 |
| 2016-01-06 | 2016-01-04 | 10.385 | 336,702,041 | +946,957 | 1.89% | 3,496,667,533 |
| 2016-01-05 | 2015-12-31 | 10.719 | 335,755,084 | +1,395,616 | 1.88% | 3,598,886,582 |
| 2016-01-04 | 2015-12-29 | 10.778 | 334,359,468 | +1,655,046 | 1.87% | 3,603,619,182 |
| 2015-12-30 | 2015-12-28 | 10.837 | 332,704,422 | -5,373,004 | 1.87% | 3,605,376,062 |
| 2015-12-29 | 2015-12-24 | 11.013 | 338,077,426 | +3,889,801 | 1.90% | 3,723,333,642 |
| 2015-12-28 | 2015-12-22 | 10.817 | 334,187,625 | -6,272,453 | 1.87% | 3,614,888,305 |
| 2015-12-23 | 2015-12-21 | 10.778 | 340,460,078 | -5,757,558 | 1.91% | 3,669,369,602 |
| 2015-12-22 | 2015-12-18 | 10.581 | 346,217,636 | +4,512,652 | 1.94% | 3,663,455,090 |
| 2015-12-21 | 2015-12-17 | 10.601 | 341,704,984 | +95,764 | 1.92% | 3,622,413,245 |
| 2015-12-18 | 2015-12-16 | 10.581 | 341,609,220 | +5,772,439 | 1.92% | 3,614,691,759 |
| 2015-12-17 | 2015-12-15 | 10.307 | 335,836,781 | -7,274,822 | 1.88% | 3,461,309,880 |
| 2015-12-16 | 2015-12-14 | 10.405 | 343,111,603 | -3,328,955 | 1.92% | 3,569,966,941 |
| 2015-12-15 | 2015-12-11 | 10.444 | 346,440,558 | -538,833 | 1.94% | 3,618,205,936 |
| 2015-12-14 | 2015-12-10 | 10.522 | 346,979,391 | +1,433,395 | 1.95% | 3,651,080,346 |
| 2015-12-11 | 2015-12-09 | 10.562 | 345,545,996 | -373,810 | 1.94% | 3,649,564,644 |
| 2015-12-10 | 2015-12-08 | 10.601 | 345,919,806 | -4,038,747 | 1.94% | 3,667,094,558 |
| 2015-12-09 | 2015-12-07 | 10.719 | 349,958,553 | +2,409,450 | 1.96% | 3,751,130,514 |
| 2015-12-08 | 2015-12-04 | 10.640 | 347,549,103 | -7,156,199 | 1.95% | 3,698,012,532 |
| 2015-12-07 | 2015-12-03 | 10.935 | 354,705,302 | -1,921,456 | 1.99% | 3,878,607,165 |
| 2015-12-04 | 2015-12-02 | 11.013 | 356,626,758 | +3,758,737 | 2.00% | 3,927,622,206 |
| 2015-12-03 | 2015-12-01 | 10.895 | 352,868,021 | -3,612,057 | 1.98% | 3,844,662,352 |
| 2015-12-02 | 2015-11-30 | 10.601 | 356,480,078 | -2,658,174 | 2.00% | 3,779,043,961 |
| 2015-12-01 | 2015-11-27 | 10.758 | 359,138,252 | +774,554 | 2.01% | 3,863,626,561 |
| 2015-11-30 | 2015-11-26 | 10.954 | 358,363,698 | -196,685 | 2.01% | 3,925,645,950 |
| 2015-11-27 | 2015-11-25 | 10.915 | 358,560,383 | -11,988,682 | 2.01% | 3,913,722,371 |
| 2015-11-26 | 2015-11-24 | 10.876 | 370,549,065 | +275,578 | 2.08% | 4,030,031,183 |
| 2015-11-25 | 2015-11-23 | 11.013 | 370,273,487 | +33,210 | 2.08% | 4,077,917,143 |
| 2015-11-24 | 2015-11-20 | 11.072 | 370,240,277 | -31,582 | 2.08% | 4,099,356,480 |
| 2015-11-23 | 2015-11-19 | 10.974 | 370,271,859 | +1,683,775 | 2.08% | 4,063,361,248 |
| 2015-11-20 | 2015-11-18 | 10.837 | 368,588,084 | -2,389,581 | 2.07% | 3,994,232,018 |
| 2015-11-19 | 2015-11-17 | 10.778 | 370,977,665 | -4,971,599 | 2.08% | 3,998,278,373 |
| 2015-11-18 | 2015-11-16 | 10.778 | 375,949,264 | -508,904 | 2.11% | 4,051,860,674 |
| 2015-11-17 | 2015-11-13 | 10.974 | 376,458,168 | -1,202,994 | 2.11% | 4,131,249,767 |
| 2015-11-16 | 2015-11-12 | 11.151 | 377,661,162 | -29,282,643 | 2.12% | 4,211,177,826 |
| 2015-11-13 | 2015-11-11 | 11.013 | 406,943,805 | -17,345,959 | 2.28% | 4,481,776,786 |
| 2015-11-12 | 2015-11-10 | 11.092 | 424,289,764 | +1,249,485 | 2.38% | 4,706,130,028 |
| 2015-11-11 | 2015-11-09 | 11.268 | 423,040,279 | -568,984 | 2.37% | 4,767,015,152 |
| 2015-11-10 | 2015-11-06 | 11.210 | 423,609,263 | -597,001 | 2.38% | 4,748,478,506 |
| 2015-11-09 | 2015-11-05 | 11.327 | 424,206,264 | -691,438 | 2.38% | 4,805,137,398 |
| 2015-11-06 | 2015-11-04 | 11.308 | 424,897,702 | -1,932,227 | 2.38% | 4,804,628,197 |
| 2015-11-05 | 2015-11-03 | 11.131 | 426,829,929 | +156,756 | 2.39% | 4,751,063,589 |
| 2015-11-04 | 2015-11-02 | 11.092 | 426,673,173 | -529,457 | 2.39% | 4,732,566,284 |
| 2015-11-03 | 2015-10-30 | 11.268 | 427,202,630 | -308,870 | 2.40% | 4,813,918,464 |
| 2015-11-02 | 2015-10-29 | 11.327 | 427,511,500 | +3,640,888 | 2.40% | 4,842,576,999 |
| 2015-10-30 | 2015-10-28 | 11.504 | 423,870,612 | +189,949 | 2.38% | 4,876,226,193 |
| 2015-10-29 | 2015-10-27 | 11.779 | 423,680,663 | -649,347 | 2.38% | 4,990,485,677 |
| 2015-10-28 | 2015-10-26 | 11.779 | 424,330,010 | -149,274 | 2.38% | 4,998,134,260 |
| 2015-10-27 | 2015-10-23 | 11.838 | 424,479,284 | -1,277,999 | 2.38% | 5,024,892,004 |
| 2015-10-26 | 2015-10-22 | 11.641 | 425,757,283 | -1,605,585 | 2.39% | 4,956,438,242 |
| 2015-10-23 | 2015-10-20 | 11.681 | 427,362,868 | -339,251 | 2.40% | 4,991,909,129 |
| 2015-10-22 | 2015-10-19 | 11.622 | 427,702,119 | -290,554 | 2.40% | 4,970,682,557 |
| 2015-10-20 | 2015-10-16 | 11.641 | 427,992,673 | -420,753 | 2.40% | 4,982,461,455 |
| 2015-10-19 | 2015-10-15 | 11.367 | 428,413,426 | -6,485,279 | 2.40% | 4,869,614,214 |
| 2015-10-16 | 2015-10-14 | 11.190 | 434,898,705 | -3,924,774 | 2.44% | 4,866,490,615 |
| 2015-10-15 | 2015-10-13 | 11.210 | 438,823,479 | +9,029,015 | 2.46% | 4,919,023,354 |
| 2015-10-14 | 2015-10-12 | 11.426 | 429,794,464 | +63,892 | 2.41% | 4,910,624,451 |
| 2015-10-13 | 2015-10-09 | 11.347 | 429,730,572 | -604,261 | 2.41% | 4,876,149,473 |
| 2015-10-12 | 2015-10-08 | 11.229 | 430,334,833 | +4,880,174 | 2.41% | 4,832,317,374 |
| 2015-10-09 | 2015-10-07 | 11.308 | 425,454,659 | +1,627,926 | 2.39% | 4,810,926,116 |
| 2015-10-08 | 2015-10-06 | 10.954 | 423,826,733 | -4,597,445 | 2.38% | 4,642,751,783 |
| 2015-10-07 | 2015-10-05 | 10.935 | 428,424,178 | -1,403,359 | 2.40% | 4,684,703,265 |
| 2015-10-06 | 2015-10-02 | 10.738 | 429,827,537 | -1,005,144 | 2.41% | 4,615,667,135 |
| 2015-10-05 | 2015-09-30 | 10.542 | 430,832,681 | +814,340 | 2.42% | 4,541,881,983 |
| 2015-10-02 | 2015-09-29 | 10.424 | 430,018,341 | +254,693 | 2.41% | 4,482,645,763 |
| 2015-09-30 | 2015-09-25 | 10.581 | 429,763,648 | +24,018 | 2.41% | 4,547,485,916 |
| 2015-09-29 | 2015-09-24 | 10.424 | 429,739,630 | +680,194 | 2.41% | 4,479,740,392 |
| 2015-09-25 | 2015-09-23 | 10.660 | 429,059,436 | +2,386,428 | 2.41% | 4,573,726,669 |
| 2015-09-24 | 2015-09-22 | 10.954 | 426,673,008 | +124,500 | 2.39% | 4,673,930,912 |
| 2015-09-23 | 2015-09-21 | 11.013 | 426,548,508 | +556,250 | 2.39% | 4,697,688,422 |
| 2015-09-22 | 2015-09-18 | 11.170 | 425,992,258 | -949,206 | 2.39% | 4,758,465,147 |
| 2015-09-21 | 2015-09-17 | 11.092 | 426,941,464 | +217,864 | 2.39% | 4,735,542,110 |
| 2015-09-18 | 2015-09-16 | 11.111 | 426,723,600 | -566,563 | 2.39% | 4,741,502,823 |
| 2015-09-17 | 2015-09-15 | 10.915 | 427,290,163 | +1,262,041 | 2.40% | 4,663,914,780 |
| 2015-09-16 | 2015-09-14 | 10.876 | 426,028,122 | -2,961,196 | 2.39% | 4,633,412,356 |
| 2015-09-15 | 2015-09-11 | 10.876 | 428,989,318 | -688,024 | 2.41% | 4,665,617,841 |
| 2015-09-14 | 2015-09-10 | 10.915 | 429,677,342 | -1,737,782 | 2.41% | 4,689,971,077 |
| 2015-09-11 | 2015-09-09 | 11.229 | 431,415,124 | -878,579 | 2.42% | 4,844,448,181 |
| 2015-09-10 | 2015-09-08 | 10.778 | 432,293,703 | +3,499,482 | 2.42% | 4,659,122,979 |
| 2015-09-09 | 2015-09-07 | 10.248 | 428,794,221 | -6,729,958 | 2.40% | 4,394,124,388 |
| 2015-09-08 | 2015-09-04 | 10.267 | 435,524,179 | +4,906,597 | 2.44% | 4,471,640,487 |
| 2015-09-07 | 2015-09-02 | 10.464 | 430,617,582 | +4,210,382 | 2.41% | 4,505,799,755 |
| 2015-09-04 | 2015-09-01 | 11.092 | 426,407,200 | +1,873,509 | 2.39% | 4,729,616,169 |
| 2015-09-02 | 2015-08-31 | 11.465 | 424,533,691 | -804,834 | 2.38% | 4,867,185,838 |
| 2015-09-01 | 2015-08-28 | 11.072 | 425,338,525 | +6,919,768 | 2.38% | 4,709,412,636 |
| 2015-08-31 | 2015-08-27 | 11.622 | 418,418,757 | -1,516,797 | 2.35% | 4,862,792,876 |
| 2015-08-28 | 2015-08-26 | 11.504 | 419,935,554 | -91,333 | 2.35% | 4,830,957,112 |
| 2015-08-27 | 2015-08-25 | 11.543 | 420,026,887 | +4,605,008 | 2.36% | 4,848,499,305 |
| 2015-08-26 | 2015-08-24 | 11.681 | 415,421,879 | +8,409,859 | 2.33% | 4,852,429,692 |
| 2015-08-25 | 2015-08-21 | 12.113 | 407,012,020 | +5,863,034 | 2.28% | 4,929,981,836 |
| 2015-08-24 | 2015-08-20 | 12.446 | 401,148,986 | -2,976,075 | 2.25% | 4,992,842,618 |
| 2015-08-21 | 2015-08-19 | 12.584 | 404,125,061 | -1,228,588 | 2.27% | 5,085,418,900 |
| 2015-08-20 | 2015-08-18 | 12.760 | 405,353,649 | +4,075 | 2.27% | 5,172,498,383 |
| 2015-08-19 | 2015-08-17 | 12.918 | 405,349,574 | +7,174,190 | 2.27% | 5,236,107,263 |
| 2015-08-18 | 2015-08-14 | 13.075 | 398,175,384 | +22,413 | 2.23% | 5,205,968,749 |
| 2015-08-17 | 2015-08-13 | 13.114 | 398,152,971 | +194,076 | 2.23% | 5,221,308,369 |
| 2015-08-14 | 2015-08-12 | 13.016 | 397,958,895 | -303,448 | 2.23% | 5,179,700,691 |
| 2015-08-13 | 2015-08-11 | 13.428 | 398,262,343 | -4,324,688 | 2.23% | 5,347,838,287 |
| 2015-08-12 | 2015-08-10 | 13.467 | 402,587,031 | +154,820 | 2.26% | 5,421,716,642 |
| 2015-08-11 | 2015-08-07 | 13.683 | 402,432,211 | +502,711 | 2.26% | 5,506,535,366 |
| 2015-08-10 | 2015-08-06 | 13.349 | 401,929,500 | +2,010,494 | 2.25% | 5,365,518,734 |
| 2015-08-07 | 2015-08-05 | 13.408 | 399,919,006 | -426,338 | 2.24% | 5,362,232,839 |
| 2015-08-06 | 2015-08-04 | 13.467 | 400,345,344 | +213,433 | 2.24% | 5,391,527,414 |
| 2015-08-05 | 2015-08-03 | 13.349 | 400,131,911 | -161,453 | 2.24% | 5,341,521,995 |
| 2015-08-04 | 2015-07-31 | 13.389 | 400,293,364 | +721,800 | 2.24% | 5,359,393,994 |
| 2015-08-03 | 2015-07-30 | 13.369 | 399,571,564 | -578,797 | 2.24% | 5,341,885,876 |
| 2015-07-31 | 2015-07-29 | 13.467 | 400,150,361 | +393,725 | 2.24% | 5,388,901,541 |
| 2015-07-30 | 2015-07-28 | 13.526 | 399,756,636 | -481,597 | 2.24% | 5,407,142,607 |
| 2015-07-29 | 2015-07-27 | 13.605 | 400,238,233 | -83,071 | 2.24% | 5,445,085,796 |
| 2015-07-28 | 2015-07-24 | 13.978 | 400,321,304 | +307,201 | 2.24% | 5,595,534,997 |
| 2015-07-27 | 2015-07-23 | 14.135 | 400,014,103 | +202,612 | 2.24% | 5,654,063,995 |
| 2015-07-24 | 2015-07-22 | 14.037 | 399,811,491 | +606,981 | 2.24% | 5,611,955,697 |
| 2015-07-23 | 2015-07-21 | 14.056 | 399,204,510 | +19,278 | 2.24% | 5,611,272,779 |
| 2015-07-22 | 2015-07-20 | 14.037 | 399,185,232 | -28,408,922 | 2.24% | 5,603,165,210 |
| 2015-07-21 | 2015-07-17 | 14.213 | 427,594,154 | +15,823,518 | 2.40% | 6,077,475,898 |
| 2015-07-20 | 2015-07-16 | 13.879 | 411,770,636 | +847,058 | 2.31% | 5,715,150,969 |
| 2015-07-17 | 2015-07-15 | 14.017 | 410,923,578 | -3,601,359 | 2.30% | 5,759,863,518 |
| 2015-07-16 | 2015-07-14 | 14.351 | 414,524,937 | -554,900 | 2.32% | 5,948,684,816 |
| 2015-07-15 | 2015-07-13 | 14.449 | 415,079,837 | +743,952 | 2.33% | 5,997,391,115 |
| 2015-07-14 | 2015-07-10 | 14.390 | 414,335,885 | +25,144 | 2.32% | 5,962,239,854 |
| 2015-07-13 | 2015-07-09 | 14.135 | 414,310,741 | +9,613,490 | 2.32% | 5,856,142,135 |
| 2015-07-10 | 2015-07-08 | 14.920 | 404,697,251 | +24,797,935 | 2.27% | 6,038,050,857 |
| 2015-07-09 | 2015-07-07 | 14.802 | 379,899,316 | +27,816,019 | 2.13% | 5,623,319,733 |
| 2015-07-08 | 2015-07-06 | 15.077 | 352,083,297 | -8,500,815 | 1.97% | 5,308,350,155 |
| 2015-07-07 | 2015-07-03 | 15.450 | 360,584,112 | +2,650,586 | 2.02% | 5,571,013,866 |
| 2015-07-06 | 2015-07-02 | 15.862 | 357,933,526 | +2,331,206 | 2.01% | 5,677,624,411 |
| 2015-07-03 | 2015-06-30 | 15.862 | 355,602,320 | -20,391,785 | 1.99% | 5,640,646,282 |
| 2015-07-02 | 2015-06-29 | 15.234 | 375,994,105 | -294,011 | 2.11% | 5,727,903,296 |
| 2015-06-30 | 2015-06-26 | 15.528 | 376,288,116 | +17,438,417 | 2.11% | 5,843,188,625 |
| 2015-06-29 | 2015-06-25 | 15.921 | 358,849,699 | +5,528,031 | 2.01% | 5,713,291,205 |
| 2015-06-26 | 2015-06-24 | 15.882 | 353,321,668 | +1,431,069 | 1.98% | 5,611,406,278 |
| 2015-06-25 | 2015-06-23 | 15.901 | 351,890,599 | -1,673,738 | 1.97% | 5,595,586,367 |
| 2015-06-24 | 2015-06-22 | 15.607 | 353,564,337 | +780,107 | 1.98% | 5,518,086,464 |
| 2015-06-23 | 2015-06-19 | 15.175 | 352,784,230 | +2,173,346 | 1.98% | 5,353,546,475 |
| 2015-06-22 | 2015-06-18 | 15.214 | 350,610,884 | -3,037,886 | 1.97% | 5,334,331,685 |
| 2015-06-19 | 2015-06-17 | 15.587 | 353,648,770 | +27,746,891 | 1.98% | 5,512,461,565 |
| 2015-06-18 | 2015-06-16 | 15.332 | 325,901,879 | -735,598 | 1.83% | 4,996,786,785 |
| 2015-06-17 | 2015-06-15 | 15.627 | 326,637,477 | -71,373 | 1.83% | 5,104,250,737 |
| 2015-06-16 | 2015-06-12 | 16.216 | 326,708,850 | +3,955,428 | 1.83% | 5,297,779,352 |
| 2015-06-15 | 2015-06-11 | 15.980 | 322,753,422 | -13,130,425 | 1.81% | 5,157,606,215 |
| 2015-06-12 | 2015-06-10 | 15.823 | 335,883,847 | +726,733 | 1.88% | 5,314,679,510 |
| 2015-06-11 | 2015-06-09 | 16.373 | 335,157,114 | -577,666 | 1.88% | 5,487,410,031 |
| 2015-06-10 | 2015-06-08 | 16.530 | 335,734,780 | +10,880,133 | 1.88% | 5,549,595,704 |
| 2015-06-09 | 2015-06-05 | 15.313 | 324,854,647 | +173,309 | 1.82% | 4,974,353,058 |
| 2015-06-08 | 2015-06-04 | 15.803 | 324,681,338 | +365,548 | 1.82% | 5,131,048,591 |
| 2015-06-05 | 2015-06-03 | 14.979 | 324,315,790 | -2,399,055 | 1.82% | 4,857,866,232 |
| 2015-06-04 | 2015-06-02 | 14.900 | 326,714,845 | +191,549 | 1.83% | 4,868,145,656 |
| 2015-06-03 | 2015-06-01 | 15.136 | 326,523,296 | +1,220,935 | 1.83% | 4,942,213,126 |
| 2015-06-02 | 2015-05-29 | 14.488 | 325,302,361 | -499,036 | 1.82% | 4,712,989,771 |
| 2015-06-01 | 2015-05-28 | 14.468 | 325,801,397 | -266,239 | 1.83% | 4,713,823,857 |
| 2015-05-29 | 2015-05-27 | 15.097 | 326,067,636 | -4,744,667 | 1.83% | 4,922,513,940 |
| 2015-05-28 | 2015-05-26 | 15.214 | 330,812,303 | -5,355,136 | 1.85% | 5,033,108,298 |
| 2015-05-27 | 2015-05-22 | 14.763 | 336,167,439 | +244,918 | 1.88% | 4,962,795,803 |
| 2015-05-26 | 2015-05-21 | 14.684 | 335,922,521 | -2,018,669 | 1.88% | 4,932,801,493 |
| 2015-05-22 | 2015-05-20 | 14.822 | 337,941,190 | -5,701,988 | 1.89% | 5,008,884,307 |
| 2015-05-21 | 2015-05-19 | 16.076 | 343,643,178 | +755,929 | 1.93% | 5,524,513,384 |
| 2015-05-20 | 2015-05-18 | 15.625 | 342,887,249 | +18,867,839 | 1.92% | 5,357,479,690 |
| 2015-05-19 | 2015-05-15 | 15.707 | 324,019,410 | +2,361,943 | 1.90% | 5,089,287,710 |
| 2015-05-18 | 2015-05-14 | 15.460 | 321,657,467 | -1,158,259 | 1.89% | 4,972,939,264 |
| 2015-05-15 | 2015-05-13 | 15.501 | 322,815,726 | +3,671,486 | 1.89% | 5,004,102,262 |
| 2015-05-14 | 2015-05-12 | 15.645 | 319,144,240 | -2,926,696 | 1.87% | 4,993,056,992 |
| 2015-05-13 | 2015-05-11 | 15.830 | 322,070,936 | -430,773 | 1.89% | 5,098,359,491 |
| 2015-05-12 | 2015-05-08 | 15.625 | 322,501,709 | +683,208 | 1.89% | 5,038,963,569 |
| 2015-05-11 | 2015-05-07 | 15.481 | 321,818,501 | -8,401,732 | 1.89% | 4,982,036,383 |
| 2015-05-08 | 2015-05-06 | 15.645 | 330,220,233 | +6,005,973 | 1.94% | 5,166,342,476 |
| 2015-05-07 | 2015-05-05 | 15.871 | 324,214,260 | +975,976 | 1.90% | 5,145,601,482 |
| 2015-05-06 | 2015-05-04 | 16.569 | 323,238,284 | -5,335,011 | 1.90% | 5,355,757,055 |
| 2015-05-05 | 2015-04-30 | 16.364 | 328,573,295 | -1,463,238 | 1.93% | 5,376,691,588 |
| 2015-05-04 | 2015-04-29 | 16.384 | 330,036,533 | -2,170,325 | 1.94% | 5,407,411,856 |
| 2015-04-30 | 2015-04-28 | 16.446 | 332,206,858 | +3,855,938 | 1.95% | 5,463,433,371 |
| 2015-04-29 | 2015-04-27 | 16.261 | 328,350,920 | -923,670 | 1.93% | 5,339,344,715 |
| 2015-04-28 | 2015-04-24 | 16.117 | 329,274,590 | -250,356 | 1.93% | 5,307,040,669 |
| 2015-04-27 | 2015-04-23 | 16.138 | 329,524,946 | -699,602 | 1.93% | 5,317,841,451 |
| 2015-04-24 | 2015-04-22 | 16.364 | 330,224,548 | +5,837,440 | 1.94% | 5,403,712,281 |
| 2015-04-23 | 2015-04-21 | 16.302 | 324,387,108 | -2,055,134 | 1.90% | 5,288,209,227 |
| 2015-04-22 | 2015-04-20 | 15.748 | 326,442,242 | +901,843 | 1.91% | 5,140,747,313 |
| 2015-04-21 | 2015-04-17 | 16.076 | 325,540,399 | +75,025 | 1.91% | 5,233,487,543 |
| 2015-04-20 | 2015-04-16 | 16.343 | 325,465,374 | +92,150 | 1.91% | 5,319,151,991 |
| 2015-04-17 | 2015-04-15 | 16.405 | 325,373,224 | +3,119,057 | 1.91% | 5,337,687,343 |
| 2015-04-16 | 2015-04-14 | 15.727 | 322,254,167 | -425,127 | 1.89% | 5,068,177,923 |
| 2015-04-15 | 2015-04-13 | 16.035 | 322,679,294 | -1,629,384 | 1.89% | 5,174,241,242 |
| 2015-04-14 | 2015-04-10 | 15.173 | 324,308,678 | +2,048,479 | 1.90% | 4,920,707,493 |
| 2015-04-13 | 2015-04-09 | 14.824 | 322,260,199 | -1,358,241 | 1.89% | 4,777,144,849 |
| 2015-04-10 | 2015-04-08 | 14.475 | 323,618,440 | -1,024,418 | 1.90% | 4,684,323,915 |
| 2015-04-09 | 2015-04-02 | 13.879 | 324,642,858 | +95,515 | 1.90% | 4,505,853,738 |
| 2015-04-08 | 2015-04-01 | 13.797 | 324,547,343 | +644,729 | 1.90% | 4,477,874,034 |
| 2015-04-02 | 2015-03-31 | 13.654 | 323,902,614 | -388,290 | 1.90% | 4,422,426,661 |
| 2015-04-01 | 2015-03-30 | 13.530 | 324,290,904 | -897,150 | 1.90% | 4,387,778,778 |
| 2015-03-31 | 2015-03-27 | 13.099 | 325,188,054 | +1,025,659 | 1.91% | 4,259,707,741 |
| 2015-03-30 | 2015-03-26 | 13.222 | 324,162,395 | +30,100 | 1.90% | 4,286,206,011 |
| 2015-03-27 | 2015-03-25 | 13.305 | 324,132,295 | +57,295 | 1.90% | 4,312,427,942 |
| 2015-03-26 | 2015-03-24 | 13.346 | 324,075,000 | -1,123,019 | 1.90% | 4,324,973,269 |
| 2015-03-25 | 2015-03-23 | 13.592 | 325,198,019 | -1,938,667 | 1.91% | 4,420,082,975 |
| 2015-03-24 | 2015-03-20 | 13.715 | 327,136,686 | +32,633 | 1.92% | 4,486,733,286 |
| 2015-03-23 | 2015-03-19 | 13.859 | 327,104,053 | -302,247 | 1.92% | 4,533,297,695 |
| 2015-03-20 | 2015-03-18 | 13.736 | 327,406,300 | -7,703,714 | 1.92% | 4,497,153,288 |
| 2015-03-19 | 2015-03-17 | 13.530 | 335,110,014 | -54,441 | 1.97% | 4,534,165,434 |
| 2015-03-18 | 2015-03-16 | 13.510 | 335,164,455 | +4,495 | 1.97% | 4,528,020,552 |
| 2015-03-17 | 2015-03-13 | 13.366 | 335,159,960 | +1,530,118 | 1.97% | 4,479,790,039 |
| 2015-03-16 | 2015-03-12 | 13.099 | 333,629,842 | +2,451,821 | 1.96% | 4,370,288,524 |
| 2015-03-13 | 2015-03-11 | 12.730 | 331,178,021 | -691,884 | 1.94% | 4,215,778,042 |
| 2015-03-12 | 2015-03-10 | 12.853 | 331,869,905 | -231,891 | 1.95% | 4,265,468,563 |
| 2015-03-11 | 2015-03-09 | 12.955 | 332,101,796 | +1,920,541 | 1.95% | 4,302,542,063 |
| 2015-03-10 | 2015-03-06 | 12.853 | 330,181,255 | -246,886 | 1.94% | 4,243,764,626 |
| 2015-03-09 | 2015-03-05 | 12.935 | 330,428,141 | +864,365 | 1.94% | 4,274,074,794 |
| 2015-03-06 | 2015-03-04 | 13.222 | 329,563,776 | -33,996 | 1.93% | 4,357,625,251 |
| 2015-03-05 | 2015-03-03 | 13.407 | 329,597,772 | -379,507 | 1.93% | 4,418,979,531 |
| 2015-03-04 | 2015-03-02 | 13.859 | 329,977,279 | -3,615,156 | 1.94% | 4,573,117,405 |
| 2015-03-03 | 2015-02-27 | 13.736 | 333,592,435 | -1,097,470 | 1.96% | 4,582,124,156 |
| 2015-03-02 | 2015-02-26 | 13.756 | 334,689,905 | -932,011 | 1.96% | 4,604,070,416 |
| 2015-02-27 | 2015-02-25 | 13.530 | 335,621,916 | +96,792 | 1.97% | 4,541,091,662 |
| 2015-02-26 | 2015-02-24 | 13.469 | 335,525,124 | -1,090,006 | 1.97% | 4,519,115,344 |
| 2015-02-25 | 2015-02-23 | 13.654 | 336,615,130 | +15,532 | 1.97% | 4,595,997,874 |
| 2015-02-24 | 2015-02-18 | 13.551 | 336,599,598 | +1,015,900 | 1.97% | 4,561,231,026 |
| 2015-02-23 | 2015-02-16 | 13.407 | 335,583,698 | +1,789,010 | 1.97% | 4,499,233,971 |
| 2015-02-17 | 2015-02-13 | 13.407 | 333,794,688 | -1,063,904 | 1.96% | 4,475,248,376 |
| 2015-02-16 | 2015-02-12 | 13.346 | 334,858,592 | +19,482 | 1.96% | 4,468,886,707 |
| 2015-02-13 | 2015-02-11 | 13.058 | 334,839,110 | +3,090,569 | 1.96% | 4,372,379,363 |
| 2015-02-12 | 2015-02-10 | 13.099 | 331,748,541 | +974,817 | 1.95% | 4,345,644,961 |
| 2015-02-11 | 2015-02-09 | 12.976 | 330,773,724 | -726,742 | 1.94% | 4,292,127,578 |
| 2015-02-10 | 2015-02-06 | 13.202 | 331,500,466 | +946,342 | 1.94% | 4,376,426,685 |
| 2015-02-09 | 2015-02-05 | 13.263 | 330,554,124 | -571,361 | 1.94% | 4,384,293,696 |
| 2015-02-06 | 2015-02-04 | 13.469 | 331,125,485 | +319,409 | 1.94% | 4,459,857,558 |
| 2015-02-05 | 2015-02-03 | 13.346 | 330,806,076 | -2,169,126 | 1.94% | 4,414,803,475 |
| 2015-02-04 | 2015-02-02 | 13.263 | 332,975,202 | +198,591 | 1.95% | 4,416,405,584 |
| 2015-02-03 | 2015-01-30 | 13.387 | 332,776,611 | -987,498 | 1.95% | 4,454,766,362 |
| 2015-02-02 | 2015-01-29 | 13.243 | 333,764,109 | +1,448,871 | 1.96% | 4,420,016,488 |
| 2015-01-30 | 2015-01-28 | 13.592 | 332,315,238 | -753,769 | 1.95% | 4,516,820,029 |
| 2015-01-29 | 2015-01-27 | 13.900 | 333,069,007 | -369,258 | 1.95% | 4,629,642,245 |
| 2015-01-28 | 2015-01-26 | 14.105 | 333,438,265 | -1,549,469 | 1.96% | 4,703,235,398 |
| 2015-01-27 | 2015-01-23 | 14.167 | 334,987,734 | +548,527 | 1.96% | 4,745,724,656 |
| 2015-01-26 | 2015-01-22 | 13.818 | 334,439,207 | +980,396 | 1.96% | 4,621,221,557 |
| 2015-01-23 | 2015-01-21 | 13.695 | 333,458,811 | +613,111 | 1.96% | 4,566,595,796 |
| 2015-01-22 | 2015-01-20 | 13.305 | 332,845,700 | -1,785,575 | 1.95% | 4,428,355,703 |
| 2015-01-21 | 2015-01-19 | 13.038 | 334,631,275 | -4,144,145 | 1.96% | 4,362,794,880 |
| 2015-01-20 | 2015-01-16 | 14.187 | 338,775,420 | +454,646 | 1.99% | 4,806,339,906 |
| 2015-01-19 | 2015-01-15 | 14.105 | 338,320,774 | -346,838 | 1.98% | 4,772,104,486 |
| 2015-01-16 | 2015-01-14 | 13.859 | 338,667,612 | +363,802 | 1.99% | 4,693,555,738 |
| 2015-01-15 | 2015-01-13 | 13.962 | 338,303,810 | +396,485 | 1.98% | 4,723,243,579 |
| 2015-01-14 | 2015-01-12 | 13.838 | 337,907,325 | +1,020,100 | 1.98% | 4,676,081,201 |
| 2015-01-13 | 2015-01-09 | 13.920 | 336,887,225 | +1,525,189 | 1.98% | 4,689,632,142 |
| 2015-01-12 | 2015-01-08 | 14.044 | 335,362,036 | +923,043 | 1.97% | 4,709,714,059 |
| 2015-01-09 | 2015-01-07 | 14.126 | 334,438,993 | +684,231 | 1.96% | 4,724,217,528 |
| 2015-01-08 | 2015-01-06 | 14.434 | 333,754,762 | -159,042 | 1.96% | 4,817,340,422 |
| 2015-01-07 | 2015-01-05 | 14.742 | 333,913,804 | +1,448,478 | 1.96% | 4,922,473,182 |
| 2015-01-06 | 2015-01-02 | 15.070 | 332,465,326 | +196,450 | 1.95% | 5,010,337,244 |
| 2015-01-05 | 2014-12-31 | 14.865 | 332,268,876 | -693,311 | 1.95% | 4,939,156,302 |
| 2015-01-02 | 2014-12-29 | 14.762 | 332,962,187 | -40,453 | 1.95% | 4,915,280,957 |
| 2014-12-30 | 2014-12-24 | 14.290 | 333,002,640 | -258,618 | 1.95% | 4,758,624,732 |
| 2014-12-29 | 2014-12-22 | 14.434 | 333,261,258 | -3,241,946 | 1.95% | 4,810,217,297 |
| 2014-12-23 | 2014-12-19 | 13.962 | 336,503,204 | -2,207,737 | 1.97% | 4,698,104,339 |
| 2014-12-22 | 2014-12-18 | 13.613 | 338,710,941 | -2,535,646 | 1.99% | 4,610,704,563 |
| 2014-12-19 | 2014-12-17 | 13.797 | 341,246,587 | -3,450,426 | 2.00% | 4,708,278,358 |
| 2014-12-18 | 2014-12-16 | 13.325 | 344,697,013 | -3,316,338 | 2.02% | 4,593,109,066 |
| 2014-12-17 | 2014-12-15 | 13.489 | 348,013,351 | -1,354,576 | 2.04% | 4,694,461,873 |
| 2014-12-16 | 2014-12-12 | 13.715 | 349,367,927 | -2,090,041 | 2.05% | 4,791,638,401 |
| 2014-12-15 | 2014-12-11 | 13.756 | 351,457,968 | -3,263,927 | 2.06% | 4,834,735,703 |
| 2014-12-12 | 2014-12-10 | 13.982 | 354,721,895 | +8,888 | 2.08% | 4,959,748,435 |
| 2014-12-11 | 2014-12-09 | 13.900 | 354,713,007 | -2,932,403 | 2.08% | 4,930,492,743 |
| 2014-12-10 | 2014-12-08 | 14.619 | 357,645,410 | +7,260,645 | 2.10% | 5,228,260,167 |
| 2014-12-09 | 2014-12-05 | 14.311 | 350,384,765 | +2,903,311 | 2.05% | 5,014,210,175 |
| 2014-12-08 | 2014-12-04 | 14.208 | 347,481,454 | +1,904,406 | 2.04% | 4,936,990,208 |
| 2014-12-05 | 2014-12-03 | 13.161 | 345,577,048 | +1,990,788 | 2.03% | 4,548,073,361 |
| 2014-12-04 | 2014-12-02 | 13.510 | 343,586,260 | -677,227 | 2.01% | 4,641,797,850 |
| 2014-12-03 | 2014-12-01 | 12.914 | 344,263,487 | +969,935 | 2.02% | 4,445,966,132 |
| 2014-12-02 | 2014-11-28 | 13.202 | 343,293,552 | +3,844,455 | 2.01% | 4,532,117,496 |
| 2014-12-01 | 2014-11-27 | 12.401 | 339,449,097 | -9,557,190 | 1.99% | 4,209,554,510 |
| 2014-11-28 | 2014-11-26 | 12.298 | 349,006,287 | -1,322,840 | 2.05% | 4,292,246,094 |
| 2014-11-27 | 2014-11-25 | 11.908 | 350,329,127 | -965,013 | 2.05% | 4,171,850,930 |
| 2014-11-26 | 2014-11-24 | 11.867 | 351,294,140 | -614,271 | 2.06% | 4,168,917,348 |
| 2014-11-25 | 2014-11-21 | 11.683 | 351,908,411 | +303,127 | 2.06% | 4,111,179,648 |
| 2014-11-24 | 2014-11-20 | 11.744 | 351,605,284 | -424,223 | 2.06% | 4,129,295,503 |
| 2014-11-21 | 2014-11-19 | 11.765 | 352,029,507 | -1,382,237 | 2.06% | 4,141,505,388 |
| 2014-11-20 | 2014-11-18 | 11.847 | 353,411,744 | +25,708,450 | 2.07% | 4,186,791,479 |
| 2014-11-19 | 2014-11-17 | 11.991 | 327,703,294 | +301,941 | 1.92% | 3,929,327,206 |
| 2014-11-18 | 2014-11-14 | 12.237 | 327,401,353 | +201,353 | 1.92% | 4,006,371,990 |
| 2014-11-17 | 2014-11-13 | 12.257 | 327,200,000 | -539,773 | 1.92% | 4,010,626,023 |
| 2014-11-14 | 2014-11-12 | 12.216 | 327,739,773 | +25,901 | 1.92% | 4,003,784,147 |
| 2014-11-13 | 2014-11-11 | 12.196 | 327,713,872 | +2,027,291 | 1.92% | 3,996,739,214 |
| 2014-11-12 | 2014-11-10 | 11.949 | 325,686,581 | +943,727 | 1.91% | 3,891,772,017 |
| 2014-11-11 | 2014-11-07 | 11.806 | 324,742,854 | +408,627 | 1.90% | 3,833,822,388 |
| 2014-11-10 | 2014-11-06 | 11.867 | 324,334,227 | +146,096 | 1.90% | 3,848,975,635 |
| 2014-11-07 | 2014-11-05 | 11.888 | 324,188,131 | +7,579,700 | 1.90% | 3,853,897,996 |
| 2014-11-06 | 2014-11-04 | 11.929 | 316,608,431 | +3,133,797 | 1.86% | 3,776,792,711 |
| 2014-11-05 | 2014-11-03 | 11.806 | 313,474,634 | -1,258,056 | 1.84% | 3,700,792,966 |
| 2014-11-04 | 2014-10-31 | 11.929 | 314,732,690 | +629,794 | 1.85% | 3,754,417,170 |
| 2014-11-03 | 2014-10-30 | 11.683 | 314,102,896 | +321,932 | 1.84% | 3,669,515,684 |
| 2014-10-31 | 2014-10-29 | 11.908 | 313,780,964 | +14,928 | 1.84% | 3,736,621,667 |
| 2014-10-30 | 2014-10-28 | 11.744 | 313,766,036 | -41,234 | 1.84% | 3,684,906,742 |
| 2014-10-29 | 2014-10-27 | 11.436 | 313,807,270 | -62,353 | 1.84% | 3,588,746,130 |
| 2014-10-28 | 2014-10-24 | 11.539 | 313,869,623 | +1,974,899 | 1.84% | 3,621,680,566 |
| 2014-10-27 | 2014-10-23 | 11.600 | 311,894,724 | +175,836 | 1.83% | 3,618,103,760 |
| 2014-10-24 | 2014-10-22 | 11.436 | 311,718,888 | +729,994 | 1.83% | 3,564,863,086 |
| 2014-10-23 | 2014-10-21 | 11.231 | 310,988,894 | +6,368 | 1.82% | 3,492,663,515 |
| 2014-10-22 | 2014-10-20 | 11.272 | 310,982,526 | -212,733 | 1.82% | 3,505,361,986 |
| 2014-10-21 | 2014-10-17 | 11.272 | 311,195,259 | +927,255 | 1.82% | 3,507,759,890 |
| 2014-10-20 | 2014-10-16 | 11.128 | 310,268,004 | +242,046 | 1.82% | 3,452,715,701 |
| 2014-10-17 | 2014-10-15 | 11.251 | 310,025,958 | -3,337,260 | 1.82% | 3,488,214,298 |
| 2014-10-16 | 2014-10-14 | 11.149 | 313,363,218 | -1,682,896 | 1.84% | 3,493,593,648 |
| 2014-10-15 | 2014-10-13 | 11.210 | 315,046,114 | -173,233 | 1.85% | 3,531,761,038 |
| 2014-10-14 | 2014-10-10 | 11.149 | 315,219,347 | +2,438,333 | 1.85% | 3,514,287,080 |
| 2014-10-13 | 2014-10-09 | 11.354 | 312,781,014 | -36,387 | 1.83% | 3,551,322,033 |
| 2014-10-10 | 2014-10-08 | 11.272 | 312,817,401 | +237,681 | 1.83% | 3,526,044,502 |
| 2014-10-09 | 2014-10-07 | 11.375 | 312,579,720 | -142,078 | 1.83% | 3,555,454,325 |
| 2014-10-08 | 2014-10-06 | 11.292 | 312,721,798 | +1,848,908 | 1.83% | 3,531,387,580 |
| 2014-10-07 | 2014-10-03 | 11.210 | 310,872,890 | -458,699 | 1.82% | 3,484,977,950 |
| 2014-10-06 | 2014-09-30 | 11.108 | 311,331,589 | +99,068 | 1.83% | 3,458,159,296 |
| 2014-10-03 | 2014-09-29 | 11.333 | 311,232,521 | +511,525 | 1.83% | 3,527,350,285 |
| 2014-09-30 | 2014-09-26 | 11.662 | 310,720,996 | +3,312 | 1.82% | 3,623,626,920 |
| 2014-09-29 | 2014-09-25 | 11.539 | 310,717,684 | -14,470,079 | 1.82% | 3,585,310,954 |
| 2014-09-26 | 2014-09-24 | 11.724 | 325,187,763 | +308,791 | 1.91% | 3,812,368,250 |
| 2014-09-25 | 2014-09-23 | 11.641 | 324,878,972 | -28,064 | 1.91% | 3,782,066,863 |
| 2014-09-24 | 2014-09-22 | 11.641 | 324,907,036 | -9,249,120 | 1.91% | 3,782,393,569 |
| 2014-09-23 | 2014-09-19 | 11.929 | 334,156,156 | +9,679,064 | 1.96% | 3,986,117,901 |
| 2014-09-22 | 2014-09-18 | 11.765 | 324,477,092 | +416,340 | 1.90% | 3,817,360,755 |
| 2014-09-19 | 2014-09-17 | 11.785 | 324,060,752 | +438,440 | 1.90% | 3,819,116,172 |
| 2014-09-18 | 2014-09-16 | 11.518 | 323,622,312 | -815,474 | 1.90% | 3,727,570,437 |
| 2014-09-17 | 2014-09-15 | 11.559 | 324,437,786 | -195,756 | 1.90% | 3,750,285,798 |
| 2014-09-16 | 2014-09-12 | 11.683 | 324,633,542 | +87,262 | 1.90% | 3,792,540,244 |
| 2014-09-15 | 2014-09-11 | 11.662 | 324,546,280 | -920,030 | 1.90% | 3,784,857,322 |
| 2014-09-12 | 2014-09-10 | 11.724 | 325,466,310 | -1,426,381 | 1.91% | 3,815,633,821 |
| 2014-09-11 | 2014-09-08 | 11.949 | 326,892,691 | -449,549 | 1.92% | 3,906,184,355 |
| 2014-09-10 | 2014-09-05 | 11.929 | 327,342,240 | +881,223 | 1.92% | 3,904,835,326 |
| 2014-09-08 | 2014-09-04 | 11.949 | 326,461,017 | +93,003 | 1.91% | 3,901,026,093 |
| 2014-09-05 | 2014-09-03 | 11.970 | 326,368,014 | +761,749 | 1.91% | 3,906,615,643 |
| 2014-09-04 | 2014-09-02 | 11.600 | 325,606,265 | +798,766 | 1.91% | 3,777,163,129 |
| 2014-09-03 | 2014-09-01 | 11.559 | 324,807,499 | +180,742 | 1.90% | 3,754,559,435 |
| 2014-09-02 | 2014-08-29 | 11.621 | 324,626,757 | -261,786 | 1.90% | 3,772,465,578 |
| 2014-09-01 | 2014-08-28 | 11.580 | 324,888,543 | -6,759 | 1.91% | 3,762,166,758 |
| 2014-08-29 | 2014-08-27 | 11.826 | 324,895,302 | +8,098,947 | 1.91% | 3,842,292,793 |
| 2014-08-28 | 2014-08-26 | 11.929 | 316,796,355 | -159,539 | 1.86% | 3,779,034,439 |
| 2014-08-27 | 2014-08-25 | 11.806 | 316,955,894 | -311 | 1.86% | 3,741,891,738 |
| 2014-08-26 | 2014-08-22 | 11.826 | 316,956,205 | +10,697 | 1.86% | 3,748,403,054 |
| 2014-08-25 | 2014-08-21 | 11.662 | 316,945,508 | -384,771 | 1.86% | 3,696,217,152 |
| 2014-08-22 | 2014-08-20 | 11.867 | 317,330,279 | -156,166 | 1.86% | 3,765,857,595 |
| 2014-08-21 | 2014-08-19 | 11.929 | 317,486,445 | +297,627 | 1.86% | 3,787,266,459 |
| 2014-08-20 | 2014-08-18 | 11.929 | 317,188,818 | +915,755 | 1.86% | 3,783,716,094 |
| 2014-08-19 | 2014-08-15 | 11.929 | 316,273,063 | -515,788 | 1.85% | 3,772,792,137 |
| 2014-08-18 | 2014-08-14 | 11.929 | 316,788,851 | +10,245,239 | 1.86% | 3,778,944,924 |
| 2014-08-15 | 2014-08-13 | 12.093 | 306,543,612 | +87,560 | 1.80% | 3,707,081,264 |
| 2014-08-14 | 2014-08-12 | 11.888 | 306,456,052 | -120,302 | 1.80% | 3,643,101,803 |
| 2014-08-13 | 2014-08-11 | 11.949 | 306,576,354 | +1,586,523 | 1.80% | 3,663,415,520 |
| 2014-08-12 | 2014-08-08 | 11.785 | 304,989,831 | -934,936 | 1.79% | 3,594,361,825 |
| 2014-08-11 | 2014-08-07 | 11.929 | 305,924,767 | +50,017 | 1.79% | 3,649,348,270 |
| 2014-08-08 | 2014-08-06 | 12.073 | 305,874,750 | +13,077,370 | 1.79% | 3,692,712,485 |
| 2014-08-07 | 2014-08-05 | 12.032 | 292,797,380 | -282,023 | 1.72% | 3,522,810,999 |
| 2014-08-06 | 2014-08-04 | 12.052 | 293,079,403 | -42,993 | 1.72% | 3,532,221,590 |
| 2014-08-05 | 2014-08-01 | 12.073 | 293,122,396 | -302,498 | 1.72% | 3,538,758,042 |
| 2014-08-04 | 2014-07-31 | 12.237 | 293,424,894 | +1,820,718 | 1.72% | 3,590,606,043 |
| 2014-08-01 | 2014-07-30 | 12.134 | 291,604,176 | -3,778,597 | 1.71% | 3,538,390,508 |
| 2014-07-31 | 2014-07-29 | 12.011 | 295,382,773 | -3,851,852 | 1.73% | 3,547,852,620 |
| 2014-07-30 | 2014-07-28 | 11.929 | 299,234,625 | -1,574,274 | 1.75% | 3,569,542,185 |
| 2014-07-29 | 2014-07-25 | 11.231 | 300,808,899 | -518,471 | 1.76% | 3,378,333,718 |
| 2014-07-28 | 2014-07-24 | 11.026 | 301,327,370 | -3,971,886 | 1.77% | 3,322,288,998 |
| 2014-07-25 | 2014-07-23 | 10.943 | 305,299,256 | -475,721 | 1.79% | 3,341,007,852 |
| 2014-07-24 | 2014-07-22 | 10.841 | 305,774,977 | -325,215 | 1.79% | 3,314,823,477 |
| 2014-07-23 | 2014-07-21 | 10.615 | 306,100,192 | -503,005 | 1.80% | 3,249,216,773 |
| 2014-07-22 | 2014-07-18 | 10.718 | 306,603,197 | -576,182 | 1.80% | 3,286,031,508 |
| 2014-07-21 | 2014-07-17 | 10.759 | 307,179,379 | -529,260 | 1.80% | 3,304,820,579 |
| 2014-07-18 | 2014-07-16 | 10.697 | 307,708,639 | -130,043 | 1.80% | 3,291,561,349 |
| 2014-07-17 | 2014-07-15 | 10.738 | 307,838,682 | +295,735 | 1.81% | 3,305,593,312 |
| 2014-07-16 | 2014-07-14 | 10.738 | 307,542,947 | -378,343 | 1.80% | 3,302,417,689 |
| 2014-07-15 | 2014-07-11 | 10.656 | 307,921,290 | -3,035 | 1.81% | 3,281,191,793 |
| 2014-07-14 | 2014-07-10 | 10.656 | 307,924,325 | -68,479 | 1.81% | 3,281,224,134 |
| 2014-07-11 | 2014-07-09 | 10.594 | 307,992,804 | +181,903 | 1.81% | 3,262,983,011 |
| 2014-07-10 | 2014-07-08 | 10.738 | 307,810,901 | -13,151 | 1.81% | 3,305,294,997 |
| 2014-07-09 | 2014-07-07 | 10.697 | 307,824,052 | -746,375 | 1.81% | 3,292,795,922 |
| 2014-07-08 | 2014-07-04 | 10.759 | 308,570,427 | -984,519 | 1.81% | 3,319,786,311 |
| 2014-07-07 | 2014-07-03 | 10.800 | 309,554,946 | +2,645,547 | 1.82% | 3,343,089,726 |
| 2014-07-04 | 2014-07-02 | 12.007 | 306,909,399 | -1,015,176 | 1.80% | 3,685,159,174 |
| 2014-07-03 | 2014-06-30 | 11.680 | 307,924,575 | +18,374,494 | 1.81% | 3,596,511,934 |
| 2014-07-02 | 2014-06-27 | 11.658 | 289,550,081 | -222,421 | 1.81% | 3,375,579,345 |
| 2014-06-30 | 2014-06-26 | 11.680 | 289,772,502 | -4,199,098 | 1.81% | 3,384,498,498 |
| 2014-06-27 | 2014-06-25 | 11.505 | 293,971,600 | +205,093 | 1.83% | 3,382,200,616 |
| 2014-06-26 | 2014-06-24 | 11.593 | 293,766,507 | -747,318 | 1.83% | 3,405,494,423 |
| 2014-06-25 | 2014-06-23 | 11.483 | 294,513,825 | -1,141,928 | 1.84% | 3,382,009,345 |
| 2014-06-24 | 2014-06-20 | 11.636 | 295,655,753 | -328,301 | 1.84% | 3,440,304,758 |
| 2014-06-23 | 2014-06-19 | 11.593 | 295,984,054 | -141,997 | 1.85% | 3,431,201,384 |
| 2014-06-20 | 2014-06-18 | 11.593 | 296,126,051 | -196,586 | 1.85% | 3,432,847,487 |
| 2014-06-19 | 2014-06-17 | 11.658 | 296,322,637 | +340,334 | 1.85% | 3,454,533,908 |
| 2014-06-18 | 2014-06-16 | 11.745 | 295,982,303 | +319,428 | 1.85% | 3,476,413,227 |
| 2014-06-17 | 2014-06-13 | 11.745 | 295,662,875 | -1,772,060 | 1.84% | 3,472,661,436 |
| 2014-06-16 | 2014-06-12 | 11.680 | 297,434,935 | +431,110 | 1.85% | 3,473,994,543 |
| 2014-06-13 | 2014-06-11 | 11.636 | 297,003,825 | +712,732 | 1.85% | 3,455,991,172 |
| 2014-06-12 | 2014-06-10 | 11.658 | 296,291,093 | -2,105,480 | 1.85% | 3,454,166,168 |
| 2014-06-11 | 2014-06-09 | 11.527 | 298,396,573 | -1,853,683 | 1.86% | 3,439,625,236 |
| 2014-06-10 | 2014-06-06 | 11.418 | 300,250,256 | -6,614,873 | 1.87% | 3,428,218,137 |
| 2014-06-09 | 2014-06-05 | 11.418 | 306,865,129 | -623,440 | 1.91% | 3,503,745,891 |
| 2014-06-06 | 2014-06-04 | 11.418 | 307,488,569 | -374,230 | 1.92% | 3,510,864,248 |
| 2014-06-05 | 2014-06-03 | 11.440 | 307,862,799 | +449,879 | 1.92% | 3,521,858,260 |
| 2014-06-04 | 2014-05-30 | 11.331 | 307,412,920 | -611,390 | 1.92% | 3,483,155,369 |
| 2014-06-03 | 2014-05-29 | 11.243 | 308,024,310 | -493,599 | 1.92% | 3,463,184,232 |
| 2014-05-30 | 2014-05-28 | 11.287 | 308,517,909 | +364,317 | 1.92% | 3,482,204,684 |
| 2014-05-29 | 2014-05-27 | 11.156 | 308,153,592 | +9,696 | 1.92% | 3,437,727,969 |
| 2014-05-28 | 2014-05-26 | 11.221 | 308,143,896 | +946,294 | 1.92% | 3,457,801,523 |
| 2014-05-27 | 2014-05-23 | 11.221 | 307,197,602 | +399,021 | 1.92% | 3,447,182,793 |
| 2014-05-26 | 2014-05-22 | 11.178 | 306,798,581 | +1,477,224 | 1.91% | 3,429,309,484 |
| 2014-05-23 | 2014-05-21 | 10.981 | 305,321,357 | +30,323 | 1.90% | 3,352,806,903 |
| 2014-05-22 | 2014-05-20 | 10.916 | 305,291,034 | +43,638 | 1.90% | 3,332,479,045 |
| 2014-05-21 | 2014-05-19 | 10.872 | 305,247,396 | +98,894 | 1.90% | 3,318,674,692 |
| 2014-05-20 | 2014-05-16 | 10.894 | 305,148,502 | -215,858 | 1.90% | 3,324,261,355 |
| 2014-05-19 | 2014-05-15 | 10.894 | 305,364,360 | +3,745,814 | 1.90% | 3,326,612,894 |
| 2014-05-16 | 2014-05-14 | 10.938 | 301,618,546 | +548,065 | 1.88% | 3,298,975,885 |
| 2014-05-15 | 2014-05-13 | 10.697 | 301,070,481 | -451,184 | 1.88% | 3,220,680,393 |
| 2014-05-14 | 2014-05-12 | 10.741 | 301,521,665 | +770,407 | 1.88% | 3,238,672,237 |
| 2014-05-13 | 2014-05-09 | 10.501 | 300,751,258 | -14,385 | 1.88% | 3,158,172,896 |
| 2014-05-12 | 2014-05-08 | 10.435 | 300,765,643 | -56,020 | 1.88% | 3,138,625,466 |
| 2014-05-09 | 2014-05-07 | 10.392 | 300,821,663 | -867,554 | 1.88% | 3,126,075,289 |
| 2014-05-08 | 2014-05-05 | 10.479 | 301,689,217 | -252,296 | 1.88% | 3,161,436,028 |
| 2014-05-07 | 2014-05-02 | 10.566 | 301,941,513 | +2,159,611 | 1.88% | 3,190,447,199 |
| 2014-05-05 | 2014-04-30 | 10.523 | 299,781,902 | +476,377 | 1.87% | 3,154,538,426 |
| 2014-05-02 | 2014-04-29 | 10.719 | 299,305,525 | -4,901 | 1.87% | 3,208,334,186 |
| 2014-04-30 | 2014-04-28 | 10.501 | 299,310,426 | -60,920 | 1.87% | 3,143,042,796 |
| 2014-04-29 | 2014-04-25 | 10.479 | 299,371,346 | +122,621 | 1.87% | 3,137,146,791 |
| 2014-04-28 | 2014-04-24 | 10.676 | 299,248,725 | -807,091 | 1.87% | 3,194,659,241 |
| 2014-04-25 | 2014-04-23 | 10.654 | 300,055,816 | +1,076,060 | 1.87% | 3,196,724,755 |
| 2014-04-24 | 2014-04-22 | 10.828 | 298,979,756 | +360,030 | 1.86% | 3,237,478,050 |
| 2014-04-23 | 2014-04-17 | 10.916 | 298,619,726 | -162,151 | 1.86% | 3,259,656,748 |
| 2014-04-22 | 2014-04-16 | 10.894 | 298,781,877 | -1,783,579 | 1.86% | 3,254,903,894 |
| 2014-04-17 | 2014-04-15 | 10.916 | 300,565,456 | -511,280 | 1.87% | 3,280,895,841 |
| 2014-04-16 | 2014-04-14 | 11.200 | 301,076,736 | +1,250,209 | 1.88% | 3,371,925,241 |
| 2014-04-15 | 2014-04-11 | 11.090 | 299,826,527 | +2,501,341 | 1.87% | 3,325,195,158 |
| 2014-04-14 | 2014-04-10 | 11.221 | 297,325,186 | -124,418 | 1.85% | 3,336,400,605 |
| 2014-04-11 | 2014-04-09 | 11.352 | 297,449,604 | -695,978 | 1.85% | 3,376,759,355 |
| 2014-04-10 | 2014-04-08 | 11.331 | 298,145,582 | -698,349 | 1.86% | 3,378,151,396 |
| 2014-04-09 | 2014-04-07 | 11.069 | 298,843,931 | -70,932 | 1.86% | 3,307,773,571 |
| 2014-04-08 | 2014-04-04 | 11.069 | 298,914,863 | +53,914 | 1.86% | 3,308,558,686 |
| 2014-04-07 | 2014-04-03 | 10.959 | 298,860,949 | +131,434 | 1.86% | 3,275,339,037 |
| 2014-04-04 | 2014-04-02 | 10.938 | 298,729,515 | -161,575 | 1.86% | 3,267,376,887 |
| 2014-04-03 | 2014-04-01 | 11.112 | 298,891,090 | +1,668,462 | 1.86% | 3,321,346,029 |
| 2014-04-02 | 2014-03-31 | 11.069 | 297,222,628 | +2,034,473 | 1.85% | 3,289,828,072 |
| 2014-04-01 | 2014-03-28 | 11.025 | 295,188,155 | +86,273 | 1.84% | 3,254,420,581 |
| 2014-03-31 | 2014-03-27 | 10.894 | 295,101,882 | -1,330,951 | 1.84% | 3,214,814,347 |
| 2014-03-28 | 2014-03-26 | 10.916 | 296,432,833 | -121,471 | 1.85% | 3,235,785,182 |
| 2014-03-27 | 2014-03-25 | 10.566 | 296,554,304 | -239,056 | 1.85% | 3,133,523,573 |
| 2014-03-26 | 2014-03-24 | 10.588 | 296,793,360 | -38,156 | 1.85% | 3,142,528,985 |
| 2014-03-25 | 2014-03-21 | 10.326 | 296,831,516 | -1,766,144 | 1.85% | 3,065,169,701 |
| 2014-03-24 | 2014-03-20 | 9.933 | 298,597,660 | +245,288 | 1.86% | 2,966,068,452 |
| 2014-03-21 | 2014-03-19 | 10.130 | 298,352,372 | +30,299 | 1.86% | 3,022,253,217 |
| 2014-03-20 | 2014-03-18 | 10.086 | 298,322,073 | +1,111,449 | 1.86% | 3,008,920,663 |
| 2014-03-19 | 2014-03-17 | 10.152 | 297,210,624 | -609,430 | 1.85% | 3,017,176,076 |
| 2014-03-18 | 2014-03-14 | 10.217 | 297,820,054 | +59,960 | 1.86% | 3,042,868,358 |
| 2014-03-17 | 2014-03-13 | 10.173 | 297,760,094 | +178,731 | 1.86% | 3,029,254,645 |
| 2014-03-14 | 2014-03-12 | 10.217 | 297,581,363 | -23,956 | 1.86% | 3,040,429,619 |
| 2014-03-13 | 2014-03-11 | 10.370 | 297,605,319 | -832,753 | 1.86% | 3,086,154,553 |
| 2014-03-12 | 2014-03-10 | 10.392 | 298,438,072 | +626,423 | 1.86% | 3,101,305,514 |
| 2014-03-11 | 2014-03-07 | 10.566 | 297,811,649 | -267,944 | 1.86% | 3,146,809,234 |
| 2014-03-10 | 2014-03-06 | 10.610 | 298,079,593 | +1,793,850 | 1.86% | 3,162,655,492 |
| 2014-03-07 | 2014-03-05 | 10.566 | 296,285,743 | +150,608 | 1.85% | 3,130,685,839 |
| 2014-03-06 | 2014-03-04 | 10.697 | 296,135,135 | -1,074,366 | 1.85% | 3,167,884,875 |
| 2014-03-05 | 2014-03-03 | 10.697 | 297,209,501 | +377,285 | 1.85% | 3,179,377,830 |
| 2014-03-04 | 2014-02-28 | 10.872 | 296,832,216 | +493,884 | 1.85% | 3,227,184,166 |
| 2014-03-03 | 2014-02-27 | 11.003 | 296,338,332 | -1,672,440 | 1.85% | 3,260,631,663 |
| 2014-02-28 | 2014-02-26 | 10.828 | 298,010,772 | +557,910 | 1.86% | 3,226,985,485 |
| 2014-02-27 | 2014-02-25 | 10.785 | 297,452,862 | +644,584 | 1.85% | 3,207,956,524 |
| 2014-02-26 | 2014-02-24 | 10.850 | 296,808,278 | -6,973 | 1.85% | 3,220,444,143 |
| 2014-02-25 | 2014-02-21 | 11.003 | 296,815,251 | -95,733 | 1.85% | 3,265,879,236 |
| 2014-02-24 | 2014-02-20 | 11.003 | 296,910,984 | +701,383 | 1.85% | 3,266,932,593 |
| 2014-02-21 | 2014-02-19 | 11.309 | 296,209,601 | -1,054,589 | 1.85% | 3,349,748,982 |
| 2014-02-20 | 2014-02-18 | 11.243 | 297,264,190 | +4,338,867 | 1.85% | 3,342,205,865 |
| 2014-02-19 | 2014-02-17 | 11.287 | 292,925,323 | +8,947 | 1.83% | 3,306,213,033 |
| 2014-02-18 | 2014-02-14 | 11.156 | 292,916,376 | +622,348 | 1.83% | 3,267,743,244 |
| 2014-02-17 | 2014-02-13 | 11.090 | 292,294,028 | -2,910,860 | 1.82% | 3,241,656,755 |
| 2014-02-14 | 2014-02-12 | 11.112 | 295,204,888 | +217,255 | 1.84% | 3,280,384,110 |
| 2014-02-13 | 2014-02-11 | 10.959 | 294,987,633 | +2,871,661 | 1.84% | 3,232,889,787 |
| 2014-02-12 | 2014-02-10 | 10.697 | 292,115,972 | +2,046,722 | 1.82% | 3,124,890,160 |
| 2014-02-11 | 2014-02-07 | 10.807 | 290,069,250 | -6,121,990 | 1.81% | 3,134,658,714 |
| 2014-02-10 | 2014-02-06 | 10.719 | 296,191,240 | +1,477,041 | 1.85% | 3,174,951,350 |
| 2014-02-07 | 2014-02-05 | 10.654 | 294,714,199 | -372,575 | 1.84% | 3,139,816,412 |
| 2014-02-06 | 2014-02-04 | 10.719 | 295,086,774 | -197,678 | 1.84% | 3,163,112,291 |
| 2014-02-05 | 2014-01-30 | 11.025 | 295,284,452 | +829,077 | 1.84% | 3,255,482,246 |
| 2014-02-04 | 2014-01-28 | 10.959 | 294,455,375 | -220,095 | 1.84% | 3,227,056,554 |
| 2014-01-29 | 2014-01-27 | 10.916 | 294,675,470 | -472,394 | 1.84% | 3,216,602,256 |
| 2014-01-28 | 2014-01-24 | 11.112 | 295,147,864 | +3,618,672 | 1.84% | 3,279,750,447 |
| 2014-01-27 | 2014-01-23 | 11.090 | 291,529,192 | -6,083,504 | 1.82% | 3,233,174,421 |
| 2014-01-24 | 2014-01-22 | 11.396 | 297,612,696 | -59,708 | 1.86% | 3,391,605,493 |
| 2014-01-23 | 2014-01-21 | 11.331 | 297,672,404 | -125,965 | 1.86% | 3,372,790,032 |
| 2014-01-22 | 2014-01-20 | 11.200 | 297,798,369 | -19,009 | 1.86% | 3,335,208,992 |
| 2014-01-21 | 2014-01-17 | 11.352 | 297,817,378 | -2,259,740 | 1.86% | 3,380,934,463 |
| 2014-01-20 | 2014-01-16 | 11.396 | 300,077,118 | -1,771,489 | 1.87% | 3,419,690,139 |
| 2014-01-17 | 2014-01-15 | 11.418 | 301,848,607 | -382,952 | 1.88% | 3,446,467,900 |
| 2014-01-16 | 2014-01-14 | 11.352 | 302,231,559 | +265,900 | 1.88% | 3,431,045,900 |
| 2014-01-15 | 2014-01-13 | 11.352 | 301,965,659 | +150,606 | 1.88% | 3,428,027,303 |
| 2014-01-14 | 2014-01-10 | 11.309 | 301,815,053 | -565,330 | 1.88% | 3,413,139,423 |
| 2014-01-13 | 2014-01-09 | 11.243 | 302,380,383 | +1,104,370 | 1.89% | 3,399,728,334 |
| 2014-01-10 | 2014-01-08 | 11.374 | 301,276,013 | +187,161 | 1.88% | 3,426,775,488 |
| 2014-01-09 | 2014-01-07 | 11.200 | 301,088,852 | +190,301 | 1.88% | 3,372,060,934 |
| 2014-01-08 | 2014-01-06 | 11.221 | 300,898,551 | -1,981,132 | 1.88% | 3,376,498,712 |
| 2014-01-07 | 2014-01-03 | 11.483 | 302,879,683 | -2,178,050 | 1.89% | 3,478,077,535 |
| 2014-01-06 | 2014-01-02 | 11.811 | 305,057,733 | +435,610 | 1.90% | 3,602,986,846 |
| 2014-01-03 | 2013-12-31 | 11.942 | 304,622,123 | +129,308 | 1.90% | 3,637,744,057 |
| 2014-01-02 | 2013-12-27 | 11.942 | 304,492,815 | -254,236 | 1.90% | 3,636,199,883 |
| 2013-12-30 | 2013-12-24 | 11.876 | 304,747,051 | -1,583,462 | 1.90% | 3,619,276,679 |
| 2013-12-27 | 2013-12-20 | 11.680 | 306,330,513 | -10,703,805 | 1.91% | 3,577,893,533 |
| 2013-12-23 | 2013-12-19 | 11.745 | 317,034,318 | +6,306,029 | 1.98% | 3,723,676,333 |
| 2013-12-20 | 2013-12-18 | 12.007 | 310,728,289 | +13,283 | 1.94% | 3,731,013,806 |
| 2013-12-19 | 2013-12-17 | 11.854 | 310,715,006 | -4,710,944 | 1.94% | 3,683,370,713 |
| 2013-12-18 | 2013-12-16 | 11.920 | 315,425,950 | +9,937,710 | 1.97% | 3,759,875,249 |
| 2013-12-17 | 2013-12-13 | 12.051 | 305,488,240 | +101,419 | 1.90% | 3,681,433,391 |
| 2013-12-16 | 2013-12-12 | 11.920 | 305,386,821 | -1,318,875 | 1.90% | 3,640,208,897 |
| 2013-12-13 | 2013-12-11 | 12.073 | 306,705,696 | +236,505 | 1.91% | 3,702,800,774 |
| 2013-12-12 | 2013-12-10 | 12.335 | 306,469,191 | -90,141 | 1.91% | 3,780,233,642 |
| 2013-12-11 | 2013-12-09 | 12.335 | 306,559,332 | -535,008 | 1.91% | 3,781,345,512 |
| 2013-12-10 | 2013-12-06 | 12.247 | 307,094,340 | +186,557 | 1.91% | 3,761,127,416 |
| 2013-12-09 | 2013-12-05 | 12.313 | 306,907,783 | +51,211 | 1.91% | 3,778,943,328 |
| 2013-12-06 | 2013-12-04 | 12.291 | 306,856,572 | -487,828 | 1.91% | 3,771,613,633 |
| 2013-12-05 | 2013-12-03 | 12.466 | 307,344,400 | +520,991 | 1.92% | 3,831,287,879 |
| 2013-12-04 | 2013-12-02 | 12.619 | 306,823,409 | +1,299,957 | 1.91% | 3,871,682,204 |
| 2013-12-03 | 2013-11-29 | 12.640 | 305,523,452 | +93,443 | 1.91% | 3,861,948,598 |
| 2013-12-02 | 2013-11-28 | 12.553 | 305,430,009 | +2,935,210 | 1.90% | 3,834,095,469 |
| 2013-11-29 | 2013-11-27 | 12.531 | 302,494,799 | +1,931,042 | 1.89% | 3,790,645,553 |
| 2013-11-28 | 2013-11-26 | 12.444 | 300,563,757 | -3,061,175 | 1.87% | 3,740,200,116 |
| 2013-11-27 | 2013-11-25 | 12.531 | 303,624,932 | +756,966 | 1.89% | 3,804,807,561 |
| 2013-11-26 | 2013-11-22 | 12.509 | 302,867,966 | +1,658,583 | 1.89% | 3,788,709,752 |
| 2013-11-25 | 2013-11-21 | 12.422 | 301,209,383 | +68,617 | 1.88% | 3,741,658,404 |
| 2013-11-22 | 2013-11-20 | 12.662 | 301,140,766 | -62,646 | 1.88% | 3,813,123,902 |
| 2013-11-21 | 2013-11-19 | 12.553 | 301,203,412 | +499,634 | 1.88% | 3,781,038,546 |
| 2013-11-20 | 2013-11-18 | 12.662 | 300,703,778 | -472,831 | 1.88% | 3,807,590,645 |
| 2013-11-19 | 2013-11-15 | 12.007 | 301,176,609 | +227,282 | 1.88% | 3,616,323,734 |
| 2013-11-18 | 2013-11-14 | 11.658 | 300,949,327 | +16,113 | 1.88% | 3,508,471,932 |
| 2013-11-15 | 2013-11-13 | 11.614 | 300,933,214 | -188,260 | 1.88% | 3,495,144,446 |
| 2013-11-14 | 2013-11-12 | 12.073 | 301,121,474 | -496,989 | 1.88% | 3,635,383,502 |
| 2013-11-13 | 2013-11-11 | 12.138 | 301,618,463 | +129,355 | 1.88% | 3,661,137,898 |
| 2013-11-12 | 2013-11-08 | 11.898 | 301,489,108 | -3,254,050 | 1.88% | 3,587,166,227 |
| 2013-11-11 | 2013-11-07 | 11.942 | 304,743,158 | +292,947 | 1.90% | 3,639,189,435 |
| 2013-11-08 | 2013-11-06 | 12.160 | 304,450,211 | +174,001 | 1.90% | 3,702,157,130 |
| 2013-11-07 | 2013-11-05 | 12.160 | 304,276,210 | -446,853 | 1.90% | 3,700,041,254 |
| 2013-11-06 | 2013-11-04 | 12.400 | 304,723,063 | -317,649 | 1.90% | 3,778,653,192 |
| 2013-11-05 | 2013-11-01 | 12.400 | 305,040,712 | -226,117 | 1.90% | 3,782,592,130 |
| 2013-11-04 | 2013-10-31 | 12.378 | 305,266,829 | +497,905 | 1.90% | 3,778,731,616 |
| 2013-11-01 | 2013-10-30 | 12.509 | 304,768,924 | +40,974 | 1.90% | 3,812,489,679 |
| 2013-10-31 | 2013-10-29 | 12.160 | 304,727,950 | +562,491 | 1.90% | 3,705,534,475 |
| 2013-10-30 | 2013-10-28 | 11.942 | 304,165,459 | +1,976,109 | 1.90% | 3,632,290,655 |
| 2013-10-29 | 2013-10-25 | 11.920 | 302,189,350 | -415,713 | 1.88% | 3,602,095,064 |
| 2013-10-28 | 2013-10-24 | 12.138 | 302,605,063 | +2,408,447 | 1.89% | 3,673,113,553 |
| 2013-10-25 | 2013-10-23 | 12.226 | 300,196,616 | +43,928 | 1.87% | 3,670,094,039 |
| 2013-10-24 | 2013-10-22 | 12.466 | 300,152,688 | +125,511 | 1.87% | 3,741,637,575 |
| 2013-10-23 | 2013-10-21 | 12.531 | 300,027,177 | -176,350 | 1.87% | 3,759,723,103 |
| 2013-10-22 | 2013-10-18 | 12.509 | 300,203,527 | -456,680 | 1.87% | 3,755,379,103 |
| 2013-10-21 | 2013-10-17 | 12.422 | 300,660,207 | -52,676 | 1.87% | 3,734,836,475 |
| 2013-10-18 | 2013-10-16 | 12.597 | 300,712,883 | -456,605 | 1.88% | 3,788,010,904 |
| 2013-10-17 | 2013-10-15 | 12.662 | 301,169,488 | +153,174 | 1.88% | 3,813,487,588 |
| 2013-10-16 | 2013-10-11 | 12.575 | 301,016,314 | -1,714,725 | 1.88% | 3,785,261,520 |
| 2013-10-15 | 2013-10-10 | 12.444 | 302,731,039 | +182,030 | 1.89% | 3,767,169,663 |
| 2013-10-11 | 2013-10-09 | 12.553 | 302,549,009 | +864,554 | 1.89% | 3,797,929,969 |
| 2013-10-10 | 2013-10-08 | 12.640 | 301,684,455 | +934,096 | 1.88% | 3,813,422,015 |
| 2013-10-09 | 2013-10-07 | 12.422 | 300,750,359 | +3,877 | 1.88% | 3,735,956,353 |
| 2013-10-08 | 2013-10-04 | 12.684 | 300,746,482 | -76,953 | 1.88% | 3,814,697,118 |
| 2013-10-07 | 2013-10-03 | 12.619 | 300,823,435 | +48,520 | 1.88% | 3,795,970,926 |
| 2013-10-04 | 2013-10-02 | 12.444 | 300,774,915 | +65,501 | 1.88% | 3,742,827,755 |
| 2013-10-03 | 2013-09-30 | 12.444 | 300,709,414 | +590,753 | 1.88% | 3,742,012,664 |
| 2013-10-02 | 2013-09-27 | 12.728 | 300,118,661 | -146,578 | 1.87% | 3,819,837,851 |
| 2013-09-30 | 2013-09-26 | 12.750 | 300,265,239 | +19,239 | 1.87% | 3,828,258,698 |
| 2013-09-27 | 2013-09-25 | 12.793 | 300,246,000 | +186,428 | 1.87% | 3,841,123,044 |
| 2013-09-26 | 2013-09-24 | 12.837 | 300,059,572 | +4,231,219 | 1.87% | 3,851,839,518 |
| 2013-09-25 | 2013-09-23 | 12.924 | 295,828,353 | -1,857,369 | 1.84% | 3,823,357,210 |
| 2013-09-24 | 2013-09-19 | 13.055 | 297,685,722 | -305,072 | 1.86% | 3,886,355,833 |
| 2013-09-23 | 2013-09-18 | 12.881 | 297,990,794 | -259,799 | 1.86% | 3,838,293,955 |
| 2013-09-19 | 2013-09-17 | 12.815 | 298,250,593 | -7,561,057 | 1.86% | 3,822,106,552 |
| 2013-09-18 | 2013-09-16 | 12.859 | 305,811,650 | -936,721 | 1.91% | 3,932,354,784 |
| 2013-09-17 | 2013-09-13 | 12.706 | 306,748,371 | +8,552,588 | 1.91% | 3,897,522,425 |
| 2013-09-16 | 2013-09-12 | 12.837 | 298,195,783 | -4,484,085 | 1.86% | 3,827,914,215 |
| 2013-09-13 | 2013-09-11 | 12.684 | 302,679,868 | -273,641 | 1.89% | 3,839,220,371 |
| 2013-09-12 | 2013-09-10 | 12.728 | 302,953,509 | -5,033,257 | 1.89% | 3,855,919,112 |
| 2013-09-11 | 2013-09-09 | 12.531 | 307,986,766 | -195,585 | 1.92% | 3,859,466,903 |
| 2013-09-10 | 2013-09-06 | 11.985 | 308,182,351 | +981,289 | 1.92% | 3,693,715,836 |
| 2013-09-09 | 2013-09-05 | 12.029 | 307,201,062 | +1,161,753 | 1.92% | 3,695,367,922 |
| 2013-09-06 | 2013-09-04 | 11.811 | 306,039,309 | -310,680 | 1.91% | 3,614,580,079 |
| 2013-09-05 | 2013-09-03 | 11.789 | 306,349,989 | -812,771 | 1.91% | 3,611,561,393 |
| 2013-09-04 | 2013-09-02 | 11.571 | 307,162,760 | -3,663,125 | 1.92% | 3,554,084,948 |
| 2013-09-03 | 2013-08-30 | 11.178 | 310,825,885 | +727,458 | 1.94% | 3,474,325,572 |
| 2013-09-02 | 2013-08-29 | 11.243 | 310,098,427 | +4,022,629 | 1.93% | 3,486,503,980 |
| 2013-08-30 | 2013-08-28 | 11.178 | 306,075,798 | +11,500 | 1.91% | 3,421,230,416 |
| 2013-08-29 | 2013-08-27 | 11.440 | 306,064,298 | -97,565 | 1.91% | 3,501,283,947 |
| 2013-08-28 | 2013-08-26 | 11.527 | 306,161,863 | -1,424,548 | 1.91% | 3,529,135,940 |
| 2013-08-27 | 2013-08-23 | 11.418 | 307,586,411 | -245,975 | 1.92% | 3,511,981,395 |
| 2013-08-26 | 2013-08-22 | 11.505 | 307,832,386 | -1,610,976 | 1.92% | 3,541,671,664 |
| 2013-08-23 | 2013-08-21 | 11.483 | 309,443,362 | +69,166 | 1.93% | 3,553,450,647 |
| 2013-08-22 | 2013-08-20 | 11.483 | 309,374,196 | -2,117,533 | 1.93% | 3,552,656,389 |
| 2013-08-21 | 2013-08-19 | 11.833 | 311,491,729 | -1,819,390 | 1.94% | 3,685,778,046 |
| 2013-08-20 | 2013-08-16 | 11.898 | 313,311,119 | -1,243,104 | 1.95% | 3,727,826,429 |
| 2013-08-19 | 2013-08-15 | 11.789 | 314,554,223 | -1,187,776 | 1.96% | 3,708,281,145 |
| 2013-08-16 | 2013-08-13 | 11.789 | 315,741,999 | -1,591,307 | 1.97% | 3,722,283,841 |
| 2013-08-15 | 2013-08-12 | 11.374 | 317,333,306 | -4,224,173 | 1.98% | 3,609,414,449 |
| 2013-08-13 | 2013-08-09 | 11.047 | 321,557,479 | +267,137 | 2.01% | 3,552,159,881 |
| 2013-08-12 | 2013-08-08 | 10.959 | 321,290,342 | -223,299 | 2.00% | 3,521,151,903 |
| 2013-08-09 | 2013-08-07 | 10.938 | 321,513,641 | -523,556 | 2.00% | 3,516,580,006 |
| 2013-08-08 | 2013-08-06 | 11.090 | 322,037,197 | +136,622 | 2.01% | 3,571,520,302 |
| 2013-08-07 | 2013-08-05 | 11.200 | 321,900,575 | +1,557,953 | 2.01% | 3,605,142,955 |
| 2013-08-06 | 2013-08-02 | 11.112 | 320,342,622 | +26,710 | 2.00% | 3,559,720,349 |
| 2013-08-05 | 2013-08-01 | 11.069 | 320,315,912 | -1,323,211 | 2.00% | 3,545,437,595 |
| 2013-08-02 | 2013-07-31 | 11.025 | 321,639,123 | -508,898 | 2.01% | 3,546,039,920 |
| 2013-08-01 | 2013-07-30 | 11.025 | 322,148,021 | -106,497 | 2.01% | 3,551,650,470 |
| 2013-07-31 | 2013-07-29 | 11.003 | 322,254,518 | +385,919 | 2.01% | 3,545,789,293 |
| 2013-07-30 | 2013-07-26 | 11.200 | 321,868,599 | +660,872 | 2.01% | 3,604,784,838 |
| 2013-07-29 | 2013-07-25 | 11.156 | 321,207,727 | +305,494 | 2.00% | 3,583,358,480 |
| 2013-07-26 | 2013-07-24 | 11.200 | 320,902,233 | +274,351 | 2.00% | 3,593,961,970 |
| 2013-07-25 | 2013-07-23 | 11.243 | 320,627,882 | +917,482 | 2.00% | 3,604,888,930 |
| 2013-07-24 | 2013-07-22 | 10.763 | 319,710,400 | +98,482 | 1.99% | 3,441,018,885 |
| 2013-07-23 | 2013-07-19 | 10.785 | 319,611,918 | -55,883 | 1.99% | 3,446,936,535 |
| 2013-07-22 | 2013-07-18 | 10.872 | 319,667,801 | -107,748 | 1.99% | 3,475,454,517 |
| 2013-07-19 | 2013-07-17 | 10.850 | 319,775,549 | +1,338,434 | 1.99% | 3,469,644,785 |
| 2013-07-18 | 2013-07-16 | 10.916 | 318,437,115 | +338,502 | 1.99% | 3,475,978,311 |
| 2013-07-17 | 2013-07-15 | 10.894 | 318,098,613 | +347,354 | 1.98% | 3,465,338,743 |
| 2013-07-16 | 2013-07-12 | 10.916 | 317,751,259 | +592,722 | 1.98% | 3,468,491,682 |
| 2013-07-15 | 2013-07-11 | 11.090 | 317,158,537 | +1,114,342 | 1.98% | 3,517,414,027 |
| 2013-07-12 | 2013-07-10 | 10.697 | 316,044,195 | +99,215 | 1.97% | 3,380,860,651 |
| 2013-07-11 | 2013-07-09 | 10.457 | 315,944,980 | +165,479 | 1.97% | 3,303,926,260 |
| 2013-07-10 | 2013-07-08 | 10.501 | 315,779,501 | +109,113 | 1.97% | 3,315,983,673 |
| 2013-07-09 | 2013-07-05 | 10.697 | 315,670,388 | +44,932 | 1.97% | 3,376,861,876 |
| 2013-07-08 | 2013-07-04 | 10.457 | 315,625,456 | +210,705 | 1.97% | 3,300,584,906 |
| 2013-07-05 | 2013-07-03 | 10.348 | 315,414,751 | -384,407 | 1.97% | 3,263,951,635 |
| 2013-07-04 | 2013-07-02 | 10.676 | 315,799,158 | +15,681,963 | 1.97% | 3,371,345,018 |
| 2013-07-03 | 2013-06-28 | 10.916 | 300,117,195 | +791,517 | 1.87% | 3,276,002,738 |
| 2013-07-02 | 2013-06-27 | 11.965 | 299,325,678 | +1,413,401 | 1.87% | 3,581,286,843 |
| 2013-06-28 | 2013-06-26 | 12.127 | 297,912,277 | +20,749,222 | 1.86% | 3,612,730,125 |
| 2013-06-27 | 2013-06-25 | 11.756 | 277,163,055 | +1,551,658 | 1.84% | 3,258,282,454 |
| 2013-06-26 | 2013-06-24 | 11.733 | 275,611,397 | -6,663,737 | 1.83% | 3,233,650,808 |
| 2013-06-25 | 2013-06-21 | 12.104 | 282,275,134 | -531,273 | 1.87% | 3,416,556,098 |
| 2013-06-24 | 2013-06-20 | 12.336 | 282,806,407 | -967,048 | 1.87% | 3,488,560,886 |
| 2013-06-21 | 2013-06-19 | 12.707 | 283,773,455 | -1,436,270 | 1.88% | 3,605,767,808 |
| 2013-06-20 | 2013-06-18 | 12.938 | 285,209,725 | +936,949 | 1.89% | 3,690,149,486 |
| 2013-06-19 | 2013-06-17 | 12.938 | 284,272,776 | +2,678,245 | 1.88% | 3,678,026,891 |
| 2013-06-18 | 2013-06-14 | 12.799 | 281,594,531 | -8,641,837 | 1.86% | 3,604,198,689 |
| 2013-06-17 | 2013-06-13 | 12.846 | 290,236,368 | -753,569 | 1.92% | 3,728,267,166 |
| 2013-06-14 | 2013-06-11 | 13.077 | 290,989,937 | +51,784 | 1.93% | 3,805,419,201 |
| 2013-06-13 | 2013-06-10 | 13.309 | 290,938,153 | +141,631 | 1.93% | 3,872,201,961 |
| 2013-06-11 | 2013-06-07 | 13.425 | 290,796,522 | +69,435 | 1.93% | 3,904,030,504 |
| 2013-06-10 | 2013-06-06 | 13.541 | 290,727,087 | +677,394 | 1.93% | 3,936,803,831 |
| 2013-06-07 | 2013-06-05 | 13.657 | 290,049,693 | -4,450,966 | 1.92% | 3,961,258,058 |
| 2013-06-06 | 2013-06-04 | 13.680 | 294,500,659 | -103,127 | 1.95% | 4,028,874,259 |
| 2013-06-05 | 2013-06-03 | 13.680 | 294,603,786 | -558,932 | 1.95% | 4,030,285,073 |
| 2013-06-04 | 2013-05-31 | 13.796 | 295,162,718 | -7,204,075 | 1.95% | 4,072,151,221 |
| 2013-06-03 | 2013-05-30 | 13.935 | 302,366,793 | +5,252,070 | 2.00% | 4,213,606,704 |
| 2013-05-31 | 2013-05-29 | 13.982 | 297,114,723 | -1,784,531 | 1.97% | 4,154,195,356 |
| 2013-05-30 | 2013-05-28 | 14.144 | 298,899,254 | -167,945 | 1.98% | 4,227,660,428 |
| 2013-05-29 | 2013-05-27 | 13.982 | 299,067,199 | +128,951 | 1.98% | 4,181,494,463 |
| 2013-05-28 | 2013-05-24 | 13.959 | 298,938,248 | +132,242 | 1.98% | 4,172,760,003 |
| 2013-05-27 | 2013-05-23 | 13.982 | 298,806,006 | -544,907 | 1.98% | 4,177,842,518 |
| 2013-05-24 | 2013-05-22 | 14.376 | 299,350,913 | -532,202 | 1.98% | 4,303,459,372 |
| 2013-05-23 | 2013-05-21 | 14.306 | 299,883,115 | -314,305 | 1.99% | 4,290,250,080 |
| 2013-05-22 | 2013-05-20 | 14.422 | 300,197,420 | -166,127 | 1.99% | 4,329,550,113 |
| 2013-05-21 | 2013-05-16 | 14.283 | 300,363,547 | +5,183,617 | 1.99% | 4,290,158,793 |
| 2013-05-20 | 2013-05-15 | 14.330 | 295,179,930 | -975,387 | 1.95% | 4,229,808,749 |
| 2013-05-16 | 2013-05-14 | 14.330 | 296,155,317 | -126,709 | 1.96% | 4,243,785,650 |
| 2013-05-15 | 2013-05-13 | 14.306 | 296,282,026 | +13,542 | 1.96% | 4,238,731,433 |
| 2013-05-14 | 2013-05-10 | 14.515 | 296,268,484 | -1,746,890 | 1.96% | 4,300,364,016 |
| 2013-05-13 | 2013-05-09 | 14.446 | 298,015,374 | +68,141 | 1.97% | 4,304,989,994 |
| 2013-05-10 | 2013-05-08 | 14.492 | 297,947,233 | +852,200 | 1.97% | 4,317,822,694 |
| 2013-05-09 | 2013-05-07 | 14.376 | 297,095,033 | -106,955 | 1.97% | 4,271,028,912 |
| 2013-05-08 | 2013-05-06 | 14.190 | 297,201,988 | +22,649 | 1.97% | 4,217,436,603 |
| 2013-05-07 | 2013-05-03 | 14.051 | 297,179,339 | +771,120 | 1.97% | 4,175,770,936 |
| 2013-05-06 | 2013-05-02 | 14.121 | 296,408,219 | -6,879 | 1.96% | 4,185,554,153 |
| 2013-05-03 | 2013-04-30 | 14.306 | 296,415,098 | +545,326 | 1.96% | 4,240,635,215 |
| 2013-05-02 | 2013-04-29 | 14.144 | 295,869,772 | -3,881 | 1.96% | 4,184,811,137 |
| 2013-04-30 | 2013-04-26 | 14.098 | 295,873,653 | -78,051 | 1.96% | 4,171,145,158 |
| 2013-04-29 | 2013-04-25 | 13.982 | 295,951,704 | +430,413 | 1.96% | 4,137,934,270 |
| 2013-04-26 | 2013-04-24 | 13.704 | 295,521,291 | +588,249 | 1.96% | 4,049,689,135 |
| 2013-04-25 | 2013-04-23 | 13.379 | 294,933,042 | +319,359 | 1.95% | 3,945,887,273 |
| 2013-04-24 | 2013-04-22 | 13.518 | 294,613,683 | +14,349,412 | 1.95% | 3,982,601,920 |
| 2013-04-23 | 2013-04-19 | 13.634 | 280,264,271 | +6,820,187 | 1.86% | 3,821,118,382 |
| 2013-04-22 | 2013-04-18 | 13.263 | 273,444,084 | -221,244 | 1.81% | 3,626,686,296 |
| 2013-04-19 | 2013-04-17 | 13.286 | 273,665,328 | +988,914 | 1.81% | 3,635,966,144 |
| 2013-04-18 | 2013-04-16 | 13.448 | 272,676,414 | -321,300 | 1.81% | 3,667,085,182 |
| 2013-04-17 | 2013-04-15 | 13.356 | 272,997,714 | +203,489 | 1.81% | 3,646,086,138 |
| 2013-04-16 | 2013-04-12 | 13.518 | 272,794,225 | -431 | 1.81% | 3,687,645,438 |
| 2013-04-15 | 2013-04-11 | 13.564 | 272,794,656 | -74,740 | 1.81% | 3,700,301,869 |
| 2013-04-12 | 2013-04-10 | 13.402 | 272,869,396 | -1,476,687 | 1.81% | 3,657,026,427 |
| 2013-04-11 | 2013-04-09 | 13.193 | 274,346,083 | -1,107,083 | 1.82% | 3,619,565,674 |
| 2013-04-10 | 2013-04-08 | 13.101 | 275,453,166 | +4,542,509 | 1.82% | 3,608,624,114 |
| 2013-04-09 | 2013-04-05 | 13.193 | 270,910,657 | +937,408 | 1.79% | 3,574,240,624 |
| 2013-04-08 | 2013-04-03 | 13.448 | 269,973,249 | +649,500 | 1.79% | 3,630,731,702 |
| 2013-04-05 | 2013-04-02 | 13.402 | 269,323,749 | -1,449,731 | 1.78% | 3,609,507,266 |
| 2013-04-03 | 2013-03-28 | 13.472 | 270,773,480 | -1,558,787 | 1.79% | 3,647,772,036 |
| 2013-04-02 | 2013-03-27 | 14.028 | 272,332,267 | +1,068,140 | 1.80% | 3,820,321,448 |
| 2013-03-28 | 2013-03-26 | 13.866 | 271,264,127 | -3,450 | 1.80% | 3,761,308,708 |
| 2013-03-27 | 2013-03-25 | 13.935 | 271,267,577 | +317,671 | 1.80% | 3,780,226,227 |
| 2013-03-26 | 2013-03-22 | 13.657 | 270,949,906 | -2,652,350 | 1.79% | 3,700,409,014 |
| 2013-03-25 | 2013-03-21 | 13.680 | 273,602,256 | -63,143 | 1.81% | 3,742,976,638 |
| 2013-03-22 | 2013-03-20 | 13.773 | 273,665,399 | +1,193,874 | 1.81% | 3,769,222,426 |
| 2013-03-21 | 2013-03-19 | 13.333 | 272,471,525 | -816,509 | 1.80% | 3,632,740,685 |
| 2013-03-20 | 2013-03-18 | 13.448 | 273,288,034 | -50,192 | 1.81% | 3,675,310,545 |
| 2013-03-19 | 2013-03-15 | 13.750 | 273,338,226 | -1,012,688 | 1.81% | 3,758,378,331 |
| 2013-03-18 | 2013-03-14 | 13.588 | 274,350,914 | -40,324 | 1.82% | 3,727,772,997 |
| 2013-03-15 | 2013-03-13 | 13.472 | 274,391,238 | +8,669 | 1.82% | 3,696,509,292 |
| 2013-03-14 | 2013-03-12 | 13.773 | 274,382,569 | +49,424 | 1.82% | 3,779,100,084 |
| 2013-03-13 | 2013-03-11 | 14.005 | 274,333,145 | -1,294 | 1.82% | 3,842,029,115 |
| 2013-03-12 | 2013-03-08 | 14.051 | 274,334,439 | +302,070 | 1.82% | 3,854,769,248 |
| 2013-03-11 | 2013-03-07 | 13.773 | 274,032,369 | -104,369 | 1.81% | 3,774,276,742 |
| 2013-03-08 | 2013-03-06 | 13.796 | 274,136,738 | +407,124 | 1.82% | 3,782,070,649 |
| 2013-03-07 | 2013-03-05 | 13.680 | 273,729,614 | -101,505 | 1.81% | 3,744,718,941 |
| 2013-03-06 | 2013-03-04 | 13.541 | 273,831,119 | +649,563 | 1.81% | 3,708,011,556 |
| 2013-03-05 | 2013-03-01 | 14.005 | 273,181,556 | -589,992 | 1.81% | 3,825,901,139 |
| 2013-03-04 | 2013-02-28 | 14.237 | 273,771,548 | -414,887 | 1.81% | 3,897,643,499 |
| 2013-03-01 | 2013-02-27 | 13.750 | 274,186,435 | +827,195 | 1.82% | 3,770,041,136 |
| 2013-02-28 | 2013-02-26 | 13.773 | 273,359,240 | +130,245 | 1.81% | 3,765,005,665 |
| 2013-02-27 | 2013-02-25 | 14.028 | 273,228,995 | +19,839 | 1.81% | 3,832,900,894 |
| 2013-02-26 | 2013-02-22 | 13.912 | 273,209,156 | +517,900 | 1.81% | 3,800,948,023 |
| 2013-02-25 | 2013-02-21 | 14.051 | 272,691,256 | +194,936 | 1.81% | 3,831,680,309 |
| 2013-02-22 | 2013-02-20 | 14.399 | 272,496,320 | +176,633 | 1.80% | 3,923,716,967 |
| 2013-02-21 | 2013-02-19 | 14.237 | 272,319,687 | -424,031 | 1.80% | 3,876,973,576 |
| 2013-02-20 | 2013-02-18 | 14.422 | 272,743,718 | -576,184 | 1.81% | 3,933,603,411 |
| 2013-02-19 | 2013-02-15 | 14.561 | 273,319,902 | -1,871,705 | 1.81% | 3,979,938,221 |
| 2013-02-18 | 2013-02-14 | 14.608 | 275,191,607 | -636,704 | 1.82% | 4,019,954,749 |
| 2013-02-15 | 2013-02-08 | 14.283 | 275,828,311 | +241,082 | 1.83% | 3,939,716,605 |
| 2013-02-14 | 2013-02-07 | 14.376 | 275,587,229 | -106,300 | 1.83% | 3,961,833,393 |
| 2013-02-08 | 2013-02-06 | 14.840 | 275,693,529 | +1,239,916 | 1.83% | 4,091,211,932 |
| 2013-02-07 | 2013-02-05 | 14.770 | 274,453,613 | -283,779 | 1.82% | 4,053,720,632 |
| 2013-02-06 | 2013-02-04 | 15.280 | 274,737,392 | -3,071,167 | 1.82% | 4,198,059,761 |
| 2013-02-05 | 2013-02-01 | 15.350 | 277,808,559 | +870,314 | 1.84% | 4,264,312,682 |
| 2013-02-04 | 2013-01-31 | 15.257 | 276,938,245 | +690,185 | 1.83% | 4,225,267,995 |
| 2013-02-01 | 2013-01-30 | 15.164 | 276,248,060 | -2,738,400 | 1.83% | 4,189,116,283 |
| 2013-01-31 | 2013-01-29 | 15.072 | 278,986,460 | -5,338,093 | 1.85% | 4,204,766,792 |
| 2013-01-30 | 2013-01-28 | 15.048 | 284,324,553 | -1,995,224 | 1.88% | 4,278,627,642 |
| 2013-01-29 | 2013-01-25 | 14.817 | 286,319,777 | +744,511 | 1.90% | 4,242,263,457 |
| 2013-01-28 | 2013-01-24 | 14.747 | 285,575,266 | -2,370,979 | 1.89% | 4,211,367,452 |
| 2013-01-25 | 2013-01-23 | 14.793 | 287,946,245 | -7,251 | 1.91% | 4,259,685,434 |
| 2013-01-24 | 2013-01-22 | 14.840 | 287,953,496 | +581,808 | 1.91% | 4,273,146,283 |
| 2013-01-23 | 2013-01-21 | 14.747 | 287,371,688 | +360,913 | 1.90% | 4,237,859,218 |
| 2013-01-22 | 2013-01-18 | 14.677 | 287,010,775 | +286,999 | 1.90% | 4,212,572,052 |
| 2013-01-21 | 2013-01-17 | 14.376 | 286,723,776 | +212,878 | 1.90% | 4,121,932,045 |
| 2013-01-18 | 2013-01-16 | 14.446 | 286,510,898 | +1,269,674 | 1.90% | 4,138,801,742 |
| 2013-01-17 | 2013-01-15 | 14.631 | 285,241,224 | +1,072,797 | 1.89% | 4,173,371,840 |
| 2013-01-16 | 2013-01-14 | 14.492 | 284,168,427 | +24,887 | 1.88% | 4,118,141,560 |
| 2013-01-15 | 2013-01-11 | 14.144 | 284,143,540 | -806,916 | 1.88% | 4,018,954,159 |
| 2013-01-14 | 2013-01-10 | 14.167 | 284,950,456 | -809,691 | 1.89% | 4,036,974,417 |
| 2013-01-11 | 2013-01-09 | 14.098 | 285,760,147 | -1,557,767 | 1.89% | 4,028,567,739 |
| 2013-01-10 | 2013-01-08 | 13.889 | 287,317,914 | -28,033 | 1.90% | 3,990,570,225 |
| 2013-01-09 | 2013-01-07 | 14.144 | 287,345,947 | +57,185 | 1.90% | 4,064,249,318 |
| 2013-01-08 | 2013-01-04 | 14.144 | 287,288,762 | +993,569 | 1.90% | 4,063,440,488 |
| 2013-01-07 | 2013-01-03 | 14.144 | 286,295,193 | -5,163,666 | 1.90% | 4,049,387,350 |
| 2013-01-04 | 2013-01-02 | 14.098 | 291,458,859 | -3,012,135 | 1.93% | 4,108,906,609 |
| 2013-01-03 | 2012-12-31 | 13.541 | 294,470,994 | +3,603,762 | 1.95% | 3,987,500,956 |
| 2013-01-02 | 2012-12-27 | 13.356 | 290,867,232 | +473,564 | 1.93% | 3,884,746,751 |
| 2012-12-28 | 2012-12-24 | 13.217 | 290,393,668 | +684,979 | 1.92% | 3,838,021,725 |
| 2012-12-27 | 2012-12-20 | 13.472 | 289,708,689 | +988,206 | 1.92% | 3,902,860,998 |
| 2012-12-21 | 2012-12-19 | 13.611 | 288,720,483 | +8,288,524 | 1.91% | 3,929,715,660 |
| 2012-12-20 | 2012-12-18 | 13.495 | 280,431,959 | +1,759,773 | 1.86% | 3,784,390,305 |
| 2012-12-19 | 2012-12-17 | 13.402 | 278,672,186 | -2,825,130 | 1.85% | 3,734,796,073 |
| 2012-12-18 | 2012-12-14 | 13.564 | 281,497,316 | -666,191 | 1.86% | 3,818,348,423 |
| 2012-12-17 | 2012-12-13 | 13.333 | 282,163,507 | -71,592 | 1.87% | 3,761,959,536 |
| 2012-12-14 | 2012-12-12 | 13.425 | 282,235,099 | +260,232 | 1.87% | 3,789,090,833 |
| 2012-12-13 | 2012-12-11 | 13.263 | 281,974,867 | -3,063,278 | 1.87% | 3,739,829,990 |
| 2012-12-12 | 2012-12-10 | 13.333 | 285,038,145 | +1,440,541 | 1.89% | 3,800,285,796 |
| 2012-12-11 | 2012-12-07 | 13.309 | 283,597,604 | +1,081,718 | 1.88% | 3,774,503,917 |
| 2012-12-10 | 2012-12-06 | 13.356 | 282,515,886 | -451,891 | 1.87% | 3,773,208,356 |
| 2012-12-07 | 2012-12-05 | 13.333 | 282,967,777 | +642,601 | 1.87% | 3,772,682,507 |
| 2012-12-06 | 2012-12-04 | 12.892 | 282,325,176 | +43,503 | 1.87% | 3,639,735,544 |
| 2012-12-05 | 2012-12-03 | 12.869 | 282,281,673 | +162,384 | 1.87% | 3,632,629,425 |
| 2012-12-04 | 2012-11-30 | 13.170 | 282,119,289 | +1,353,204 | 1.87% | 3,715,579,406 |
| 2012-12-03 | 2012-11-29 | 12.915 | 280,766,085 | +2,157 | 1.86% | 3,626,145,883 |
| 2012-11-30 | 2012-11-28 | 12.683 | 280,763,928 | +91,581,210 | 1.86% | 3,561,017,162 |
| 2012-11-29 | 2012-11-27 | 12.915 | 189,182,718 | -1,914,859 | 1.25% | 2,443,329,770 |
| 2012-11-28 | 2012-11-26 | 12.915 | 191,097,577 | +1,203,366 | 1.27% | 2,468,060,528 |
| 2012-11-27 | 2012-11-23 | 13.077 | 189,894,211 | +2,803 | 1.26% | 2,483,340,435 |
| 2012-11-26 | 2012-11-22 | 12.938 | 189,891,408 | -747,717 | 1.26% | 2,456,885,653 |
| 2012-11-23 | 2012-11-21 | 12.846 | 190,639,125 | +1,276,424 | 1.26% | 2,448,878,461 |
| 2012-11-22 | 2012-11-20 | 12.475 | 189,362,701 | +440,344 | 1.25% | 2,362,229,811 |
| 2012-11-21 | 2012-11-19 | 12.544 | 188,922,357 | -251,303 | 1.25% | 2,369,878,336 |
| 2012-11-20 | 2012-11-16 | 12.382 | 189,173,660 | -2,563,069 | 1.25% | 2,342,326,081 |
| 2012-11-19 | 2012-11-15 | 12.359 | 191,736,729 | -1,234,310 | 1.27% | 2,369,615,892 |
| 2012-11-16 | 2012-11-14 | 12.707 | 192,971,039 | +409,759 | 1.28% | 2,451,986,780 |
| 2012-11-15 | 2012-11-13 | 12.405 | 192,561,280 | -2,184,129 | 1.28% | 2,388,736,122 |
| 2012-11-14 | 2012-11-12 | 12.683 | 194,745,409 | +39,962 | 1.29% | 2,470,017,244 |
| 2012-11-13 | 2012-11-09 | 12.660 | 194,705,447 | -284,211 | 1.29% | 2,464,995,749 |
| 2012-11-12 | 2012-11-08 | 12.799 | 194,989,658 | -3,305,593 | 1.29% | 2,495,721,302 |
| 2012-11-09 | 2012-11-07 | 13.217 | 198,295,251 | +2,844,625 | 1.31% | 2,620,792,274 |
| 2012-11-08 | 2012-11-06 | 13.008 | 195,450,626 | -161,447 | 1.29% | 2,542,408,651 |
| 2012-11-07 | 2012-11-05 | 13.054 | 195,612,073 | -85,449 | 1.30% | 2,553,580,076 |
| 2012-11-06 | 2012-11-02 | 13.101 | 195,697,522 | +188,856 | 1.30% | 2,563,770,848 |
| 2012-11-05 | 2012-11-01 | 13.054 | 195,508,666 | +76,982 | 1.29% | 2,552,230,169 |
| 2012-11-02 | 2012-10-31 | 12.846 | 195,431,684 | -7,942,677 | 1.29% | 2,510,441,871 |
| 2012-11-01 | 2012-10-30 | 13.101 | 203,374,361 | -4,221,732 | 1.35% | 2,664,342,669 |
| 2012-10-31 | 2012-10-29 | 13.263 | 207,596,093 | -319,101 | 1.37% | 2,753,345,015 |
| 2012-10-30 | 2012-10-26 | 13.309 | 207,915,194 | -235,698 | 1.38% | 2,767,219,127 |
| 2012-10-29 | 2012-10-25 | 13.611 | 208,150,892 | +513,818 | 1.38% | 2,833,099,375 |
| 2012-10-26 | 2012-10-24 | 13.680 | 207,637,074 | +662,366 | 1.38% | 2,840,549,374 |
| 2012-10-25 | 2012-10-22 | 13.611 | 206,974,708 | -1,923,058 | 1.37% | 2,817,090,574 |
| 2012-10-24 | 2012-10-19 | 13.495 | 208,897,766 | +66,071 | 1.38% | 2,819,046,314 |
| 2012-10-22 | 2012-10-18 | 13.448 | 208,831,695 | -762,316 | 1.38% | 2,808,470,314 |
| 2012-10-19 | 2012-10-17 | 13.333 | 209,594,011 | +1,179,201 | 1.39% | 2,794,422,981 |
| 2012-10-18 | 2012-10-16 | 13.263 | 208,414,810 | -2,414,667 | 1.38% | 2,764,203,651 |
| 2012-10-17 | 2012-10-15 | 13.333 | 210,829,477 | +393,204 | 1.40% | 2,810,894,895 |
| 2012-10-16 | 2012-10-12 | 13.217 | 210,436,273 | +152,672 | 1.39% | 2,781,255,504 |
| 2012-10-15 | 2012-10-11 | 13.031 | 210,283,601 | -2,960,921 | 1.39% | 2,740,230,852 |
| 2012-10-12 | 2012-10-10 | 12.591 | 213,244,522 | -901,111 | 1.41% | 2,684,869,268 |
| 2012-10-11 | 2012-10-09 | 12.591 | 214,145,633 | -1,595,503 | 1.42% | 2,696,214,765 |
| 2012-10-10 | 2012-10-08 | 12.173 | 215,741,136 | -144,218 | 1.43% | 2,626,259,856 |
| 2012-10-09 | 2012-10-05 | 12.428 | 215,885,354 | -1,157,122 | 1.43% | 2,683,078,632 |
| 2012-10-08 | 2012-10-04 | 12.359 | 217,042,476 | -1,583,549 | 1.44% | 2,682,361,919 |
| 2012-10-05 | 2012-10-03 | 12.150 | 218,626,025 | -8,323 | 1.45% | 2,656,308,893 |
| 2012-10-04 | 2012-09-28 | 12.196 | 218,634,348 | -348,742 | 1.45% | 2,666,548,987 |
| 2012-10-03 | 2012-09-27 | 12.173 | 218,983,090 | -1,208,865 | 1.45% | 2,665,724,809 |
| 2012-09-28 | 2012-09-26 | 11.988 | 220,191,955 | +434,294 | 1.46% | 2,639,595,755 |
| 2012-09-27 | 2012-09-25 | 12.104 | 219,757,661 | -132,876 | 1.46% | 2,659,867,223 |
| 2012-09-26 | 2012-09-24 | 12.173 | 219,890,537 | +72,557 | 1.46% | 2,676,771,342 |
| 2012-09-25 | 2012-09-21 | 12.243 | 219,817,980 | -1,665,243 | 1.46% | 2,691,178,880 |
| 2012-09-24 | 2012-09-20 | 11.988 | 221,483,223 | -1,602,188 | 1.47% | 2,655,075,092 |
| 2012-09-21 | 2012-09-19 | 12.266 | 223,085,411 | +126,364 | 1.48% | 2,736,353,947 |
| 2012-09-20 | 2012-09-18 | 12.011 | 222,959,047 | -612,437 | 1.48% | 2,677,936,593 |
| 2012-09-19 | 2012-09-17 | 12.080 | 223,571,484 | +4,008,876 | 1.48% | 2,700,844,394 |
| 2012-09-18 | 2012-09-14 | 12.080 | 219,562,608 | -2,834,496 | 1.45% | 2,652,415,363 |
| 2012-09-17 | 2012-09-13 | 11.733 | 222,397,104 | -1,015,740 | 1.47% | 2,609,306,374 |
| 2012-09-14 | 2012-09-12 | 11.895 | 223,412,844 | +56,497 | 1.48% | 2,657,485,679 |
| 2012-09-13 | 2012-09-11 | 11.849 | 223,356,347 | +2,638,646 | 1.48% | 2,646,455,702 |
| 2012-09-12 | 2012-09-10 | 11.733 | 220,717,701 | -3,191,986 | 1.46% | 2,589,602,534 |
| 2012-09-11 | 2012-09-07 | 12.011 | 223,909,687 | +5,473,689 | 1.48% | 2,689,354,626 |
| 2012-09-10 | 2012-09-06 | 11.269 | 218,435,998 | +933,908 | 1.45% | 2,461,534,410 |
| 2012-09-07 | 2012-09-05 | 11.338 | 217,502,090 | -1,085,736 | 1.44% | 2,466,139,983 |
| 2012-09-06 | 2012-09-04 | 11.570 | 218,587,826 | +831,949 | 1.45% | 2,529,134,624 |
| 2012-09-05 | 2012-09-03 | 11.663 | 217,755,877 | +849,267 | 1.44% | 2,539,705,156 |
| 2012-09-04 | 2012-08-31 | 11.756 | 216,906,610 | +178,456 | 1.44% | 2,549,917,778 |
| 2012-09-03 | 2012-08-30 | 11.570 | 216,728,154 | -4,967,414 | 1.44% | 2,507,617,593 |
| 2012-08-31 | 2012-08-29 | 11.988 | 221,695,568 | -451,940 | 1.47% | 2,657,620,621 |
| 2012-08-30 | 2012-08-28 | 12.150 | 222,147,508 | +2,690,567 | 1.47% | 2,699,094,955 |
| 2012-08-29 | 2012-08-27 | 11.941 | 219,456,941 | +9,244 | 1.45% | 2,620,607,509 |
| 2012-08-28 | 2012-08-24 | 11.988 | 219,447,697 | -4,251,805 | 1.45% | 2,630,673,811 |
| 2012-08-27 | 2012-08-23 | 12.127 | 223,699,502 | +52,420 | 1.48% | 2,712,764,771 |
| 2012-08-24 | 2012-08-22 | 11.941 | 223,647,082 | +24,333,243 | 1.48% | 2,670,643,360 |
| 2012-08-23 | 2012-08-21 | 12.104 | 199,313,839 | +1,277,320 | 1.58% | 2,412,422,597 |
| 2012-08-22 | 2012-08-20 | 12.057 | 198,036,519 | -585,241 | 1.57% | 2,387,778,614 |
| 2012-08-21 | 2012-08-17 | 12.266 | 198,621,760 | -378,056 | 1.58% | 2,436,284,087 |
| 2012-08-20 | 2012-08-16 | 12.312 | 198,999,816 | +188,295 | 1.58% | 2,450,149,738 |
| 2012-08-17 | 2012-08-15 | 12.382 | 198,811,521 | +275,240 | 1.58% | 2,461,660,946 |
| 2012-08-16 | 2012-08-14 | 12.521 | 198,536,281 | +94,880 | 1.58% | 2,485,873,776 |
| 2012-08-15 | 2012-08-13 | 12.150 | 198,441,401 | -732,679 | 1.58% | 2,411,065,463 |
| 2012-08-14 | 2012-08-10 | 12.220 | 199,174,080 | +11,213 | 1.58% | 2,433,822,298 |
| 2012-08-13 | 2012-08-09 | 12.359 | 199,162,867 | -279,898 | 1.58% | 2,461,393,272 |
| 2012-08-10 | 2012-08-08 | 12.173 | 199,442,765 | -59,085 | 1.59% | 2,427,856,537 |
| 2012-08-09 | 2012-08-07 | 12.127 | 199,501,850 | -2,304,735 | 1.59% | 2,419,324,073 |
| 2012-08-08 | 2012-08-06 | 12.104 | 201,806,585 | +892,226 | 1.60% | 2,442,593,893 |
| 2012-08-07 | 2012-08-03 | 12.011 | 200,914,359 | +109,226 | 1.60% | 2,413,160,270 |
| 2012-08-06 | 2012-08-02 | 11.895 | 200,805,133 | -96,127 | 1.60% | 2,388,567,979 |
| 2012-08-03 | 2012-08-01 | 12.057 | 200,901,260 | -555,462 | 1.60% | 2,422,319,553 |
| 2012-08-02 | 2012-07-31 | 11.941 | 201,456,722 | -660,282 | 1.60% | 2,405,660,974 |
| 2012-08-01 | 2012-07-30 | 11.825 | 202,117,004 | -640,480 | 1.61% | 2,390,113,136 |
| 2012-07-31 | 2012-07-27 | 11.570 | 202,757,484 | -5,280,880 | 1.61% | 2,345,972,245 |
| 2012-07-30 | 2012-07-26 | 11.199 | 208,038,364 | +832,566 | 1.65% | 2,329,893,079 |
| 2012-07-27 | 2012-07-25 | 11.315 | 207,205,798 | +357,013 | 1.65% | 2,344,591,339 |
| 2012-07-26 | 2012-07-24 | 11.223 | 206,848,785 | -727,993 | 1.64% | 2,321,366,788 |
| 2012-07-25 | 2012-07-23 | 11.338 | 207,576,778 | +2,225,898 | 1.65% | 2,353,602,173 |
| 2012-07-24 | 2012-07-20 | 11.686 | 205,350,880 | +2,711,428 | 1.63% | 2,399,786,111 |
| 2012-07-23 | 2012-07-19 | 11.617 | 202,639,452 | +476,242 | 1.61% | 2,354,003,796 |
| 2012-07-20 | 2012-07-18 | 11.246 | 202,163,210 | -853,494 | 1.61% | 2,273,470,347 |
| 2012-07-19 | 2012-07-17 | 11.269 | 203,016,704 | +160,058 | 1.61% | 2,287,775,857 |
| 2012-07-18 | 2012-07-16 | 11.060 | 202,856,646 | +407,555 | 1.61% | 2,243,639,361 |
| 2012-07-17 | 2012-07-13 | 11.153 | 202,449,091 | -429,551 | 1.61% | 2,257,908,498 |
| 2012-07-16 | 2012-07-12 | 11.083 | 202,878,642 | -539,417 | 1.61% | 2,248,586,798 |
| 2012-07-13 | 2012-07-11 | 11.524 | 203,418,059 | -3,949,877 | 1.62% | 2,344,181,992 |
| 2012-07-12 | 2012-07-10 | 11.640 | 207,367,936 | +360,217 | 1.65% | 2,413,741,475 |
| 2012-07-11 | 2012-07-09 | 11.709 | 207,007,719 | -431,103 | 1.65% | 2,423,948,279 |
| 2012-07-10 | 2012-07-06 | 11.849 | 207,438,822 | +607,026 | 1.65% | 2,457,855,623 |
| 2012-07-09 | 2012-07-05 | 12.150 | 206,831,796 | +1,438,519 | 1.64% | 2,513,008,866 |
| 2012-07-06 | 2012-07-04 | 12.034 | 205,393,277 | +5,283,244 | 1.63% | 2,471,718,525 |
| 2012-07-05 | 2012-07-03 | 12.104 | 200,110,033 | +409,841 | 1.59% | 2,422,059,442 |
| 2012-07-04 | 2012-06-29 | 12.034 | 199,700,192 | -256,609 | 1.59% | 2,403,207,502 |
| 2012-07-03 | 2012-06-28 | 11.594 | 199,956,801 | +3,479,788 | 1.59% | 2,318,203,809 |
| 2012-06-29 | 2012-06-27 | 11.779 | 196,477,013 | +1,843,314 | 1.56% | 2,314,306,579 |
| 2012-06-28 | 2012-06-26 | 11.594 | 194,633,699 | -166,300 | 1.55% | 2,256,490,303 |
| 2012-06-27 | 2012-06-25 | 11.524 | 194,799,999 | +450,972 | 1.55% | 2,244,867,796 |
| 2012-06-26 | 2012-06-22 | 11.709 | 194,349,027 | -28,896 | 1.54% | 2,275,721,851 |
| 2012-06-25 | 2012-06-21 | 11.849 | 194,377,923 | -306,334 | 1.54% | 2,303,102,507 |
| 2012-06-22 | 2012-06-20 | 12.080 | 194,684,257 | -562,728 | 1.55% | 2,351,873,659 |
| 2012-06-21 | 2012-06-19 | 12.034 | 195,246,985 | +394,617 | 1.55% | 2,349,617,265 |
| 2012-06-20 | 2012-06-18 | 12.057 | 194,852,368 | -2,479,496 | 1.55% | 2,349,386,465 |
| 2012-06-19 | 2012-06-15 | 12.011 | 197,331,864 | +586,965 | 1.57% | 2,370,131,317 |
| 2012-06-18 | 2012-06-14 | 11.594 | 196,744,899 | +214,722 | 1.56% | 2,280,966,549 |
| 2012-06-15 | 2012-06-13 | 11.501 | 196,530,177 | -276,250 | 1.56% | 2,260,249,347 |
| 2012-06-14 | 2012-06-12 | 11.431 | 196,806,427 | +168,585 | 1.56% | 2,249,736,357 |
| 2012-06-13 | 2012-06-11 | 11.431 | 196,637,842 | -172,348 | 1.56% | 2,247,809,226 |
| 2012-06-12 | 2012-06-08 | 11.315 | 196,810,190 | -6,334,276 | 1.56% | 2,226,962,138 |
| 2012-06-11 | 2012-06-07 | 11.872 | 203,144,466 | -480,343 | 1.61% | 2,411,683,919 |
| 2012-06-08 | 2012-06-06 | 11.825 | 203,624,809 | -4,778,251 | 1.62% | 2,407,943,524 |
| 2012-06-07 | 2012-06-05 | 11.594 | 208,403,060 | +640,580 | 1.66% | 2,416,125,709 |
| 2012-06-06 | 2012-06-04 | 11.524 | 207,762,480 | -735,905 | 1.65% | 2,394,246,935 |
| 2012-06-05 | 2012-06-01 | 11.686 | 208,498,385 | +3,807,800 | 1.66% | 2,436,568,708 |
| 2012-06-04 | 2012-05-31 | 11.686 | 204,690,585 | +527,013 | 1.63% | 2,392,069,724 |
| 2012-06-01 | 2012-05-30 | 11.756 | 204,163,572 | -6,216 | 1.62% | 2,400,112,758 |
| 2012-05-31 | 2012-05-29 | 11.918 | 204,169,788 | +7,331 | 1.62% | 2,433,324,493 |
| 2012-05-30 | 2012-05-28 | 11.709 | 204,162,457 | -360,373 | 1.62% | 2,390,631,801 |
| 2012-05-29 | 2012-05-25 | 11.594 | 204,522,830 | +4,674,051 | 1.63% | 2,371,140,172 |
| 2012-05-28 | 2012-05-24 | 11.686 | 199,848,779 | +2,716,336 | 1.59% | 2,335,487,065 |
| 2012-05-25 | 2012-05-23 | 11.802 | 197,132,443 | -7,710 | 1.57% | 2,326,597,821 |
| 2012-05-24 | 2012-05-22 | 11.895 | 197,140,153 | -154,958 | 1.57% | 2,344,973,208 |
| 2012-05-23 | 2012-05-21 | 12.305 | 197,295,111 | -175,931 | 1.57% | 2,427,647,384 |
| 2012-05-22 | 2012-05-18 | 12.186 | 197,471,042 | +4,567,662 | 1.57% | 2,406,358,368 |
| 2012-05-21 | 2012-05-17 | 12.447 | 192,903,380 | -1,247,668 | 1.57% | 2,401,102,206 |
| 2012-05-18 | 2012-05-16 | 12.447 | 194,151,048 | +567,338 | 1.58% | 2,416,632,148 |
| 2012-05-17 | 2012-05-15 | 12.946 | 193,583,710 | -1,277,250 | 1.58% | 2,506,137,145 |
| 2012-05-16 | 2012-05-14 | 12.803 | 194,860,960 | -5,160,127 | 1.59% | 2,494,899,899 |
| 2012-05-15 | 2012-05-11 | 13.017 | 200,021,087 | -332,424 | 1.63% | 2,603,729,502 |
| 2012-05-14 | 2012-05-10 | 13.136 | 200,353,511 | -1,537,063 | 1.63% | 2,631,852,895 |
| 2012-05-11 | 2012-05-09 | 13.255 | 201,890,574 | -249,220 | 1.64% | 2,676,022,522 |
| 2012-05-10 | 2012-05-08 | 13.469 | 202,139,794 | +1,072,074 | 1.65% | 2,722,540,821 |
| 2012-05-09 | 2012-05-07 | 13.492 | 201,067,720 | -861,955 | 1.64% | 2,712,877,674 |
| 2012-05-08 | 2012-05-04 | 14.039 | 201,929,675 | -24,442 | 1.64% | 2,834,830,846 |
| 2012-05-07 | 2012-05-03 | 14.086 | 201,954,117 | +298,075 | 1.64% | 2,844,768,477 |
| 2012-05-04 | 2012-05-02 | 14.348 | 201,656,042 | -232,080 | 1.64% | 2,893,261,579 |
| 2012-05-03 | 2012-04-30 | 14.252 | 201,888,122 | +326,724 | 1.64% | 2,877,408,625 |
| 2012-05-02 | 2012-04-27 | 13.754 | 201,561,398 | +42,098 | 1.64% | 2,772,205,674 |
| 2012-04-30 | 2012-04-26 | 13.920 | 201,519,300 | +508,627 | 1.64% | 2,805,135,113 |
| 2012-04-27 | 2012-04-25 | 13.730 | 201,010,673 | +351,722 | 1.64% | 2,759,856,355 |
| 2012-04-26 | 2012-04-24 | 13.777 | 200,658,951 | +282,804 | 1.63% | 2,764,560,214 |
| 2012-04-25 | 2012-04-23 | 13.706 | 200,376,147 | -21,216 | 1.63% | 2,746,384,611 |
| 2012-04-24 | 2012-04-20 | 14.134 | 200,397,363 | +100,193 | 1.63% | 2,832,360,249 |
| 2012-04-23 | 2012-04-19 | 14.205 | 200,297,170 | +106,374 | 1.63% | 2,845,217,817 |
| 2012-04-20 | 2012-04-18 | 14.086 | 200,190,796 | +1,528,058 | 1.63% | 2,819,929,964 |
| 2012-04-19 | 2012-04-17 | 13.991 | 198,662,738 | +125,646 | 1.62% | 2,779,529,156 |
| 2012-04-18 | 2012-04-16 | 13.991 | 198,537,092 | +219,836 | 1.62% | 2,777,771,218 |
| 2012-04-17 | 2012-04-13 | 14.086 | 198,317,256 | +763,592 | 1.61% | 2,793,538,882 |
| 2012-04-16 | 2012-04-12 | 13.730 | 197,553,664 | +833,106 | 1.61% | 2,712,391,969 |
| 2012-04-13 | 2012-04-11 | 13.492 | 196,720,558 | +237,293 | 1.60% | 2,654,224,208 |
| 2012-04-12 | 2012-04-10 | 13.564 | 196,483,265 | +3,439,201 | 1.60% | 2,665,024,445 |
| 2012-04-11 | 2012-04-05 | 13.635 | 193,044,064 | +490,496 | 1.57% | 2,632,133,222 |
| 2012-04-10 | 2012-04-03 | 14.086 | 192,553,568 | +229,817 | 1.57% | 2,712,350,352 |
| 2012-04-05 | 2012-04-02 | 13.967 | 192,323,751 | +486,646 | 1.57% | 2,686,270,664 |
| 2012-04-03 | 2012-03-30 | 13.944 | 191,837,105 | -549,967 | 1.56% | 2,674,916,537 |
| 2012-04-02 | 2012-03-29 | 13.872 | 192,387,072 | -372,398 | 1.57% | 2,668,875,129 |
| 2012-03-30 | 2012-03-28 | 13.777 | 192,759,470 | +1,389,853 | 1.57% | 2,655,725,842 |
| 2012-03-29 | 2012-03-27 | 13.896 | 191,369,617 | -4,917,877 | 1.56% | 2,659,306,385 |
| 2012-03-28 | 2012-03-26 | 13.730 | 196,287,494 | +142,023 | 1.60% | 2,695,007,582 |
| 2012-03-27 | 2012-03-23 | 13.825 | 196,145,471 | -592,140 | 1.60% | 2,711,694,697 |
| 2012-03-26 | 2012-03-22 | 14.086 | 196,737,611 | +1,218,607 | 1.60% | 2,771,287,668 |
| 2012-03-23 | 2012-03-21 | 14.300 | 195,519,004 | -253,105 | 1.59% | 2,795,921,604 |
| 2012-03-22 | 2012-03-20 | 14.252 | 195,772,109 | +42,133 | 1.59% | 2,790,240,205 |
| 2012-03-21 | 2012-03-19 | 14.395 | 195,729,976 | +1,568,921 | 1.59% | 2,817,536,102 |
| 2012-03-20 | 2012-03-16 | 15.013 | 194,161,055 | -2,907,453 | 1.58% | 2,914,866,868 |
| 2012-03-19 | 2012-03-15 | 14.704 | 197,068,508 | +419,358 | 1.60% | 2,897,659,829 |
| 2012-03-16 | 2012-03-14 | 14.704 | 196,649,150 | -1,395,938 | 1.60% | 2,891,493,664 |
| 2012-03-15 | 2012-03-13 | 14.775 | 198,045,088 | -386,468 | 1.61% | 2,926,132,464 |
| 2012-03-14 | 2012-03-12 | 14.561 | 198,431,556 | +266,395 | 1.62% | 2,889,420,401 |
| 2012-03-13 | 2012-03-09 | 14.656 | 198,165,161 | +1,958,942 | 1.61% | 2,904,370,326 |
| 2012-03-12 | 2012-03-08 | 14.514 | 196,206,219 | +4,092,941 | 1.60% | 2,847,695,189 |
| 2012-03-09 | 2012-03-07 | 14.252 | 192,113,278 | -3,433,832 | 1.56% | 2,738,092,749 |
| 2012-03-08 | 2012-03-06 | 14.443 | 195,547,110 | -793,212 | 1.59% | 2,824,193,854 |
| 2012-03-07 | 2012-03-05 | 14.799 | 196,340,322 | +666,483 | 1.60% | 2,905,608,304 |
| 2012-03-06 | 2012-03-02 | 15.108 | 195,673,839 | -3,372,205 | 1.59% | 2,956,169,989 |
| 2012-03-05 | 2012-03-01 | 14.799 | 199,046,044 | +133,641 | 1.62% | 2,945,649,841 |
| 2012-03-02 | 2012-02-29 | 15.226 | 198,912,403 | +2,631,607 | 1.62% | 3,028,722,026 |
| 2012-03-01 | 2012-02-28 | 15.036 | 196,280,796 | +4,378 | 1.60% | 2,951,352,226 |
| 2012-02-29 | 2012-02-27 | 14.395 | 196,276,418 | -943,463 | 1.60% | 2,825,402,143 |
| 2012-02-28 | 2012-02-24 | 14.704 | 197,219,881 | +517,383 | 1.61% | 2,899,885,590 |
| 2012-02-27 | 2012-02-23 | 14.870 | 196,702,498 | -166,160 | 1.60% | 2,924,985,590 |
| 2012-02-24 | 2012-02-22 | 15.108 | 196,868,658 | +3,878,427 | 1.60% | 2,974,220,885 |
| 2012-02-23 | 2012-02-21 | 14.965 | 192,990,231 | +877,741 | 1.57% | 2,888,121,090 |
| 2012-02-22 | 2012-02-20 | 15.155 | 192,112,490 | +2,144,068 | 1.56% | 2,911,493,348 |
| 2012-02-21 | 2012-02-17 | 15.250 | 189,968,422 | +1,886,176 | 1.55% | 2,897,049,833 |
| 2012-02-20 | 2012-02-16 | 14.870 | 188,082,246 | +313,377 | 1.53% | 2,796,801,591 |
| 2012-02-17 | 2012-02-15 | 14.728 | 187,768,869 | +366,016 | 1.53% | 2,765,379,903 |
| 2012-02-16 | 2012-02-14 | 14.419 | 187,402,853 | +12,124 | 1.53% | 2,702,118,630 |
| 2012-02-15 | 2012-02-13 | 14.419 | 187,390,729 | +244,643 | 1.53% | 2,701,943,817 |
| 2012-02-14 | 2012-02-10 | 14.229 | 187,146,086 | -557,849 | 1.52% | 2,662,852,394 |
| 2012-02-13 | 2012-02-09 | 14.989 | 187,703,935 | -4,620,961 | 1.53% | 2,813,469,807 |
| 2012-02-10 | 2012-02-08 | 15.369 | 192,324,896 | +173,864 | 1.57% | 2,955,829,025 |
| 2012-02-09 | 2012-02-07 | 15.298 | 192,151,032 | +512,871 | 1.56% | 2,939,463,766 |
| 2012-02-08 | 2012-02-06 | 15.321 | 191,638,161 | +731,298 | 1.56% | 2,936,170,235 |
| 2012-02-07 | 2012-02-03 | 15.250 | 190,906,863 | +2,023,857 | 1.55% | 2,911,361,214 |
| 2012-02-06 | 2012-02-02 | 15.226 | 188,883,006 | -6,315 | 1.54% | 2,876,010,304 |
| 2012-02-03 | 2012-02-01 | 14.704 | 188,889,321 | +829,133 | 1.54% | 2,777,394,537 |
| 2012-02-02 | 2012-01-31 | 14.775 | 188,060,188 | +2,769,116 | 1.53% | 2,778,604,745 |
| 2012-02-01 | 2012-01-30 | 14.490 | 185,291,072 | -412,610 | 1.51% | 2,684,873,642 |
| 2012-01-31 | 2012-01-27 | 15.060 | 185,703,682 | +4,122,353 | 1.51% | 2,796,721,976 |
| 2012-01-30 | 2012-01-26 | 14.799 | 181,581,329 | -2,505,391 | 1.48% | 2,687,192,381 |
| 2012-01-27 | 2012-01-20 | 14.300 | 184,086,720 | -49,170 | 1.50% | 2,632,439,952 |
| 2012-01-26 | 2012-01-19 | 14.252 | 184,135,890 | +782,979 | 1.50% | 2,624,395,099 |
| 2012-01-20 | 2012-01-18 | 14.181 | 183,352,911 | +5,775,116 | 1.49% | 2,600,169,520 |
| 2012-01-19 | 2012-01-17 | 14.181 | 177,577,795 | +3,197,203 | 1.45% | 2,518,271,280 |
| 2012-01-18 | 2012-01-16 | 13.730 | 174,380,592 | -285,338 | 1.42% | 2,394,228,017 |
| 2012-01-17 | 2012-01-13 | 13.849 | 174,665,930 | +796,867 | 1.42% | 2,418,890,884 |
| 2012-01-16 | 2012-01-12 | 13.706 | 173,869,063 | +1,066,515 | 1.42% | 2,383,074,663 |
| 2012-01-13 | 2012-01-11 | 13.801 | 172,802,548 | +1,783,688 | 1.41% | 2,384,875,965 |
| 2012-01-12 | 2012-01-10 | 13.492 | 171,018,860 | +194,113 | 1.39% | 2,307,447,695 |
| 2012-01-11 | 2012-01-09 | 13.184 | 170,824,747 | -144,396 | 1.39% | 2,252,077,293 |
| 2012-01-10 | 2012-01-06 | 12.685 | 170,969,143 | -665,567 | 1.39% | 2,168,695,180 |
| 2012-01-09 | 2012-01-05 | 12.946 | 171,634,710 | -1,289,459 | 1.40% | 2,221,985,115 |
| 2012-01-06 | 2012-01-04 | 12.851 | 172,924,169 | -98,373 | 1.41% | 2,222,247,800 |
| 2012-01-05 | 2012-01-03 | 13.231 | 173,022,542 | -150,896 | 1.41% | 2,289,272,050 |
| 2012-01-04 | 2011-12-30 | 12.899 | 173,173,438 | +31,375 | 1.41% | 2,233,678,331 |
| 2012-01-03 | 2011-12-29 | 12.946 | 173,142,063 | -5,295,252 | 1.41% | 2,241,499,326 |
| 2011-12-30 | 2011-12-28 | 12.946 | 178,437,315 | +81,594 | 1.45% | 2,310,051,725 |
| 2011-12-29 | 2011-12-23 | 13.136 | 178,355,721 | +356,569 | 1.45% | 2,342,888,919 |
| 2011-12-28 | 2011-12-22 | 12.970 | 177,999,152 | -688,386 | 1.45% | 2,308,607,480 |
| 2011-12-23 | 2011-12-21 | 12.922 | 178,687,538 | +118,765 | 1.45% | 2,309,046,544 |
| 2011-12-22 | 2011-12-20 | 12.661 | 178,568,773 | -7,083 | 1.45% | 2,260,852,586 |
| 2011-12-21 | 2011-12-19 | 12.637 | 178,575,856 | +5,741,108 | 1.45% | 2,256,700,345 |
| 2011-12-20 | 2011-12-16 | 12.851 | 172,834,748 | -659,628 | 1.41% | 2,221,098,651 |
| 2011-12-19 | 2011-12-15 | 12.138 | 173,494,376 | +522,267 | 1.41% | 2,105,939,177 |
| 2011-12-16 | 2011-12-14 | 12.352 | 172,972,109 | -75,355 | 1.41% | 2,136,578,957 |
| 2011-12-15 | 2011-12-13 | 12.281 | 173,047,464 | +56,015 | 1.41% | 2,125,177,967 |
| 2011-12-14 | 2011-12-12 | 12.590 | 172,991,449 | +47,192 | 1.41% | 2,177,910,499 |
| 2011-12-13 | 2011-12-09 | 12.590 | 172,944,257 | -164,603 | 1.41% | 2,177,316,366 |
| 2011-12-12 | 2011-12-08 | 13.089 | 173,108,860 | +385,533 | 1.41% | 2,265,741,804 |
| 2011-12-09 | 2011-12-07 | 13.065 | 172,723,327 | +56,047 | 1.41% | 2,256,592,845 |
| 2011-12-08 | 2011-12-06 | 12.732 | 172,667,280 | +34,708 | 1.41% | 2,198,438,697 |
| 2011-12-07 | 2011-12-05 | 12.875 | 172,632,572 | -5,009,722 | 1.41% | 2,222,601,228 |
| 2011-12-06 | 2011-12-02 | 12.732 | 177,642,294 | -1,150,514 | 1.45% | 2,261,781,695 |
| 2011-12-05 | 2011-12-01 | 12.685 | 178,792,808 | +668,254 | 1.46% | 2,267,936,156 |
| 2011-12-02 | 2011-11-30 | 11.545 | 178,124,554 | -2,727,939 | 1.45% | 2,056,362,056 |
| 2011-12-01 | 2011-11-29 | 11.877 | 180,852,493 | -542,095 | 1.47% | 2,147,998,761 |
| 2011-11-30 | 2011-11-28 | 11.640 | 181,394,588 | -148,479 | 1.48% | 2,111,348,519 |
| 2011-11-29 | 2011-11-25 | 11.378 | 181,543,067 | -1,059,520 | 1.48% | 2,065,640,329 |
| 2011-11-28 | 2011-11-24 | 11.616 | 182,602,587 | +32,719 | 1.49% | 2,121,071,496 |
| 2011-11-25 | 2011-11-23 | 11.521 | 182,569,868 | -42,940 | 1.49% | 2,103,344,270 |
| 2011-11-24 | 2011-11-22 | 11.972 | 182,612,808 | +853,324 | 1.49% | 2,186,257,405 |
| 2011-11-23 | 2011-11-21 | 12.020 | 181,759,484 | +662,863 | 1.48% | 2,184,676,416 |
| 2011-11-22 | 2011-11-18 | 12.376 | 181,096,621 | +35,362 | 1.47% | 2,241,236,016 |
| 2011-11-21 | 2011-11-17 | 12.875 | 181,061,259 | +193,123 | 1.47% | 2,331,118,467 |
| 2011-11-18 | 2011-11-16 | 12.994 | 180,868,136 | +116,317 | 1.47% | 2,350,113,902 |
| 2011-11-17 | 2011-11-15 | 13.492 | 180,751,819 | +417,190 | 1.47% | 2,438,768,263 |
| 2011-11-16 | 2011-11-14 | 13.611 | 180,334,629 | -171,412 | 1.47% | 2,454,557,867 |
| 2011-11-15 | 2011-11-11 | 13.421 | 180,506,041 | -33,919 | 1.47% | 2,422,588,835 |
| 2011-11-14 | 2011-11-10 | 13.065 | 180,539,960 | +785,463 | 1.47% | 2,358,715,461 |
| 2011-11-11 | 2011-11-09 | 14.110 | 179,754,497 | +868,390 | 1.46% | 2,536,329,842 |
| 2011-11-10 | 2011-11-08 | 13.564 | 178,886,107 | +234,314 | 1.46% | 2,426,343,272 |
| 2011-11-09 | 2011-11-07 | 13.160 | 178,651,793 | +1,089,668 | 1.45% | 2,351,021,856 |
| 2011-11-08 | 2011-11-04 | 13.112 | 177,562,125 | +449,207 | 1.45% | 2,328,246,368 |
| 2011-11-07 | 2011-11-03 | 12.305 | 177,112,918 | +514,251 | 1.44% | 2,179,312,553 |
| 2011-11-04 | 2011-11-02 | 12.756 | 176,598,667 | +1,333,581 | 1.44% | 2,252,688,953 |
| 2011-11-03 | 2011-11-01 | 12.233 | 175,265,086 | +933,479 | 1.43% | 2,144,085,806 |
| 2011-11-02 | 2011-10-31 | 12.922 | 174,331,607 | -80,528 | 1.42% | 2,252,758,078 |
| 2011-11-01 | 2011-10-28 | 13.017 | 174,412,135 | -156,562 | 1.42% | 2,270,370,731 |
| 2011-10-31 | 2011-10-27 | 12.756 | 174,568,697 | -1,483,652 | 1.42% | 2,226,794,697 |
| 2011-10-28 | 2011-10-26 | 12.043 | 176,052,349 | +24,750 | 1.43% | 2,120,260,906 |
| 2011-10-27 | 2011-10-25 | 11.758 | 176,027,599 | -135,317 | 1.43% | 2,069,786,198 |
| 2011-10-26 | 2011-10-24 | 11.758 | 176,162,916 | -50,455 | 1.43% | 2,071,377,297 |
| 2011-10-25 | 2011-10-21 | 11.046 | 176,213,371 | +64,788 | 1.43% | 1,946,396,589 |
| 2011-10-24 | 2011-10-20 | 10.832 | 176,148,583 | +1,322,127 | 1.43% | 1,908,022,620 |
| 2011-10-21 | 2011-10-19 | 11.022 | 174,826,456 | +333,967 | 1.42% | 1,926,924,315 |
| 2011-10-20 | 2011-10-18 | 10.832 | 174,492,489 | +492,167 | 1.42% | 1,890,083,987 |
| 2011-10-19 | 2011-10-17 | 11.663 | 174,000,322 | +187,521 | 1.42% | 2,029,415,937 |
| 2011-10-18 | 2011-10-14 | 11.283 | 173,812,801 | +2,476,367 | 1.42% | 1,961,168,416 |
| 2011-10-17 | 2011-10-13 | 11.640 | 171,336,434 | -1,796,913 | 1.39% | 1,994,276,291 |
| 2011-10-14 | 2011-10-12 | 11.331 | 173,133,347 | -459,825 | 1.41% | 1,961,727,257 |
| 2011-10-13 | 2011-10-11 | 11.141 | 173,593,172 | +218,132 | 1.41% | 1,933,948,942 |
| 2011-10-12 | 2011-10-10 | 10.499 | 173,375,040 | +1,173,943 | 1.41% | 1,820,322,621 |
| 2011-10-11 | 2011-10-07 | 10.689 | 172,201,097 | +311,987 | 1.40% | 1,840,720,928 |
| 2011-10-10 | 2011-10-06 | 10.404 | 171,889,110 | +947,584 | 1.40% | 1,788,389,024 |
| 2011-10-07 | 2011-10-04 | 9.905 | 170,941,526 | -1,019,186 | 1.39% | 1,693,258,070 |
| 2011-10-06 | 2011-10-03 | 10.357 | 171,960,712 | -1,098,850 | 1.40% | 1,780,964,433 |
| 2011-10-04 | 2011-09-30 | 11.141 | 173,059,562 | -685,119 | 1.41% | 1,928,004,154 |
| 2011-10-03 | 2011-09-28 | 11.711 | 173,744,681 | +3,576,159 | 1.41% | 2,034,688,637 |
| 2011-09-30 | 2011-09-27 | 11.830 | 170,168,522 | +364,041 | 1.39% | 2,013,020,010 |
| 2011-09-28 | 2011-09-26 | 11.046 | 169,804,481 | -17,858 | 1.38% | 1,875,606,038 |
| 2011-09-27 | 2011-09-23 | 11.141 | 169,822,339 | -14,166 | 1.38% | 1,891,939,234 |
| 2011-09-26 | 2011-09-22 | 11.307 | 169,836,505 | -1,168,242 | 1.38% | 1,920,337,307 |
| 2011-09-23 | 2011-09-21 | 12.043 | 171,004,747 | -2,367,491 | 1.39% | 2,059,470,845 |
| 2011-09-22 | 2011-09-20 | 12.210 | 173,372,238 | +479,877 | 1.41% | 2,116,811,552 |
| 2011-09-21 | 2011-09-19 | 12.186 | 172,892,361 | -64,296 | 1.41% | 2,106,845,518 |
| 2011-09-20 | 2011-09-16 | 12.685 | 172,956,657 | +324,575 | 1.41% | 2,193,906,232 |
| 2011-09-19 | 2011-09-15 | 12.186 | 172,632,082 | +372,593 | 1.41% | 2,103,673,789 |
| 2011-09-16 | 2011-09-14 | 12.162 | 172,259,489 | -5,245,850 | 1.40% | 2,095,041,538 |
| 2011-09-15 | 2011-09-12 | 12.281 | 177,505,339 | +529,103 | 1.45% | 2,179,924,668 |
| 2011-09-14 | 2011-09-09 | 12.922 | 176,976,236 | -15,929 | 1.44% | 2,286,932,657 |
| 2011-09-12 | 2011-09-08 | 12.994 | 176,992,165 | +904,003 | 1.44% | 2,299,751,392 |
| 2011-09-09 | 2011-09-07 | 13.065 | 176,088,162 | +1,130,236 | 1.43% | 2,300,553,685 |
| 2011-09-08 | 2011-09-06 | 12.827 | 174,957,926 | +4,062,898 | 1.42% | 2,244,227,626 |
| 2011-09-07 | 2011-09-05 | 12.685 | 170,895,028 | +2,222,601 | 1.39% | 2,167,755,052 |
| 2011-09-06 | 2011-09-02 | 13.279 | 168,672,427 | -324,365 | 1.37% | 2,239,728,747 |
| 2011-09-05 | 2011-09-01 | 13.682 | 168,996,792 | +299,527 | 1.38% | 2,312,280,233 |
| 2011-09-02 | 2011-08-31 | 13.777 | 168,697,265 | +761,594 | 1.37% | 2,324,211,029 |
| 2011-09-01 | 2011-08-30 | 13.492 | 167,935,671 | +4,210 | 1.37% | 2,265,848,205 |
| 2011-08-31 | 2011-08-29 | 13.279 | 167,931,461 | -6,804,787 | 1.37% | 2,229,889,778 |
| 2011-08-30 | 2011-08-26 | 13.326 | 174,736,248 | -68,129 | 1.42% | 2,328,549,046 |
| 2011-08-29 | 2011-08-25 | 13.326 | 174,804,377 | -409,009 | 1.42% | 2,329,456,938 |
| 2011-08-26 | 2011-08-24 | 13.041 | 175,213,386 | -22,354 | 1.43% | 2,284,962,881 |
| 2011-08-25 | 2011-08-23 | 13.350 | 175,235,740 | -176,348 | 1.43% | 2,339,367,892 |
| 2011-08-24 | 2011-08-22 | 12.946 | 175,412,088 | -425,154 | 1.43% | 2,270,887,098 |
| 2011-08-23 | 2011-08-19 | 12.922 | 175,837,242 | -183,547 | 1.43% | 2,272,214,283 |
| 2011-08-22 | 2011-08-18 | 13.659 | 176,020,789 | +1,825,123 | 1.43% | 2,404,204,084 |
| 2011-08-19 | 2011-08-17 | 13.920 | 174,195,666 | +520,814 | 1.42% | 2,424,791,964 |
| 2011-08-18 | 2011-08-16 | 13.730 | 173,674,852 | +749,480 | 1.41% | 2,384,538,278 |
| 2011-08-17 | 2011-08-15 | 13.659 | 172,925,372 | -186,277 | 1.41% | 2,361,924,906 |
| 2011-08-16 | 2011-08-12 | 13.207 | 173,111,649 | -264,586 | 1.41% | 2,286,338,910 |
| 2011-08-15 | 2011-08-11 | 13.207 | 173,376,235 | +393,931 | 1.41% | 2,289,833,379 |
| 2011-08-12 | 2011-08-10 | 13.231 | 172,982,304 | +102,509 | 1.41% | 2,288,739,658 |
| 2011-08-11 | 2011-08-09 | 13.326 | 172,879,795 | -1,175,396 | 1.41% | 2,303,809,807 |
| 2011-08-10 | 2011-08-08 | 14.395 | 174,055,191 | -1,787,363 | 1.42% | 2,505,527,229 |
| 2011-08-09 | 2011-08-05 | 14.846 | 175,842,554 | +314,612 | 1.43% | 2,610,619,170 |
| 2011-08-08 | 2011-08-04 | 15.440 | 175,527,942 | -46,803 | 1.43% | 2,710,186,265 |
| 2011-08-05 | 2011-08-03 | 15.630 | 175,574,745 | +254,435 | 1.43% | 2,744,273,946 |
| 2011-08-04 | 2011-08-02 | 15.987 | 175,320,310 | +17,031,615 | 1.43% | 2,802,765,846 |
| 2011-08-03 | 2011-08-01 | 16.272 | 158,288,695 | -108,394 | 1.42% | 2,575,609,347 |
| 2011-08-02 | 2011-07-29 | 16.153 | 158,397,089 | -3,259 | 1.42% | 2,558,560,148 |
| 2011-08-01 | 2011-07-28 | 16.295 | 158,400,348 | +39,310 | 1.42% | 2,581,188,785 |
| 2011-07-29 | 2011-07-27 | 16.343 | 158,361,038 | +67,315 | 1.42% | 2,588,071,680 |
| 2011-07-28 | 2011-07-26 | 16.295 | 158,293,723 | +6,296,162 | 1.42% | 2,579,451,294 |
| 2011-07-27 | 2011-07-25 | 16.034 | 151,997,561 | +208,195 | 1.36% | 2,437,136,839 |
| 2011-07-26 | 2011-07-22 | 16.319 | 151,789,366 | -387,300 | 1.36% | 2,477,066,161 |
| 2011-07-25 | 2011-07-21 | 15.939 | 152,176,666 | +366,336 | 1.36% | 2,425,549,308 |
| 2011-07-22 | 2011-07-20 | 15.939 | 151,810,330 | +1,160,761 | 1.36% | 2,419,710,265 |
| 2011-07-21 | 2011-07-19 | 15.725 | 150,649,569 | -172,601 | 1.35% | 2,369,001,880 |
| 2011-07-20 | 2011-07-18 | 15.844 | 150,822,170 | -535,907 | 1.35% | 2,389,629,337 |
| 2011-07-19 | 2011-07-15 | 15.892 | 151,358,077 | -2,350,772 | 1.36% | 2,405,311,023 |
| 2011-07-18 | 2011-07-14 | 16.034 | 153,708,849 | +1,867,829 | 1.38% | 2,464,575,721 |
| 2011-07-15 | 2011-07-13 | 15.939 | 151,841,020 | -20,576 | 1.36% | 2,420,199,434 |
| 2011-07-14 | 2011-07-12 | 15.559 | 151,861,596 | -1,045,083 | 1.36% | 2,362,809,902 |
| 2011-07-13 | 2011-07-11 | 16.129 | 152,906,679 | +333,028 | 1.37% | 2,466,242,359 |
| 2011-07-12 | 2011-07-08 | 16.485 | 152,573,651 | +146,228 | 1.37% | 2,515,234,791 |
| 2011-07-11 | 2011-07-07 | 19.556 | 152,427,423 | +288,776 | 1.37% | 2,980,834,259 |
| 2011-07-08 | 2011-07-06 | 19.320 | 152,138,647 | +14,590,280 | 1.36% | 2,939,293,347 |
| 2011-07-07 | 2011-07-05 | 19.634 | 137,548,367 | +43,106 | 1.36% | 2,700,680,139 |
| 2011-07-06 | 2011-07-04 | 19.765 | 137,505,261 | -364,209 | 1.36% | 2,717,856,701 |
| 2011-07-05 | 2011-06-30 | 19.530 | 137,869,470 | -676,491 | 1.36% | 2,692,528,277 |
| 2011-07-04 | 2011-06-29 | 19.189 | 138,545,961 | -4,172,822 | 1.37% | 2,658,525,588 |
| 2011-06-30 | 2011-06-28 | 19.503 | 142,718,783 | -171,663 | 1.41% | 2,783,491,910 |
| 2011-06-29 | 2011-06-27 | 19.530 | 142,890,446 | -14,236 | 1.41% | 2,790,585,663 |
| 2011-06-28 | 2011-06-24 | 19.372 | 142,904,682 | -236,304 | 1.41% | 2,768,386,931 |
| 2011-06-27 | 2011-06-23 | 18.953 | 143,140,986 | -689,325 | 1.41% | 2,712,927,550 |
| 2011-06-24 | 2011-06-22 | 19.031 | 143,830,311 | -36,561 | 1.42% | 2,737,303,384 |
| 2011-06-23 | 2011-06-21 | 18.979 | 143,866,872 | -120,584 | 1.42% | 2,730,456,497 |
| 2011-06-22 | 2011-06-20 | 18.874 | 143,987,456 | -14,877 | 1.42% | 2,717,647,027 |
| 2011-06-21 | 2011-06-17 | 18.953 | 144,002,333 | -97,658 | 1.42% | 2,729,252,518 |
| 2011-06-20 | 2011-06-16 | 19.084 | 144,099,991 | -606,161 | 1.42% | 2,749,990,713 |
| 2011-06-17 | 2011-06-15 | 19.372 | 144,706,152 | +10,148 | 1.43% | 2,803,285,480 |
| 2011-06-16 | 2011-06-14 | 19.451 | 144,696,004 | -2,015,324 | 1.43% | 2,814,468,142 |
| 2011-06-15 | 2011-06-13 | 19.582 | 146,711,328 | +443,310 | 1.45% | 2,872,897,585 |
| 2011-06-14 | 2011-06-10 | 19.425 | 146,268,018 | -2,276,751 | 1.45% | 2,841,210,943 |
| 2011-06-13 | 2011-06-09 | 19.556 | 148,544,769 | -810,459 | 1.47% | 2,904,906,005 |
| 2011-06-10 | 2011-06-08 | 20.080 | 149,355,228 | -189,288 | 1.48% | 2,999,059,575 |
| 2011-06-09 | 2011-06-07 | 20.316 | 149,544,516 | -191,309 | 1.48% | 3,038,142,137 |
| 2011-06-08 | 2011-06-03 | 20.395 | 149,735,825 | -2,781,245 | 1.48% | 3,053,804,361 |
| 2011-06-07 | 2011-06-02 | 20.788 | 152,517,070 | -65,099 | 1.51% | 3,170,498,375 |
| 2011-06-03 | 2011-06-01 | 21.024 | 152,582,169 | -1,366,706 | 1.51% | 3,207,849,958 |
| 2011-06-02 | 2011-05-31 | 21.233 | 153,948,875 | +2,180,120 | 1.52% | 3,268,868,368 |
| 2011-06-01 | 2011-05-30 | 20.709 | 151,768,755 | -300,601 | 1.50% | 3,143,007,063 |
| 2011-05-31 | 2011-05-27 | 20.788 | 152,069,356 | -1,779,289 | 1.50% | 3,161,191,374 |
| 2011-05-30 | 2011-05-26 | 20.526 | 153,848,645 | +3,212,768 | 1.52% | 3,157,848,800 |
| 2011-05-27 | 2011-05-25 | 20.473 | 150,635,877 | +252,866 | 1.49% | 3,084,006,951 |
| 2011-05-26 | 2011-05-24 | 20.657 | 150,383,011 | +603,681 | 1.49% | 3,106,425,108 |
| 2011-05-25 | 2011-05-23 | 20.395 | 149,779,330 | +193,686 | 1.48% | 3,054,691,628 |
| 2011-05-24 | 2011-05-20 | 20.971 | 149,585,644 | -3,676,167 | 1.48% | 3,137,009,231 |
| 2011-05-23 | 2011-05-19 | 20.945 | 153,261,811 | -141,526 | 1.51% | 3,210,085,697 |
| 2011-05-20 | 2011-05-18 | 20.788 | 153,403,337 | -390,041 | 1.52% | 3,188,921,940 |
| 2011-05-19 | 2011-05-17 | 20.604 | 153,793,378 | -10,076 | 1.52% | 3,168,809,098 |
| 2011-05-18 | 2011-05-16 | 20.604 | 153,803,454 | -3,212,429 | 1.52% | 3,169,016,707 |
| 2011-05-17 | 2011-05-13 | 21.050 | 157,015,883 | +3,762,860 | 1.55% | 3,305,179,309 |
| 2011-05-16 | 2011-05-12 | 20.709 | 153,253,023 | +63,324 | 1.51% | 3,173,745,042 |
| 2011-05-13 | 2011-05-11 | 20.945 | 153,189,699 | +1,678,239 | 1.51% | 3,208,575,303 |
| 2011-05-12 | 2011-05-09 | 20.971 | 151,511,460 | +163,648 | 1.50% | 3,177,396,145 |
| 2011-05-11 | 2011-05-06 | 20.840 | 151,347,812 | -190,560 | 1.50% | 3,154,126,953 |
| 2011-05-09 | 2011-05-05 | 20.840 | 151,538,372 | -5,835,955 | 1.50% | 3,158,098,272 |
| 2011-05-06 | 2011-05-04 | 20.893 | 157,374,327 | -133,077 | 1.56% | 3,287,971,932 |
| 2011-05-05 | 2011-05-03 | 21.365 | 157,507,404 | +1,586,569 | 1.56% | 3,365,072,896 |
| 2011-05-04 | 2011-04-29 | 21.574 | 155,920,835 | +2,797,725 | 1.54% | 3,363,875,248 |
| 2011-05-03 | 2011-04-28 | 21.732 | 153,123,110 | +282,291 | 1.51% | 3,327,600,386 |
| 2011-04-29 | 2011-04-27 | 21.810 | 152,840,819 | +1,854,227 | 1.51% | 3,333,485,548 |
| 2011-04-28 | 2011-04-26 | 21.889 | 150,986,592 | -662,771 | 1.49% | 3,304,918,485 |
| 2011-04-27 | 2011-04-21 | 22.125 | 151,649,363 | +9,540 | 1.50% | 3,355,204,002 |
| 2011-04-26 | 2011-04-20 | 21.889 | 151,639,823 | +792,623 | 1.50% | 3,319,216,941 |
| 2011-04-21 | 2011-04-19 | 21.627 | 150,847,200 | -164,415 | 1.49% | 3,262,324,037 |
| 2011-04-20 | 2011-04-18 | 21.889 | 151,011,615 | +53,361 | 1.49% | 3,305,466,209 |
| 2011-04-19 | 2011-04-15 | 21.941 | 150,958,254 | -627,534 | 1.49% | 3,312,212,686 |
| 2011-04-18 | 2011-04-14 | 22.177 | 151,585,788 | +1,715,138 | 1.50% | 3,361,744,809 |
| 2011-04-15 | 2011-04-13 | 22.099 | 149,870,650 | +191,363 | 1.48% | 3,311,921,692 |
| 2011-04-14 | 2011-04-12 | 22.177 | 149,679,287 | -103,761 | 1.48% | 3,319,463,999 |
| 2011-04-13 | 2011-04-11 | 22.256 | 149,783,048 | +1,404,858 | 1.48% | 3,333,544,434 |
| 2011-04-12 | 2011-04-08 | 22.439 | 148,378,190 | -970,086 | 1.47% | 3,329,505,433 |
| 2011-04-11 | 2011-04-07 | 22.308 | 149,348,276 | +187,471 | 1.48% | 3,331,698,305 |
| 2011-04-08 | 2011-04-06 | 22.282 | 149,160,805 | -4,185 | 1.47% | 3,323,606,031 |
| 2011-04-07 | 2011-04-04 | 22.439 | 149,164,990 | -909,442 | 1.47% | 3,347,160,688 |
| 2011-04-06 | 2011-04-01 | 22.282 | 150,074,432 | -5,144,901 | 1.48% | 3,343,963,499 |
| 2011-04-04 | 2011-03-31 | 22.439 | 155,219,333 | +784,533 | 1.53% | 3,483,016,018 |
| 2011-04-01 | 2011-03-30 | 21.810 | 154,434,800 | +340,590 | 1.53% | 3,368,250,558 |
| 2011-03-31 | 2011-03-29 | 21.574 | 154,094,210 | +328,830 | 1.52% | 3,324,467,182 |
| 2011-03-30 | 2011-03-28 | 21.627 | 153,765,380 | +1,283,446 | 1.52% | 3,325,434,580 |
| 2011-03-29 | 2011-03-25 | 21.653 | 152,481,934 | -87,739 | 1.51% | 3,301,675,090 |
| 2011-03-28 | 2011-03-24 | 21.207 | 152,569,673 | +254,818 | 1.51% | 3,235,583,643 |
| 2011-03-25 | 2011-03-23 | 21.102 | 152,314,855 | -30,762 | 1.51% | 3,214,208,431 |
| 2011-03-24 | 2011-03-22 | 21.024 | 152,345,617 | +118,925 | 1.51% | 3,202,876,747 |
| 2011-03-23 | 2011-03-21 | 20.709 | 152,226,692 | +304,835 | 1.50% | 3,152,490,565 |
| 2011-03-22 | 2011-03-18 | 20.683 | 151,921,857 | -131,082 | 1.50% | 3,142,195,177 |
| 2011-03-21 | 2011-03-17 | 20.631 | 152,052,939 | +2,680,607 | 1.50% | 3,136,934,463 |
| 2011-03-18 | 2011-03-16 | 20.683 | 149,372,332 | +2,293,665 | 1.48% | 3,089,463,429 |
| 2011-03-17 | 2011-03-15 | 20.447 | 147,078,667 | +63,363 | 1.45% | 3,007,323,735 |
| 2011-03-16 | 2011-03-14 | 20.709 | 147,015,304 | +178,319 | 1.45% | 3,044,566,972 |
| 2011-03-15 | 2011-03-11 | 20.709 | 146,836,985 | +2,422,356 | 1.45% | 3,040,874,131 |
| 2011-03-14 | 2011-03-10 | 20.971 | 144,414,629 | -690,716 | 1.43% | 3,028,566,192 |
| 2011-03-11 | 2011-03-09 | 21.155 | 145,105,345 | +39,212 | 1.43% | 3,069,678,122 |
| 2011-03-10 | 2011-03-08 | 20.893 | 145,066,133 | +273,853 | 1.43% | 3,030,820,736 |
| 2011-03-09 | 2011-03-07 | 20.604 | 144,792,280 | +245,860 | 1.43% | 2,983,347,529 |
| 2011-03-08 | 2011-03-04 | 20.683 | 144,546,420 | +279,180 | 1.43% | 2,989,649,236 |
| 2011-03-07 | 2011-03-03 | 20.264 | 144,267,240 | +461,202 | 1.43% | 2,923,365,460 |
| 2011-03-04 | 2011-03-02 | 19.844 | 143,806,038 | -111,696 | 1.42% | 2,853,703,809 |
| 2011-03-03 | 2011-03-01 | 19.923 | 143,917,734 | -400,928 | 1.42% | 2,867,238,363 |
| 2011-03-02 | 2011-02-28 | 19.687 | 144,318,662 | +208,017 | 1.43% | 2,841,177,227 |
| 2011-03-01 | 2011-02-25 | 19.503 | 144,110,645 | -85,450 | 1.42% | 2,810,637,858 |
| 2011-02-28 | 2011-02-24 | 19.320 | 144,196,095 | -72,480 | 1.43% | 2,785,844,564 |
| 2011-02-25 | 2011-02-23 | 19.556 | 144,268,575 | +566,870 | 1.43% | 2,821,281,777 |
| 2011-02-24 | 2011-02-22 | 19.739 | 143,701,705 | -597,006 | 1.42% | 2,836,565,336 |
| 2011-02-23 | 2011-02-21 | 20.237 | 144,298,711 | -389,484 | 1.43% | 2,920,220,505 |
| 2011-02-22 | 2011-02-18 | 20.342 | 144,688,195 | -19,914 | 1.43% | 2,943,274,137 |
| 2011-02-21 | 2011-02-17 | 19.897 | 144,708,109 | +470,833 | 1.43% | 2,879,191,413 |
| 2011-02-18 | 2011-02-16 | 19.765 | 144,237,276 | +100,115 | 1.43% | 2,850,918,170 |
| 2011-02-17 | 2011-02-15 | 19.503 | 144,137,161 | -1,373,657 | 1.42% | 2,811,155,008 |
| 2011-02-16 | 2011-02-14 | 19.739 | 145,510,818 | +402,378 | 1.44% | 2,872,275,888 |
| 2011-02-15 | 2011-02-11 | 19.398 | 145,108,440 | +4,355,738 | 1.43% | 2,814,882,604 |
| 2011-02-14 | 2011-02-10 | 19.189 | 140,752,702 | +487,555 | 1.39% | 2,700,870,217 |
| 2011-02-11 | 2011-02-09 | 19.556 | 140,265,147 | +520,711 | 1.39% | 2,742,991,696 |
| 2011-02-10 | 2011-02-08 | 19.661 | 139,744,436 | -299,095 | 1.38% | 2,747,461,926 |
| 2011-02-09 | 2011-02-07 | 19.477 | 140,043,531 | +1,158,535 | 1.38% | 2,727,644,457 |
| 2011-02-08 | 2011-02-02 | 19.687 | 138,884,996 | -6,370,819 | 1.37% | 2,734,205,558 |
| 2011-02-07 | 2011-01-31 | 19.477 | 145,255,815 | -3,891,714 | 1.44% | 2,829,164,731 |
| 2011-02-01 | 2011-01-28 | 19.765 | 149,147,529 | -2,220,938 | 1.47% | 2,947,971,650 |
| 2011-01-31 | 2011-01-27 | 19.949 | 151,368,467 | +1,723,573 | 1.50% | 3,019,645,520 |
| 2011-01-28 | 2011-01-26 | 20.054 | 149,644,894 | -223,982 | 1.48% | 3,000,953,267 |
| 2011-01-27 | 2011-01-25 | 20.132 | 149,868,876 | +1,314,885 | 1.48% | 3,017,231,022 |
| 2011-01-26 | 2011-01-24 | 20.290 | 148,553,991 | -746,202 | 1.47% | 3,014,124,442 |
| 2011-01-25 | 2011-01-21 | 20.395 | 149,300,193 | +606,084 | 1.48% | 3,044,919,814 |
| 2011-01-24 | 2011-01-20 | 20.499 | 148,694,109 | +3,508,791 | 1.47% | 3,048,150,528 |
| 2011-01-21 | 2011-01-19 | 20.788 | 145,185,318 | +114,824 | 1.43% | 3,018,087,187 |
| 2011-01-20 | 2011-01-18 | 20.657 | 145,070,494 | +924,891 | 1.43% | 2,996,685,742 |
| 2011-01-19 | 2011-01-17 | 20.788 | 144,145,603 | -733,076 | 1.42% | 2,996,473,772 |
| 2011-01-18 | 2011-01-14 | 20.971 | 144,878,679 | -689,151 | 1.43% | 3,038,297,936 |
| 2011-01-17 | 2011-01-13 | 21.181 | 145,567,830 | -79,828 | 1.44% | 3,083,277,849 |
| 2011-01-14 | 2011-01-12 | 21.024 | 145,647,658 | +2,928,897 | 1.44% | 3,062,060,506 |
| 2011-01-13 | 2011-01-11 | 20.919 | 142,718,761 | +64,562 | 1.41% | 2,985,519,089 |
| 2011-01-12 | 2011-01-10 | 20.971 | 142,654,199 | +218,750 | 1.41% | 2,991,647,642 |
| 2011-01-11 | 2011-01-07 | 21.050 | 142,435,449 | +1,431,976 | 1.41% | 2,998,261,640 |
| 2011-01-10 | 2011-01-06 | 21.024 | 141,003,473 | -9,040 | 1.39% | 2,964,422,304 |
| 2011-01-07 | 2011-01-05 | 21.024 | 141,012,513 | -3,384,660 | 1.39% | 2,964,612,359 |
| 2011-01-06 | 2011-01-04 | 20.945 | 144,397,173 | -387,195 | 1.43% | 3,024,414,867 |
| 2011-01-05 | 2011-01-03 | 20.893 | 144,784,368 | -1,622,787 | 1.43% | 3,024,933,909 |
| 2011-01-04 | 2010-12-31 | 20.526 | 146,407,155 | +815,284 | 1.45% | 3,005,107,121 |
| 2011-01-03 | 2010-12-29 | 20.499 | 145,591,871 | -1,129,501 | 1.44% | 2,984,556,291 |
| 2010-12-30 | 2010-12-28 | 20.159 | 146,721,372 | +338,940 | 1.45% | 2,957,710,162 |
| 2010-12-29 | 2010-12-24 | 20.290 | 146,382,432 | -509,267 | 1.45% | 2,970,064,037 |
| 2010-12-28 | 2010-12-22 | 20.683 | 146,891,699 | -1,107,432 | 1.45% | 3,038,156,571 |
| 2010-12-23 | 2010-12-21 | 20.578 | 147,999,131 | -12,346 | 1.46% | 3,045,542,864 |
| 2010-12-22 | 2010-12-20 | 20.132 | 148,011,477 | -271,191 | 1.46% | 2,979,836,988 |
| 2010-12-21 | 2010-12-17 | 20.185 | 148,282,668 | -563,436 | 1.47% | 2,993,070,944 |
| 2010-12-20 | 2010-12-16 | 20.473 | 148,846,104 | -1,071,031 | 1.47% | 3,047,364,470 |
| 2010-12-17 | 2010-12-15 | 20.709 | 149,917,135 | +1,267,819 | 1.48% | 3,104,661,524 |
| 2010-12-16 | 2010-12-14 | 21.050 | 148,649,316 | -638,205 | 1.47% | 3,129,063,341 |
| 2010-12-15 | 2010-12-13 | 21.155 | 149,287,521 | -1,020,633 | 1.48% | 3,158,151,322 |
| 2010-12-14 | 2010-12-10 | 21.024 | 150,308,154 | +1,266,146 | 1.49% | 3,160,041,627 |
| 2010-12-13 | 2010-12-09 | 21.102 | 149,042,008 | -933,233 | 1.47% | 3,145,143,516 |
| 2010-12-10 | 2010-12-08 | 21.155 | 149,975,241 | -319,684 | 1.48% | 3,172,699,918 |
| 2010-12-09 | 2010-12-07 | 21.417 | 150,294,925 | +28,610 | 1.49% | 3,218,861,324 |
| 2010-12-08 | 2010-12-06 | 21.312 | 150,266,315 | +250,151 | 1.49% | 3,202,492,166 |
| 2010-12-07 | 2010-12-03 | 21.469 | 150,016,164 | -680,228 | 1.48% | 3,220,756,204 |
| 2010-12-06 | 2010-12-02 | 21.836 | 150,696,392 | +802,354 | 1.49% | 3,290,665,591 |
| 2010-12-03 | 2010-12-01 | 21.548 | 149,894,038 | +1,051,652 | 1.48% | 3,229,922,270 |
| 2010-12-02 | 2010-11-30 | 21.260 | 148,842,386 | +687,036 | 1.47% | 3,164,341,680 |
| 2010-12-01 | 2010-11-29 | 21.443 | 148,155,350 | -1,429 | 1.46% | 3,176,921,887 |
| 2010-11-30 | 2010-11-26 | 21.312 | 148,156,779 | -286,809 | 1.46% | 3,157,533,504 |
| 2010-11-29 | 2010-11-25 | 21.469 | 148,443,588 | +399,210 | 1.47% | 3,186,993,950 |
| 2010-11-26 | 2010-11-24 | 21.496 | 148,044,378 | +164,226 | 1.46% | 3,182,304,011 |
| 2010-11-25 | 2010-11-23 | 21.522 | 147,880,152 | -444,556 | 1.46% | 3,182,650,427 |
| 2010-11-24 | 2010-11-22 | 21.967 | 148,324,708 | -8,432 | 1.47% | 3,258,317,604 |
| 2010-11-23 | 2010-11-19 | 21.994 | 148,333,140 | +78,759 | 1.47% | 3,262,391,262 |
| 2010-11-22 | 2010-11-18 | 22.125 | 148,254,381 | +1,358,288 | 1.47% | 3,280,090,880 |
| 2010-11-19 | 2010-11-17 | 21.784 | 146,896,093 | +919,273 | 1.45% | 3,199,979,256 |
| 2010-11-18 | 2010-11-16 | 22.177 | 145,976,820 | +1,715 | 1.44% | 3,237,353,734 |
| 2010-11-17 | 2010-11-15 | 22.387 | 145,975,105 | -1,897,562 | 1.44% | 3,267,928,615 |
| 2010-11-16 | 2010-11-12 | 22.518 | 147,872,667 | -1,013,560 | 1.46% | 3,329,790,913 |
| 2010-11-15 | 2010-11-11 | 22.964 | 148,886,227 | -2,032,538 | 1.47% | 3,418,963,975 |
| 2010-11-12 | 2010-11-10 | 22.806 | 150,918,765 | -386,788 | 1.49% | 3,441,901,118 |
| 2010-11-11 | 2010-11-09 | 23.488 | 151,305,553 | -35,229 | 1.50% | 3,553,847,363 |
| 2010-11-10 | 2010-11-08 | 23.593 | 151,340,782 | -89,073 | 1.50% | 3,570,543,902 |
| 2010-11-09 | 2010-11-05 | 23.540 | 151,429,855 | -541,326 | 1.50% | 3,564,706,166 |
| 2010-11-08 | 2010-11-04 | 23.357 | 151,971,181 | -592,333 | 1.50% | 3,549,562,575 |
| 2010-11-05 | 2010-11-03 | 22.911 | 152,563,514 | +500,245 | 1.51% | 3,495,409,080 |
| 2010-11-04 | 2010-11-02 | 22.466 | 152,063,269 | -2,098,656 | 1.50% | 3,416,182,304 |
| 2010-11-03 | 2010-11-01 | 22.256 | 154,161,925 | -11,504,556 | 1.52% | 3,430,999,929 |
| 2010-11-02 | 2010-10-29 | 22.203 | 165,666,481 | -1,066,376 | 1.64% | 3,678,357,633 |
| 2010-11-01 | 2010-10-28 | 24.091 | 166,732,857 | -9,956 | 1.65% | 4,016,729,608 |
| 2010-10-29 | 2010-10-27 | 23.671 | 166,742,813 | +179,330 | 1.65% | 3,947,033,100 |
| 2010-10-28 | 2010-10-26 | 24.405 | 166,563,483 | +243,972 | 1.65% | 4,065,045,106 |
| 2010-10-27 | 2010-10-25 | 24.327 | 166,319,511 | -452,881 | 1.64% | 4,046,011,099 |
| 2010-10-26 | 2010-10-22 | 24.327 | 166,772,392 | +104,992 | 1.65% | 4,057,028,217 |
| 2010-10-25 | 2010-10-21 | 24.615 | 166,667,400 | -208,260 | 1.65% | 4,102,533,603 |
| 2010-10-22 | 2010-10-20 | 24.274 | 166,875,660 | -4,779,143 | 1.65% | 4,050,791,381 |
| 2010-10-21 | 2010-10-19 | 24.615 | 171,654,803 | -177,732 | 1.70% | 4,225,298,993 |
| 2010-10-20 | 2010-10-18 | 24.432 | 171,832,535 | -458,511 | 1.70% | 4,198,142,768 |
| 2010-10-19 | 2010-10-15 | 24.720 | 172,291,046 | -406,141 | 1.70% | 4,259,026,032 |
| 2010-10-18 | 2010-10-14 | 24.222 | 172,697,187 | -185,080 | 1.71% | 4,183,050,705 |
| 2010-10-15 | 2010-10-13 | 23.435 | 172,882,267 | -371,476 | 1.71% | 4,051,574,805 |
| 2010-10-14 | 2010-10-12 | 23.147 | 173,253,743 | +1,673,902 | 1.71% | 4,010,321,806 |
| 2010-10-13 | 2010-10-11 | 22.937 | 171,579,841 | -1,662,831 | 1.70% | 3,935,593,261 |
| 2010-10-12 | 2010-10-08 | 23.147 | 173,242,672 | +1,606,297 | 1.71% | 4,010,065,544 |
| 2010-10-11 | 2010-10-07 | 22.990 | 171,636,375 | +1,557,706 | 1.70% | 3,945,888,609 |
| 2010-10-08 | 2010-10-06 | 22.675 | 170,078,669 | +3,682,841 | 1.68% | 3,856,575,608 |
| 2010-10-07 | 2010-10-05 | 21.967 | 166,395,828 | +2,510,487 | 1.64% | 3,655,294,272 |
| 2010-10-06 | 2010-10-04 | 21.967 | 163,885,341 | +1,145,300 | 1.62% | 3,600,145,241 |
| 2010-10-05 | 2010-09-30 | 21.994 | 162,740,041 | +27,466 | 1.61% | 3,579,251,998 |
| 2010-10-04 | 2010-09-29 | 22.099 | 162,712,575 | +2,038,797 | 1.61% | 3,595,709,412 |
| 2010-09-30 | 2010-09-28 | 21.863 | 160,673,778 | +398,525 | 1.59% | 3,512,747,638 |
| 2010-09-29 | 2010-09-27 | 22.256 | 160,275,253 | +194,132 | 1.58% | 3,567,057,052 |
| 2010-09-28 | 2010-09-24 | 22.020 | 160,081,121 | +1,067,432 | 1.58% | 3,524,968,960 |
| 2010-09-27 | 2010-09-22 | 22.020 | 159,013,689 | +725,574 | 1.57% | 3,501,464,223 |
| 2010-09-24 | 2010-09-21 | 22.099 | 158,288,115 | +4,658,370 | 1.56% | 3,497,935,331 |
| 2010-09-22 | 2010-09-20 | 22.046 | 153,629,745 | +336,894 | 1.52% | 3,386,937,633 |
| 2010-09-21 | 2010-09-17 | 22.230 | 153,292,851 | -860,670 | 1.52% | 3,407,639,532 |
| 2010-09-20 | 2010-09-16 | 22.203 | 154,153,521 | -1,141,565 | 1.52% | 3,422,730,882 |
| 2010-09-17 | 2010-09-15 | 22.387 | 155,295,086 | +2,591,844 | 1.53% | 3,476,574,004 |
| 2010-09-16 | 2010-09-14 | 22.413 | 152,703,242 | -715,077 | 1.51% | 3,422,553,664 |
| 2010-09-15 | 2010-09-13 | 22.282 | 153,418,319 | -246,588 | 1.52% | 3,418,472,100 |
| 2010-09-14 | 2010-09-10 | 21.994 | 153,664,907 | +799,625 | 1.52% | 3,379,656,426 |
| 2010-09-13 | 2010-09-09 | 22.099 | 152,865,282 | +1,949,375 | 1.51% | 3,378,098,670 |
| 2010-09-10 | 2010-09-08 | 21.758 | 150,915,907 | -1,998,980 | 1.49% | 3,283,590,607 |
| 2010-09-09 | 2010-09-07 | 22.203 | 152,914,887 | -2,534,491 | 1.51% | 3,395,229,007 |
| 2010-09-08 | 2010-09-06 | 22.230 | 155,449,378 | -1,804,903 | 1.54% | 3,455,578,276 |
| 2010-09-07 | 2010-09-03 | 21.941 | 157,254,281 | -3,786,590 | 1.55% | 3,450,355,384 |
| 2010-09-06 | 2010-09-02 | 22.046 | 161,040,871 | +872,917 | 1.59% | 3,550,324,102 |
| 2010-09-03 | 2010-09-01 | 22.140 | 160,167,954 | -3,908,169 | 1.58% | 3,546,147,686 |
| 2010-09-02 | 2010-08-31 | 21.928 | 164,076,123 | +1,664,762 | 1.62% | 3,597,787,623 |
| 2010-09-01 | 2010-08-30 | 22.353 | 162,411,361 | -223,152 | 1.63% | 3,630,350,784 |
| 2010-08-31 | 2010-08-27 | 22.167 | 162,634,513 | +3,076,207 | 1.63% | 3,605,080,391 |
| 2010-08-30 | 2010-08-26 | 22.087 | 159,558,306 | +335,437 | 1.60% | 3,524,168,216 |
| 2010-08-27 | 2010-08-25 | 22.273 | 159,222,869 | -1,725,037 | 1.60% | 3,546,383,136 |
| 2010-08-26 | 2010-08-24 | 22.300 | 160,947,906 | -1,279,626 | 1.61% | 3,589,082,828 |
| 2010-08-25 | 2010-08-23 | 22.512 | 162,227,532 | -1,693,439 | 1.63% | 3,652,112,616 |
| 2010-08-24 | 2010-08-20 | 22.751 | 163,920,971 | -1,000,728 | 1.64% | 3,729,447,278 |
| 2010-08-23 | 2010-08-19 | 22.938 | 164,921,699 | +1,341,832 | 1.65% | 3,782,899,341 |
| 2010-08-20 | 2010-08-18 | 22.884 | 163,579,867 | +670,634 | 1.64% | 3,743,425,476 |
| 2010-08-19 | 2010-08-17 | 22.991 | 162,909,233 | +658,911 | 1.63% | 3,745,398,186 |
| 2010-08-18 | 2010-08-16 | 22.884 | 162,250,322 | +2,131,063 | 1.63% | 3,712,999,650 |
| 2010-08-17 | 2010-08-13 | 22.406 | 160,119,259 | -2,344,608 | 1.60% | 3,587,627,428 |
| 2010-08-16 | 2010-08-12 | 22.512 | 162,463,867 | -916,433 | 1.63% | 3,657,433,058 |
| 2010-08-13 | 2010-08-11 | 22.805 | 163,380,300 | -494,531 | 1.64% | 3,725,831,125 |
| 2010-08-12 | 2010-08-10 | 23.230 | 163,874,831 | -912,118 | 1.64% | 3,806,798,407 |
| 2010-08-11 | 2010-08-09 | 23.841 | 164,786,949 | -1,631,751 | 1.65% | 3,928,723,326 |
| 2010-08-10 | 2010-08-06 | 23.921 | 166,418,700 | -379,292 | 1.67% | 3,980,895,928 |
| 2010-08-09 | 2010-08-05 | 23.655 | 166,797,992 | +1,938,368 | 1.67% | 3,945,635,970 |
| 2010-08-06 | 2010-08-04 | 23.575 | 164,859,624 | -1,177,140 | 1.65% | 3,886,638,195 |
| 2010-08-05 | 2010-08-03 | 23.389 | 166,036,764 | -2,112,996 | 1.66% | 3,883,498,324 |
| 2010-08-04 | 2010-08-02 | 23.363 | 168,149,760 | +707,980 | 1.68% | 3,928,450,781 |
| 2010-08-03 | 2010-07-30 | 22.911 | 167,441,780 | +898,250 | 1.68% | 3,836,253,409 |
| 2010-08-02 | 2010-07-29 | 22.884 | 166,543,530 | +646,004 | 1.67% | 3,811,247,096 |
| 2010-07-30 | 2010-07-28 | 22.991 | 165,897,526 | +649,047 | 1.66% | 3,814,101,150 |
| 2010-07-29 | 2010-07-27 | 22.778 | 165,248,479 | -913,336 | 1.66% | 3,764,042,185 |
| 2010-07-28 | 2010-07-26 | 22.858 | 166,161,815 | -2,326,824 | 1.67% | 3,798,095,391 |
| 2010-07-27 | 2010-07-23 | 23.124 | 168,488,639 | +449,237 | 1.69% | 3,896,063,837 |
| 2010-07-26 | 2010-07-22 | 22.911 | 168,039,402 | +1,225,421 | 1.68% | 3,849,945,508 |
| 2010-07-23 | 2010-07-21 | 22.778 | 166,813,981 | -350,619 | 1.67% | 3,799,701,307 |
| 2010-07-22 | 2010-07-20 | 22.353 | 167,164,600 | -2,931,052 | 1.68% | 3,736,599,047 |
| 2010-07-21 | 2010-07-19 | 21.874 | 170,095,652 | -629,077 | 1.70% | 3,720,739,261 |
| 2010-07-20 | 2010-07-16 | 22.087 | 170,724,729 | -1,037,324 | 1.71% | 3,770,801,275 |
| 2010-07-19 | 2010-07-15 | 22.592 | 171,762,053 | +957,548 | 1.72% | 3,880,452,195 |
| 2010-07-16 | 2010-07-14 | 23.017 | 170,804,505 | +23,353,950 | 1.71% | 3,931,455,846 |
| 2010-07-15 | 2010-07-13 | 22.778 | 147,450,555 | +578,139 | 1.70% | 3,358,639,744 |
| 2010-07-14 | 2010-07-12 | 22.592 | 146,872,416 | +431,330 | 1.69% | 3,318,144,952 |
| 2010-07-13 | 2010-07-09 | 22.353 | 146,441,086 | +2,281,137 | 1.69% | 3,273,370,213 |
| 2010-07-12 | 2010-07-08 | 21.821 | 144,159,949 | -1,891,729 | 1.66% | 3,145,748,271 |
| 2010-07-09 | 2010-07-07 | 21.741 | 146,051,678 | +103,089 | 1.68% | 3,175,382,479 |
| 2010-07-08 | 2010-07-06 | 21.981 | 145,948,589 | +232,823 | 1.68% | 3,208,053,480 |
| 2010-07-07 | 2010-07-05 | 21.316 | 145,715,766 | +2,218,499 | 1.68% | 3,106,111,928 |
| 2010-07-06 | 2010-07-02 | 21.555 | 143,497,267 | -2,538,172 | 1.65% | 3,093,147,807 |
| 2010-07-05 | 2010-06-30 | 22.034 | 146,035,439 | -702,365 | 1.68% | 3,217,725,413 |
| 2010-07-02 | 2010-06-29 | 22.353 | 146,737,804 | +4,174,026 | 1.69% | 3,280,002,695 |
| 2010-06-30 | 2010-06-28 | 23.150 | 142,563,778 | +1,004,610 | 1.64% | 3,300,376,911 |
| 2010-06-29 | 2010-06-25 | 23.256 | 141,559,168 | +1,180,363 | 1.63% | 3,292,169,930 |
| 2010-06-28 | 2010-06-24 | 22.805 | 140,378,805 | -185,385 | 1.62% | 3,201,290,002 |
| 2010-06-25 | 2010-06-23 | 23.256 | 140,564,190 | -1,015,922 | 1.62% | 3,269,030,231 |
| 2010-06-24 | 2010-06-22 | 23.682 | 141,580,112 | +1,056,768 | 1.63% | 3,352,865,600 |
| 2010-06-23 | 2010-06-21 | 23.629 | 140,523,344 | +1,099,727 | 1.62% | 3,320,369,580 |
| 2010-06-22 | 2010-06-18 | 22.220 | 139,423,617 | +52,937 | 1.61% | 3,097,981,444 |
| 2010-06-21 | 2010-06-17 | 21.981 | 139,370,680 | +224,614 | 1.61% | 3,063,466,376 |
| 2010-06-18 | 2010-06-15 | 22.193 | 139,146,066 | -1,062,950 | 1.60% | 3,088,115,941 |
| 2010-06-17 | 2010-06-14 | 22.114 | 140,209,016 | +109,026 | 1.62% | 3,100,526,568 |
| 2010-06-15 | 2010-06-11 | 21.821 | 140,099,990 | +3,849,041 | 1.61% | 3,057,154,947 |
| 2010-06-14 | 2010-06-10 | 23.668 | 136,250,949 | +269,543 | 1.57% | 3,224,845,862 |
| 2010-06-11 | 2010-06-09 | 23.528 | 135,981,406 | +4,392,621 | 1.57% | 3,199,422,024 |
| 2010-06-10 | 2010-06-08 | 23.500 | 131,588,785 | +1,566,985 | 1.60% | 3,092,384,975 |
| 2010-06-09 | 2010-06-07 | 22.772 | 130,021,800 | +5,105,538 | 1.58% | 2,960,870,659 |
| 2010-06-08 | 2010-06-04 | 22.940 | 124,916,262 | -136,946 | 1.52% | 2,865,600,197 |
| 2010-06-07 | 2010-06-03 | 23.024 | 125,053,208 | +3,188,766 | 1.52% | 2,879,249,973 |
| 2010-06-04 | 2010-06-02 | 22.576 | 121,864,442 | +626,105 | 1.48% | 2,751,216,470 |
| 2010-06-03 | 2010-06-01 | 22.800 | 121,238,337 | +174,474 | 1.47% | 2,764,248,561 |
| 2010-06-02 | 2010-05-31 | 23.136 | 121,063,863 | +619,391 | 1.47% | 2,800,962,482 |
| 2010-06-01 | 2010-05-28 | 23.108 | 120,444,472 | +590,243 | 1.46% | 2,783,258,457 |
| 2010-05-31 | 2010-05-27 | 22.268 | 119,854,229 | -1,201,205 | 1.46% | 2,668,905,569 |
| 2010-05-28 | 2010-05-26 | 21.736 | 121,055,434 | -108,750 | 1.47% | 2,631,229,484 |
| 2010-05-27 | 2010-05-25 | 21.456 | 121,164,184 | -450,197 | 1.47% | 2,599,655,189 |
| 2010-05-26 | 2010-05-24 | 22.548 | 121,614,381 | -5,529,566 | 1.48% | 2,742,164,668 |
| 2010-05-25 | 2010-05-20 | 22.128 | 127,143,947 | -3,018,789 | 1.54% | 2,813,426,005 |
| 2010-05-24 | 2010-05-19 | 22.016 | 130,162,736 | -277,080 | 1.58% | 2,865,641,986 |
| 2010-05-20 | 2010-05-18 | 22.604 | 130,439,816 | -508,439 | 1.58% | 2,948,468,069 |
| 2010-05-19 | 2010-05-17 | 22.240 | 130,948,255 | +1,844,821 | 1.59% | 2,912,278,705 |
| 2010-05-18 | 2010-05-14 | 22.968 | 129,103,434 | -2,801,145 | 1.57% | 2,965,270,815 |
| 2010-05-17 | 2010-05-13 | 23.388 | 131,904,579 | +52,203 | 1.60% | 3,085,027,675 |
| 2010-05-14 | 2010-05-12 | 22.940 | 131,852,376 | +1,629,626 | 1.60% | 3,024,715,826 |
| 2010-05-13 | 2010-05-11 | 22.940 | 130,222,750 | +393,788 | 1.58% | 2,987,331,930 |
| 2010-05-12 | 2010-05-10 | 23.556 | 129,828,962 | -2,617,640 | 1.58% | 3,058,301,497 |
| 2010-05-11 | 2010-05-07 | 22.996 | 132,446,602 | +5,817,928 | 1.61% | 3,045,767,123 |
| 2010-05-10 | 2010-05-06 | 23.444 | 126,628,674 | -1,857,018 | 1.54% | 2,968,726,805 |
| 2010-05-07 | 2010-05-05 | 23.752 | 128,485,692 | -3,631,563 | 1.56% | 3,051,851,074 |
| 2010-05-06 | 2010-05-04 | 24.649 | 132,117,255 | +3,797,219 | 1.60% | 3,256,528,855 |
| 2010-05-05 | 2010-05-03 | 24.593 | 128,320,036 | -702,250 | 1.56% | 3,155,743,566 |
| 2010-05-04 | 2010-04-30 | 25.293 | 129,022,286 | +1,903,607 | 1.57% | 3,263,361,604 |
| 2010-05-03 | 2010-04-29 | 24.845 | 127,118,679 | +1,299,823 | 1.54% | 3,158,244,203 |
| 2010-04-30 | 2010-04-28 | 24.985 | 125,818,856 | -1,032,846 | 1.53% | 3,143,571,213 |
| 2010-04-29 | 2010-04-27 | 26.008 | 126,851,702 | -1,087,077 | 1.54% | 3,299,108,862 |
| 2010-04-28 | 2010-04-26 | 26.433 | 127,938,779 | +1,673,137 | 1.55% | 3,381,809,393 |
| 2010-04-27 | 2010-04-23 | 25.837 | 126,265,642 | +818,594 | 1.55% | 3,262,380,257 |
| 2010-04-26 | 2010-04-22 | 26.064 | 125,447,048 | +1,268,135 | 1.54% | 3,269,692,939 |
| 2010-04-23 | 2010-04-21 | 26.036 | 124,178,913 | -734,034 | 1.53% | 3,233,117,938 |
| 2010-04-22 | 2010-04-20 | 26.461 | 124,912,947 | +1,395,467 | 1.54% | 3,305,370,223 |
| 2010-04-21 | 2010-04-19 | 25.951 | 123,517,480 | -1,464,752 | 1.52% | 3,205,387,424 |
| 2010-04-20 | 2010-04-16 | 26.320 | 124,982,232 | -565,553 | 1.54% | 3,289,480,108 |
| 2010-04-19 | 2010-04-15 | 27.369 | 125,547,785 | +806,052 | 1.54% | 3,436,112,547 |
| 2010-04-16 | 2010-04-14 | 27.426 | 124,741,733 | +188,988 | 1.53% | 3,421,127,496 |
| 2010-04-15 | 2010-04-13 | 27.114 | 124,552,745 | +3,826,543 | 1.53% | 3,377,086,678 |
| 2010-04-14 | 2010-04-12 | 27.454 | 120,726,202 | +1,234,345 | 1.48% | 3,314,422,797 |
| 2010-04-13 | 2010-04-09 | 27.624 | 119,491,857 | -1,869,427 | 1.47% | 3,300,868,926 |
| 2010-04-12 | 2010-04-08 | 27.397 | 121,361,284 | -505,042 | 1.49% | 3,324,974,363 |
| 2010-04-09 | 2010-04-07 | 27.539 | 121,866,326 | -9,291,133 | 1.50% | 3,356,092,793 |
| 2010-04-08 | 2010-04-01 | 27.085 | 131,157,459 | +13,294,375 | 1.61% | 3,552,445,123 |
| 2010-04-07 | 2010-03-31 | 26.234 | 117,863,084 | -112,511 | 1.45% | 3,092,078,745 |
| 2010-04-01 | 2010-03-30 | 25.128 | 117,975,595 | -852,878 | 1.45% | 2,964,537,240 |
| 2010-03-31 | 2010-03-29 | 24.760 | 118,828,473 | -1,541,520 | 1.46% | 2,942,156,513 |
| 2010-03-30 | 2010-03-26 | 24.476 | 120,369,993 | -160,325 | 1.48% | 2,946,185,196 |
| 2010-03-29 | 2010-03-25 | 24.164 | 120,530,318 | -468,119 | 1.48% | 2,912,506,540 |
| 2010-03-26 | 2010-03-24 | 24.561 | 120,998,437 | -1,114,210 | 1.49% | 2,971,862,175 |
| 2010-03-25 | 2010-03-23 | 24.391 | 122,112,647 | +1,444,057 | 1.50% | 2,978,448,593 |
| 2010-03-24 | 2010-03-22 | 24.561 | 120,668,590 | +480,750 | 1.48% | 2,963,760,749 |
| 2010-03-23 | 2010-03-19 | 25.072 | 120,187,840 | +42,802 | 1.48% | 3,013,309,961 |
| 2010-03-22 | 2010-03-18 | 24.930 | 120,145,038 | +1,255,017 | 1.48% | 2,995,199,304 |
| 2010-03-19 | 2010-03-17 | 24.816 | 118,890,021 | +850,798 | 1.46% | 2,950,424,249 |
| 2010-03-18 | 2010-03-16 | 24.221 | 118,039,223 | -421,378 | 1.45% | 2,859,007,040 |
| 2010-03-17 | 2010-03-15 | 24.221 | 118,460,601 | -1,070,460 | 1.46% | 2,869,213,162 |
| 2010-03-16 | 2010-03-12 | 24.504 | 119,531,061 | -582,333 | 1.47% | 2,929,041,527 |
| 2010-03-15 | 2010-03-11 | 24.646 | 120,113,394 | -1,743,999 | 1.48% | 2,960,344,321 |
| 2010-03-12 | 2010-03-10 | 24.561 | 121,857,393 | -1,436,988 | 1.50% | 2,992,959,132 |
| 2010-03-11 | 2010-03-09 | 24.476 | 123,294,381 | +1,293,592 | 1.52% | 3,017,762,742 |
| 2010-03-10 | 2010-03-08 | 24.476 | 122,000,789 | -9,742,043 | 1.50% | 2,986,100,685 |
| 2010-03-09 | 2010-03-05 | 23.994 | 131,742,832 | -19,019,137 | 1.62% | 3,161,028,198 |
| 2010-03-08 | 2010-03-04 | 23.455 | 150,761,969 | -2,263,622 | 1.85% | 3,536,130,811 |
| 2010-03-05 | 2010-03-03 | 24.306 | 153,025,591 | -742,019 | 1.88% | 3,719,425,801 |
| 2010-03-04 | 2010-03-02 | 24.448 | 153,767,610 | -234,852 | 1.89% | 3,759,266,738 |
| 2010-03-03 | 2010-03-01 | 24.533 | 154,002,462 | -1,298,550 | 1.89% | 3,778,111,610 |
| 2010-03-02 | 2010-02-26 | 24.221 | 155,301,012 | +75,193 | 1.91% | 3,761,518,209 |
| 2010-03-01 | 2010-02-25 | 23.398 | 155,225,819 | +3,357,112 | 1.91% | 3,632,025,764 |
| 2010-02-26 | 2010-02-24 | 23.257 | 151,868,707 | +3,646,880 | 1.87% | 3,531,938,720 |
| 2010-02-25 | 2010-02-23 | 22.661 | 148,221,827 | +3,517,008 | 1.82% | 3,358,844,926 |
| 2010-02-24 | 2010-02-22 | 22.462 | 144,704,819 | -1,440,185 | 1.78% | 3,250,417,803 |
| 2010-02-23 | 2010-02-19 | 21.810 | 146,145,004 | -6,219,322 | 1.80% | 3,187,434,913 |
| 2010-02-22 | 2010-02-18 | 22.661 | 152,364,326 | +4,348,115 | 1.87% | 3,452,717,820 |
| 2010-02-19 | 2010-02-17 | 22.803 | 148,016,211 | -3,885,490 | 1.82% | 3,375,175,372 |
| 2010-02-18 | 2010-02-12 | 22.491 | 151,901,701 | +3,374,847 | 1.87% | 3,416,385,237 |
| 2010-02-17 | 2010-02-11 | 22.661 | 148,526,854 | -3,320,398 | 1.83% | 3,365,757,123 |
| 2010-02-12 | 2010-02-10 | 21.838 | 151,847,252 | +1,685,566 | 1.87% | 3,316,108,059 |
| 2010-02-11 | 2010-02-09 | 21.470 | 150,161,686 | +2,058,962 | 1.85% | 3,223,933,146 |
| 2010-02-10 | 2010-02-08 | 21.016 | 148,102,724 | +1,891,044 | 1.82% | 3,112,520,829 |
| 2010-02-09 | 2010-02-05 | 21.328 | 146,211,680 | -6,132,442 | 1.80% | 3,118,393,524 |
| 2010-02-08 | 2010-02-04 | 22.406 | 152,344,122 | +2,368,887 | 1.87% | 3,413,373,445 |
| 2010-02-05 | 2010-02-03 | 22.803 | 149,975,235 | -466,628 | 1.84% | 3,419,846,490 |
| 2010-02-04 | 2010-02-02 | 22.207 | 150,441,863 | +1,648,165 | 1.85% | 3,340,884,618 |
| 2010-02-03 | 2010-02-01 | 22.179 | 148,793,698 | -2,488,151 | 1.83% | 3,300,063,545 |
| 2010-02-02 | 2010-01-29 | 22.377 | 151,281,849 | -2,504,165 | 1.86% | 3,385,281,900 |
| 2010-02-01 | 2010-01-28 | 22.718 | 153,786,014 | -1,970,599 | 1.89% | 3,493,657,837 |
| 2010-01-29 | 2010-01-27 | 22.236 | 155,756,613 | +1,218,289 | 1.92% | 3,463,327,564 |
| 2010-01-28 | 2010-01-26 | 22.406 | 154,538,324 | -1,834,702 | 1.90% | 3,462,536,030 |
| 2010-01-27 | 2010-01-25 | 23.200 | 156,373,026 | -1,504,877 | 1.92% | 3,627,823,553 |
| 2010-01-26 | 2010-01-22 | 23.795 | 157,877,903 | -4,168,404 | 1.94% | 3,756,767,534 |
| 2010-01-25 | 2010-01-21 | 23.795 | 162,046,307 | -3,655,818 | 1.99% | 3,855,956,367 |
| 2010-01-22 | 2010-01-20 | 24.731 | 165,702,125 | -1,996,804 | 2.04% | 4,098,034,166 |
| 2010-01-21 | 2010-01-19 | 25.440 | 167,698,929 | -7,387,392 | 2.06% | 4,266,323,114 |
| 2010-01-20 | 2010-01-18 | 25.185 | 175,086,321 | +1,166,366 | 2.15% | 4,409,569,531 |
| 2010-01-19 | 2010-01-15 | 24.930 | 173,919,955 | +6,393,419 | 2.14% | 4,335,800,603 |
| 2010-01-18 | 2010-01-14 | 25.213 | 167,526,536 | -426,955 | 2.06% | 4,223,926,782 |
| 2010-01-15 | 2010-01-13 | 25.639 | 167,953,491 | -63,819 | 2.07% | 4,306,143,296 |
| 2010-01-14 | 2010-01-12 | 26.632 | 168,017,310 | -755,951 | 2.07% | 4,474,563,045 |
| 2010-01-13 | 2010-01-11 | 26.745 | 168,773,261 | +163,965 | 2.08% | 4,513,841,931 |
| 2010-01-12 | 2010-01-08 | 26.376 | 168,609,296 | -208,732 | 2.07% | 4,447,290,263 |
| 2010-01-11 | 2010-01-07 | 26.376 | 168,818,028 | +215,784 | 2.08% | 4,452,795,842 |
| 2010-01-08 | 2010-01-06 | 26.745 | 168,602,244 | +355,991 | 2.07% | 4,509,268,080 |
| 2010-01-07 | 2010-01-05 | 26.064 | 168,246,253 | +247,517 | 2.07% | 4,385,225,433 |
| 2010-01-06 | 2010-01-04 | 25.667 | 167,998,736 | +359,112 | 2.07% | 4,312,068,044 |
| 2010-01-05 | 2009-12-31 | 25.554 | 167,639,624 | -67,709 | 2.06% | 4,283,832,497 |
| 2010-01-04 | 2009-12-29 | 25.213 | 167,707,333 | -1,629,041 | 2.06% | 4,228,485,304 |
| 2009-12-30 | 2009-12-28 | 25.100 | 169,336,374 | +287,184 | 2.08% | 4,250,348,480 |
| 2009-12-29 | 2009-12-24 | 25.412 | 169,049,190 | +1,530,460 | 2.08% | 4,295,879,747 |
| 2009-12-28 | 2009-12-22 | 24.873 | 167,518,730 | +444,178 | 2.06% | 4,166,716,738 |
| 2009-12-23 | 2009-12-21 | 24.788 | 167,074,552 | +115,169 | 2.05% | 4,141,453,123 |
| 2009-12-22 | 2009-12-18 | 24.760 | 166,959,383 | -74,199 | 2.05% | 4,133,863,069 |
| 2009-12-21 | 2009-12-17 | 25.072 | 167,033,582 | -360,438 | 2.05% | 4,187,810,983 |
| 2009-12-18 | 2009-12-16 | 25.525 | 167,394,020 | +326,568 | 2.06% | 4,272,808,812 |
| 2009-12-17 | 2009-12-15 | 25.724 | 167,067,452 | +51,001 | 2.05% | 4,297,641,138 |
| 2009-12-16 | 2009-12-14 | 25.923 | 167,016,451 | +491,593 | 2.05% | 4,329,487,187 |
| 2009-12-15 | 2009-12-11 | 25.923 | 166,524,858 | +534,486 | 2.05% | 4,316,743,858 |
| 2009-12-14 | 2009-12-10 | 25.923 | 165,990,372 | -620,403 | 2.04% | 4,302,888,634 |
| 2009-12-11 | 2009-12-09 | 25.837 | 166,610,775 | -15,232,382 | 2.05% | 4,304,794,989 |
| 2009-12-10 | 2009-12-08 | 26.433 | 181,843,157 | +2,088,655 | 2.24% | 4,806,665,353 |
| 2009-12-09 | 2009-12-07 | 26.178 | 179,754,502 | +14,883,495 | 2.21% | 4,705,572,718 |
| 2009-12-08 | 2009-12-04 | 26.518 | 164,871,007 | +575,778 | 2.03% | 4,372,068,054 |
| 2009-12-07 | 2009-12-03 | 26.518 | 164,295,229 | -340,746 | 2.02% | 4,356,799,508 |
| 2009-12-04 | 2009-12-02 | 26.348 | 164,635,975 | +99,430 | 2.02% | 4,337,819,393 |
| 2009-12-03 | 2009-12-01 | 26.546 | 164,536,545 | -1,340,544 | 2.02% | 4,367,865,276 |
| 2009-12-02 | 2009-11-30 | 26.206 | 165,877,089 | -2,416,563 | 2.04% | 4,346,997,481 |
| 2009-12-01 | 2009-11-27 | 24.987 | 168,293,652 | -722,448 | 2.07% | 4,205,083,803 |
| 2009-11-30 | 2009-11-26 | 26.036 | 169,016,100 | -538,170 | 2.08% | 4,400,497,408 |
| 2009-11-27 | 2009-11-25 | 26.603 | 169,554,270 | -1,789,127 | 2.08% | 4,510,685,854 |
| 2009-11-26 | 2009-11-24 | 27.114 | 171,343,397 | +432,841 | 2.11% | 4,645,754,723 |
| 2009-11-25 | 2009-11-23 | 27.794 | 170,910,556 | +212,499 | 2.10% | 4,750,353,999 |
| 2009-11-24 | 2009-11-20 | 27.199 | 170,698,057 | -36,632 | 2.10% | 4,642,780,983 |
| 2009-11-23 | 2009-11-19 | 27.567 | 170,734,689 | +73,053 | 2.10% | 4,706,727,387 |
| 2009-11-20 | 2009-11-18 | 27.879 | 170,661,636 | +439,679 | 2.10% | 4,757,956,141 |
| 2009-11-19 | 2009-11-17 | 28.050 | 170,221,957 | -445,383 | 2.09% | 4,774,664,745 |
| 2009-11-18 | 2009-11-16 | 28.163 | 170,667,340 | +409,990 | 2.10% | 4,806,519,186 |
| 2009-11-17 | 2009-11-13 | 27.567 | 170,257,350 | -1,440,680 | 2.09% | 4,693,568,347 |
| 2009-11-16 | 2009-11-12 | 27.539 | 171,698,030 | -253,864 | 2.11% | 4,728,414,649 |
| 2009-11-13 | 2009-11-11 | 27.879 | 171,951,894 | -183,473 | 2.11% | 4,793,927,852 |
| 2009-11-12 | 2009-11-10 | 27.936 | 172,135,367 | -480,469 | 2.12% | 4,808,807,057 |
| 2009-11-11 | 2009-11-09 | 27.879 | 172,615,836 | +479,059 | 2.12% | 4,812,438,204 |
| 2009-11-10 | 2009-11-06 | 27.256 | 172,136,777 | -172,990 | 2.12% | 4,691,676,585 |
| 2009-11-09 | 2009-11-05 | 26.603 | 172,309,767 | +193,924 | 2.12% | 4,583,990,887 |
| 2009-11-06 | 2009-11-04 | 26.632 | 172,115,843 | -1,830,170 | 2.12% | 4,583,713,372 |
| 2009-11-05 | 2009-11-03 | 26.149 | 173,946,013 | +270,708 | 2.14% | 4,548,586,016 |
| 2009-11-04 | 2009-11-02 | 26.632 | 173,675,305 | -632,082 | 2.14% | 4,625,244,278 |
| 2009-11-03 | 2009-10-30 | 26.915 | 174,307,387 | -1,394,490 | 2.14% | 4,691,514,004 |
| 2009-11-02 | 2009-10-29 | 27.369 | 175,701,877 | -1,460,989 | 2.16% | 4,808,777,981 |
| 2009-10-30 | 2009-10-28 | 28.929 | 177,162,866 | +968,563 | 2.18% | 5,125,118,143 |
| 2009-10-29 | 2009-10-27 | 29.553 | 176,194,303 | -71,429 | 2.17% | 5,207,036,152 |
| 2009-10-28 | 2009-10-23 | 30.007 | 176,265,732 | +423,459 | 2.17% | 5,289,133,983 |
| 2009-10-27 | 2009-10-22 | 28.702 | 175,842,273 | -598,618 | 2.16% | 5,047,017,533 |
| 2009-10-23 | 2009-10-21 | 29.099 | 176,440,891 | -478,770 | 2.17% | 5,134,257,132 |
| 2009-10-22 | 2009-10-20 | 29.439 | 176,919,661 | +168,988 | 2.18% | 5,208,401,605 |
| 2009-10-21 | 2009-10-19 | 29.610 | 176,750,673 | +75,031 | 2.17% | 5,233,504,318 |
| 2009-10-20 | 2009-10-16 | 29.212 | 176,675,642 | -315,432 | 2.17% | 5,161,131,385 |
| 2009-10-19 | 2009-10-15 | 29.099 | 176,991,074 | +181,714 | 2.18% | 5,150,266,918 |
| 2009-10-16 | 2009-10-14 | 28.815 | 176,809,360 | +81,448 | 2.17% | 5,094,833,222 |
| 2009-10-15 | 2009-10-13 | 27.993 | 176,727,912 | -1,030,970 | 2.17% | 4,947,129,866 |
| 2009-10-14 | 2009-10-12 | 27.511 | 177,758,882 | -131,120 | 2.19% | 4,890,283,721 |
| 2009-10-13 | 2009-10-09 | 27.851 | 177,890,002 | -319,538 | 2.19% | 4,954,433,914 |
| 2009-10-12 | 2009-10-08 | 27.879 | 178,209,540 | +220,465 | 2.19% | 4,968,387,712 |
| 2009-10-09 | 2009-10-07 | 27.539 | 177,989,075 | -1,654,185 | 2.19% | 4,901,664,566 |
| 2009-10-08 | 2009-10-06 | 26.632 | 179,643,260 | -805,047 | 2.21% | 4,784,180,228 |
| 2009-10-07 | 2009-10-05 | 25.837 | 180,448,307 | +580,284 | 2.22% | 4,662,321,316 |
| 2009-10-06 | 2009-10-02 | 25.752 | 179,868,023 | +2,715,995 | 2.21% | 4,632,024,222 |
| 2009-10-05 | 2009-09-30 | 26.773 | 177,152,028 | -1,982,804 | 2.18% | 4,742,956,426 |
| 2009-10-02 | 2009-09-29 | 27.142 | 179,134,832 | -632,893 | 2.20% | 4,862,089,966 |
| 2009-09-30 | 2009-09-28 | 26.603 | 179,767,725 | +396,734 | 2.21% | 4,782,396,422 |
| 2009-09-29 | 2009-09-25 | 27.029 | 179,370,991 | +57,472 | 2.21% | 4,848,150,803 |
| 2009-09-28 | 2009-09-24 | 27.000 | 179,313,519 | -83,940 | 2.20% | 4,841,511,792 |
| 2009-09-25 | 2009-09-23 | 28.163 | 179,397,459 | +305,333 | 2.21% | 5,052,386,289 |
| 2009-09-24 | 2009-09-22 | 28.872 | 179,092,126 | +268,048 | 2.20% | 5,170,770,733 |
| 2009-09-23 | 2009-09-21 | 28.362 | 178,824,078 | -1,071,528 | 2.20% | 5,071,740,292 |
| 2009-09-22 | 2009-09-18 | 28.929 | 179,895,606 | -880,861 | 2.21% | 5,204,173,171 |
| 2009-09-21 | 2009-09-17 | 29.099 | 180,776,467 | -673,516 | 2.22% | 5,260,418,147 |
| 2009-09-18 | 2009-09-16 | 28.872 | 181,449,983 | +535,397 | 2.23% | 5,238,847,082 |
| 2009-09-17 | 2009-09-15 | 27.908 | 180,914,586 | -302,399 | 2.22% | 5,048,933,995 |
| 2009-09-16 | 2009-09-14 | 27.993 | 181,216,985 | -3,295,678 | 2.23% | 5,072,792,116 |
| 2009-09-15 | 2009-09-11 | 27.936 | 184,512,663 | +577,730 | 2.27% | 5,154,581,603 |
| 2009-09-14 | 2009-09-10 | 27.454 | 183,934,933 | -3,993,287 | 2.26% | 5,049,758,255 |
| 2009-09-11 | 2009-09-09 | 28.035 | 187,928,220 | +2,537,675 | 2.31% | 5,268,517,624 |
| 2009-09-10 | 2009-09-08 | 28.465 | 185,390,545 | +832,729 | 2.28% | 5,277,170,506 |
| 2009-09-09 | 2009-09-07 | 27.547 | 184,557,816 | +2,037,283 | 2.30% | 5,084,000,077 |
| 2009-09-08 | 2009-09-04 | 27.203 | 182,520,533 | +1,501,915 | 2.27% | 4,965,030,708 |
| 2009-09-07 | 2009-09-03 | 26.313 | 181,018,618 | -2,277,280 | 2.25% | 4,763,152,142 |
| 2009-09-04 | 2009-09-02 | 26.141 | 183,295,898 | -40,394 | 2.28% | 4,791,516,589 |
| 2009-09-03 | 2009-09-01 | 26.657 | 183,336,292 | +724,271 | 2.28% | 4,887,266,602 |
| 2009-09-02 | 2009-08-31 | 26.227 | 182,612,021 | -281,595 | 2.27% | 4,789,359,439 |
| 2009-09-01 | 2009-08-28 | 26.227 | 182,893,616 | -502,266 | 2.28% | 4,796,744,822 |
| 2009-08-31 | 2009-08-27 | 26.342 | 183,395,882 | -3,011,774 | 2.28% | 4,830,967,704 |
| 2009-08-28 | 2009-08-26 | 26.342 | 186,407,656 | +252,659 | 2.32% | 4,910,303,089 |
| 2009-08-27 | 2009-08-25 | 26.600 | 186,154,997 | +5,695,292 | 2.32% | 4,951,722,586 |
| 2009-08-26 | 2009-08-24 | 26.686 | 180,459,705 | +305,969 | 2.25% | 4,815,762,547 |
| 2009-08-25 | 2009-08-21 | 26.313 | 180,153,736 | +885,180 | 2.24% | 4,740,394,458 |
| 2009-08-24 | 2009-08-20 | 26.370 | 179,268,556 | +2,460,576 | 2.23% | 4,727,390,791 |
| 2009-08-21 | 2009-08-19 | 26.026 | 176,807,980 | +1,041,752 | 2.20% | 4,601,622,869 |
| 2009-08-20 | 2009-08-18 | 26.342 | 175,766,228 | +3,067,812 | 2.19% | 4,629,989,297 |
| 2009-08-19 | 2009-08-17 | 26.141 | 172,698,416 | -6,023,637 | 2.15% | 4,514,489,054 |
| 2009-08-18 | 2009-08-14 | 27.002 | 178,722,053 | -5,878,749 | 2.22% | 4,825,803,579 |
| 2009-08-17 | 2009-08-13 | 26.944 | 184,600,802 | +5,350,365 | 2.30% | 4,973,945,805 |
| 2009-08-14 | 2009-08-12 | 26.170 | 179,250,437 | +1,892,335 | 2.23% | 4,690,908,207 |
| 2009-08-13 | 2009-08-11 | 26.715 | 177,358,102 | +733,525 | 2.21% | 4,738,082,154 |
| 2009-08-12 | 2009-08-10 | 26.227 | 176,624,577 | +6,782,853 | 2.20% | 4,632,326,943 |
| 2009-08-11 | 2009-08-07 | 25.223 | 169,841,724 | +2,013,223 | 2.11% | 4,283,858,703 |
| 2009-08-10 | 2009-08-06 | 26.313 | 167,828,501 | -1,206,045 | 2.09% | 4,416,079,920 |
| 2009-08-07 | 2009-08-05 | 25.969 | 169,034,546 | -1,556,942 | 2.10% | 4,389,609,872 |
| 2009-08-06 | 2009-08-04 | 26.973 | 170,591,488 | +1,172,261 | 2.12% | 4,601,369,232 |
| 2009-08-05 | 2009-08-03 | 27.317 | 169,419,227 | +7,452,592 | 2.11% | 4,628,087,033 |
| 2009-08-04 | 2009-07-31 | 27.375 | 161,966,635 | -3,297,384 | 2.02% | 4,433,797,022 |
| 2009-08-03 | 2009-07-30 | 27.518 | 165,264,019 | +2,632,192 | 2.06% | 4,547,773,120 |
| 2009-07-31 | 2009-07-29 | 27.461 | 162,631,827 | +1,126,688 | 2.02% | 4,466,006,510 |
| 2009-07-30 | 2009-07-28 | 28.293 | 161,505,139 | +702,950 | 2.01% | 4,569,462,673 |
| 2009-07-29 | 2009-07-27 | 28.063 | 160,802,189 | +4,322,007 | 2.00% | 4,512,660,738 |
| 2009-07-28 | 2009-07-24 | 28.063 | 156,480,182 | +954,685 | 1.95% | 4,391,370,404 |
| 2009-07-27 | 2009-07-23 | 27.662 | 155,525,497 | +131,034 | 1.93% | 4,302,100,038 |
| 2009-07-24 | 2009-07-22 | 26.284 | 155,394,463 | +84,998 | 1.93% | 4,084,443,444 |
| 2009-07-23 | 2009-07-21 | 26.657 | 155,309,465 | +351,126 | 1.93% | 4,140,144,611 |
| 2009-07-22 | 2009-07-20 | 26.428 | 154,958,339 | -537,217 | 1.93% | 4,095,212,630 |
| 2009-07-21 | 2009-07-17 | 25.337 | 155,495,556 | -7,212,331 | 1.93% | 3,939,857,901 |
| 2009-07-20 | 2009-07-16 | 24.850 | 162,707,887 | +7,169,581 | 2.02% | 4,043,229,287 |
| 2009-07-17 | 2009-07-15 | 24.247 | 155,538,306 | +463,272 | 1.94% | 3,771,342,253 |
| 2009-07-16 | 2009-07-14 | 23.702 | 155,075,034 | +358,603 | 1.93% | 3,675,562,446 |
| 2009-07-15 | 2009-07-13 | 22.583 | 154,716,431 | -2,146,040 | 1.92% | 3,493,920,703 |
| 2009-07-14 | 2009-07-10 | 23.386 | 156,862,471 | +1,392,359 | 1.95% | 3,668,415,620 |
| 2009-07-13 | 2009-07-09 | 23.673 | 155,470,112 | -558,336 | 1.93% | 3,680,465,348 |
| 2009-07-10 | 2009-07-08 | 23.616 | 156,028,448 | +35,178 | 1.94% | 3,684,728,530 |
| 2009-07-09 | 2009-07-07 | 23.845 | 155,993,270 | -143,635 | 1.94% | 3,719,707,231 |
| 2009-07-08 | 2009-07-06 | 24.218 | 156,136,905 | -540,957 | 1.94% | 3,781,376,198 |
| 2009-07-07 | 2009-07-03 | 25.050 | 156,677,862 | -590,004 | 1.95% | 3,924,856,236 |
| 2009-07-06 | 2009-07-02 | 25.050 | 157,267,866 | +4,492,829 | 1.96% | 3,939,636,121 |
| 2009-07-03 | 2009-06-30 | 24.936 | 152,775,037 | +3,759,559 | 1.90% | 3,809,553,238 |
| 2009-07-02 | 2009-06-29 | 24.104 | 149,015,478 | +5,088,538 | 1.85% | 3,591,803,253 |
| 2009-06-30 | 2009-06-26 | 24.161 | 143,926,940 | -1,659,909 | 1.79% | 3,477,411,265 |
| 2009-06-29 | 2009-06-25 | 23.271 | 145,586,849 | -195,339 | 1.81% | 3,388,011,485 |
| 2009-06-26 | 2009-06-24 | 22.583 | 145,782,188 | -8,279,246 | 1.81% | 3,292,161,029 |
| 2009-06-25 | 2009-06-23 | 21.779 | 154,061,434 | +1,084,678 | 1.92% | 3,355,348,118 |
| 2009-06-24 | 2009-06-22 | 22.382 | 152,976,756 | +1,258,941 | 1.90% | 3,423,906,709 |
| 2009-06-23 | 2009-06-19 | 21.349 | 151,717,815 | +185,550 | 1.89% | 3,239,003,283 |
| 2009-06-22 | 2009-06-18 | 21.263 | 151,532,265 | -123,367 | 1.89% | 3,221,997,477 |
| 2009-06-19 | 2009-06-17 | 21.808 | 151,655,632 | -1,178,169 | 1.89% | 3,307,303,182 |
| 2009-06-18 | 2009-06-16 | 21.722 | 152,833,801 | +423,214 | 1.90% | 3,319,840,104 |
| 2009-06-17 | 2009-06-15 | 22.181 | 152,410,587 | +2,938,702 | 1.90% | 3,380,621,140 |
| 2009-06-16 | 2009-06-12 | 22.640 | 149,471,885 | -1,792,558 | 1.86% | 3,384,062,597 |
| 2009-06-15 | 2009-06-11 | 22.468 | 151,264,443 | +5,842,971 | 1.88% | 3,398,603,402 |
| 2009-06-12 | 2009-06-10 | 22.382 | 145,421,472 | -20,087,324 | 1.81% | 3,254,805,283 |
| 2009-06-11 | 2009-06-09 | 21.378 | 165,508,796 | -3,848,793 | 2.06% | 3,538,174,314 |
| 2009-06-10 | 2009-06-08 | 21.693 | 169,357,589 | +7,034,397 | 2.11% | 3,673,908,460 |
| 2009-06-09 | 2009-06-05 | 22.181 | 162,323,192 | +2,612,145 | 2.02% | 3,600,492,755 |
| 2009-06-08 | 2009-06-04 | 21.578 | 159,711,047 | +10,315,977 | 1.99% | 3,446,312,621 |
| 2009-06-05 | 2009-06-03 | 21.378 | 149,395,070 | -2,799,304 | 1.86% | 3,193,702,160 |
| 2009-06-04 | 2009-06-02 | 20.804 | 152,194,374 | -7,373,451 | 1.89% | 3,166,200,976 |
| 2009-06-03 | 2009-06-01 | 21.550 | 159,567,825 | -136,215 | 1.99% | 3,438,643,363 |
| 2009-06-02 | 2009-05-29 | 20.488 | 159,704,040 | +2,617,491 | 1.99% | 3,272,020,285 |
| 2009-06-01 | 2009-05-27 | 20.258 | 157,086,549 | +918,834 | 1.95% | 3,182,332,639 |
| 2009-05-29 | 2009-05-26 | 19.025 | 156,167,715 | -323,936 | 1.94% | 2,971,027,403 |
| 2009-05-27 | 2009-05-25 | 19.312 | 156,491,651 | +6,672,295 | 1.95% | 3,022,094,983 |
| 2009-05-26 | 2009-05-22 | 19.455 | 149,819,356 | -1,101,339 | 1.86% | 2,914,737,799 |
| 2009-05-25 | 2009-05-21 | 19.799 | 150,920,695 | +151,944 | 1.88% | 2,988,131,876 |
| 2009-05-22 | 2009-05-20 | 20.029 | 150,768,751 | +630,779 | 1.88% | 3,019,733,611 |
| 2009-05-21 | 2009-05-19 | 20.086 | 150,137,972 | +400,422 | 1.87% | 3,015,716,127 |
| 2009-05-20 | 2009-05-18 | 20.131 | 149,737,550 | -12,308,610 | 1.86% | 3,014,330,998 |
| 2009-05-19 | 2009-05-15 | 19.751 | 162,046,160 | +873,749 | 2.02% | 3,200,652,603 |
| 2009-05-18 | 2009-05-14 | 19.606 | 161,172,411 | +73,351 | 2.04% | 3,159,883,722 |
| 2009-05-15 | 2009-05-13 | 20.277 | 161,099,060 | -725,241 | 2.04% | 3,266,547,192 |
| 2009-05-14 | 2009-05-12 | 20.539 | 161,824,301 | -968,151 | 2.05% | 3,323,743,682 |
| 2009-05-13 | 2009-05-11 | 20.306 | 162,792,452 | +2,790,058 | 2.06% | 3,305,632,960 |
| 2009-05-12 | 2009-05-08 | 20.393 | 160,002,394 | +1,491,121 | 2.02% | 3,262,982,784 |
| 2009-05-11 | 2009-05-07 | 19.722 | 158,511,273 | -6,976,516 | 2.01% | 3,126,208,760 |
| 2009-05-08 | 2009-05-06 | 19.693 | 165,487,789 | +633,761 | 2.09% | 3,258,973,675 |
| 2009-05-07 | 2009-05-05 | 19.489 | 164,854,028 | -1,816,280 | 2.09% | 3,212,825,599 |
| 2009-05-06 | 2009-05-04 | 19.518 | 166,670,308 | +1,141,730 | 2.11% | 3,253,085,529 |
| 2009-05-05 | 2009-04-30 | 18.409 | 165,528,578 | +804,798 | 2.09% | 3,047,287,775 |
| 2009-05-04 | 2009-04-29 | 17.826 | 164,723,780 | +164,868 | 2.08% | 2,936,355,514 |
| 2009-04-30 | 2009-04-28 | 17.097 | 164,558,912 | +2,502,826 | 2.08% | 2,813,391,359 |
| 2009-04-29 | 2009-04-27 | 17.417 | 162,056,086 | -1,707,283 | 2.05% | 2,822,609,524 |
| 2009-04-28 | 2009-04-24 | 18.264 | 163,763,369 | -767,109 | 2.07% | 2,990,902,277 |
| 2009-04-27 | 2009-04-23 | 18.293 | 164,530,478 | -368,123 | 2.08% | 3,009,712,599 |
| 2009-04-24 | 2009-04-22 | 17.943 | 164,898,601 | -211,825 | 2.09% | 2,958,715,541 |
| 2009-04-23 | 2009-04-21 | 18.468 | 165,110,426 | +845,586 | 2.09% | 3,049,224,032 |
| 2009-04-22 | 2009-04-20 | 18.760 | 164,264,840 | +497,001 | 2.08% | 3,081,532,226 |
| 2009-04-21 | 2009-04-17 | 18.118 | 163,767,839 | -1,522,481 | 2.07% | 2,967,094,267 |
| 2009-04-20 | 2009-04-16 | 18.380 | 165,290,320 | +849,357 | 2.09% | 3,038,079,232 |
| 2009-04-17 | 2009-04-15 | 18.760 | 164,440,963 | -140,248 | 2.08% | 3,084,836,212 |
| 2009-04-16 | 2009-04-14 | 18.672 | 164,581,211 | +53,845 | 2.08% | 3,073,062,220 |
| 2009-04-15 | 2009-04-09 | 17.709 | 164,527,366 | -3,843,345 | 2.08% | 2,913,653,896 |
| 2009-04-14 | 2009-04-08 | 16.980 | 168,370,711 | -889,460 | 2.13% | 2,858,911,137 |
| 2009-04-09 | 2009-04-07 | 17.797 | 169,260,171 | -552,184 | 2.14% | 3,012,282,760 |
| 2009-04-08 | 2009-04-06 | 17.505 | 169,812,355 | -678,680 | 2.15% | 2,972,567,062 |
| 2009-04-07 | 2009-04-03 | 16.892 | 170,491,035 | -3,786,802 | 2.16% | 2,879,991,705 |
| 2009-04-06 | 2009-04-02 | 16.776 | 174,277,837 | +888,431 | 2.20% | 2,923,621,398 |
| 2009-04-03 | 2009-04-01 | 15.579 | 173,389,406 | -3,420,734 | 2.19% | 2,701,313,206 |
| 2009-04-02 | 2009-03-31 | 15.696 | 176,810,140 | -368,466 | 2.24% | 2,775,240,148 |
| 2009-04-01 | 2009-03-30 | 15.463 | 177,178,606 | -347,901 | 2.24% | 2,739,670,138 |
| 2009-03-31 | 2009-03-27 | 16.717 | 177,526,507 | -110,188 | 2.25% | 2,967,761,223 |
| 2009-03-30 | 2009-03-26 | 17.009 | 177,636,695 | -281,405 | 2.25% | 3,021,428,804 |
| 2009-03-27 | 2009-03-25 | 15.521 | 177,918,100 | -14,205,895 | 2.25% | 2,761,486,283 |
| 2009-03-26 | 2009-03-24 | 15.784 | 192,123,995 | +2,923,316 | 2.43% | 3,032,424,521 |
| 2009-03-25 | 2009-03-23 | 15.171 | 189,200,679 | -4,442,023 | 2.39% | 2,870,365,228 |
| 2009-03-24 | 2009-03-20 | 14.267 | 193,642,702 | -3,131,453 | 2.45% | 2,762,619,793 |
| 2009-03-23 | 2009-03-19 | 15.083 | 196,774,155 | -4,935,036 | 2.49% | 2,968,039,833 |
| 2009-03-20 | 2009-03-18 | 15.317 | 201,709,191 | +1,182,955 | 2.55% | 3,089,556,323 |
| 2009-03-19 | 2009-03-17 | 15.025 | 200,526,236 | +2,959,861 | 2.54% | 3,012,933,574 |
| 2009-03-18 | 2009-03-16 | 14.938 | 197,566,375 | -120,626 | 2.50% | 2,951,169,258 |
| 2009-03-17 | 2009-03-13 | 14.150 | 197,687,001 | +1,801,199 | 2.50% | 2,797,248,036 |
| 2009-03-16 | 2009-03-12 | 13.304 | 195,885,802 | +997,943 | 2.48% | 2,606,027,100 |
| 2009-03-13 | 2009-03-11 | 13.362 | 194,887,859 | -1,526,888 | 2.47% | 2,604,122,372 |
| 2009-03-12 | 2009-03-10 | 13.187 | 196,414,747 | -4,238,558 | 2.48% | 2,590,142,468 |
| 2009-03-11 | 2009-03-09 | 13.100 | 200,653,305 | -3,107,764 | 2.54% | 2,628,474,599 |
| 2009-03-10 | 2009-03-06 | 13.129 | 203,761,069 | -7,022,447 | 2.58% | 2,675,129,744 |
| 2009-03-09 | 2009-03-05 | 13.537 | 210,783,516 | -286,889 | 2.67% | 2,853,420,329 |
| 2009-03-06 | 2009-03-04 | 13.712 | 211,070,405 | +864,404 | 2.67% | 2,894,251,902 |
| 2009-03-05 | 2009-03-03 | 13.129 | 210,206,001 | -1,263,753 | 2.66% | 2,759,743,696 |
| 2009-03-04 | 2009-03-02 | 13.129 | 211,469,754 | +262,633 | 2.67% | 2,776,335,203 |
| 2009-03-03 | 2009-02-27 | 13.741 | 211,207,121 | +5,384,091 | 2.67% | 2,902,288,559 |
| 2009-03-02 | 2009-02-26 | 13.975 | 205,823,030 | +2,353,989 | 2.60% | 2,876,342,555 |
| 2009-02-27 | 2009-02-25 | 14.208 | 203,469,041 | -1,575,320 | 2.57% | 2,890,935,654 |
| 2009-02-26 | 2009-02-24 | 14.033 | 205,044,361 | -3,102,312 | 2.59% | 2,877,425,132 |
| 2009-02-25 | 2009-02-23 | 14.471 | 208,146,673 | +1,648,328 | 2.63% | 3,012,050,688 |
| 2009-02-24 | 2009-02-20 | 14.004 | 206,498,345 | -3,109,852 | 2.61% | 2,891,804,563 |
| 2009-02-23 | 2009-02-19 | 14.617 | 209,608,197 | -875,211 | 2.65% | 3,063,776,736 |
| 2009-02-20 | 2009-02-18 | 14.588 | 210,483,408 | -66,495 | 2.66% | 3,070,428,561 |
| 2009-02-19 | 2009-02-17 | 14.617 | 210,549,903 | +13,273,630 | 2.66% | 3,077,541,355 |
| 2009-02-18 | 2009-02-16 | 15.288 | 197,276,273 | -1,134,820 | 2.50% | 3,015,902,293 |
| 2009-02-17 | 2009-02-13 | 15.434 | 198,411,093 | -15,058,633 | 2.51% | 3,062,194,327 |
| 2009-02-16 | 2009-02-12 | 15.025 | 213,469,726 | -1,481,405 | 2.70% | 3,207,411,246 |
| 2009-02-13 | 2009-02-11 | 15.609 | 214,951,131 | -1,966,408 | 2.72% | 3,355,093,615 |
| 2009-02-12 | 2009-02-10 | 16.163 | 216,917,539 | -3,603,897 | 2.74% | 3,506,029,446 |
| 2009-02-11 | 2009-02-09 | 16.192 | 220,521,436 | +9,790,339 | 2.79% | 3,570,712,805 |
| 2009-02-10 | 2009-02-06 | 15.900 | 210,731,097 | +1,086,066 | 2.67% | 3,350,705,482 |
| 2009-02-09 | 2009-02-05 | 15.346 | 209,645,031 | +1,281,919 | 2.65% | 3,217,225,063 |
| 2009-02-06 | 2009-02-04 | 14.704 | 208,363,112 | +208,054 | 2.64% | 3,063,814,714 |
| 2009-02-05 | 2009-02-03 | 14.442 | 208,155,058 | -973,435 | 2.63% | 3,006,099,098 |
| 2009-02-04 | 2009-02-02 | 14.442 | 209,128,493 | +2,308,139 | 2.65% | 3,020,157,089 |
| 2009-02-03 | 2009-01-30 | 15.113 | 206,820,354 | +14,656,742 | 2.62% | 3,125,605,503 |
| 2009-02-02 | 2009-01-29 | 14.442 | 192,163,612 | -4,616,885 | 2.43% | 2,775,156,493 |
| 2009-01-30 | 2009-01-23 | 13.771 | 196,780,497 | -186,598 | 2.49% | 2,709,787,142 |
| 2009-01-29 | 2009-01-22 | 13.916 | 196,967,095 | -1,510,539 | 2.49% | 2,741,089,302 |
| 2009-01-23 | 2009-01-21 | 13.771 | 198,477,634 | -3,942,414 | 2.51% | 2,733,157,751 |
| 2009-01-22 | 2009-01-20 | 14.325 | 202,420,048 | -1,145,501 | 2.56% | 2,899,653,750 |
| 2009-01-21 | 2009-01-19 | 14.996 | 203,565,549 | +3,732,646 | 2.57% | 3,052,660,631 |
| 2009-01-20 | 2009-01-16 | 14.967 | 199,832,903 | +8,582,342 | 2.53% | 2,990,855,896 |
| 2009-01-19 | 2009-01-15 | 14.967 | 191,250,561 | -655,698 | 2.42% | 2,862,405,837 |
| 2009-01-16 | 2009-01-14 | 15.317 | 191,906,259 | +1,243,016 | 2.43% | 2,939,405,949 |
| 2009-01-15 | 2009-01-13 | 14.850 | 190,663,243 | +5,284,658 | 2.41% | 2,831,365,161 |
| 2009-01-14 | 2009-01-12 | 15.638 | 185,378,585 | -278,663 | 2.34% | 2,898,914,980 |
| 2009-01-13 | 2009-01-09 | 16.484 | 185,657,248 | +2,813,023 | 2.35% | 3,060,352,710 |
| 2009-01-12 | 2009-01-08 | 16.426 | 182,844,225 | -1,519,193 | 2.31% | 3,003,314,195 |
| 2009-01-09 | 2009-01-07 | 17.272 | 184,363,418 | -1,291,687 | 2.33% | 3,184,253,126 |
| 2009-01-08 | 2009-01-06 | 18.089 | 185,655,105 | +327,672 | 2.35% | 3,358,224,387 |
| 2009-01-07 | 2009-01-05 | 18.118 | 185,327,433 | +1,091,345 | 2.34% | 3,357,704,219 |
| 2009-01-06 | 2009-01-02 | 17.242 | 184,236,088 | +877,120 | 2.33% | 3,176,678,841 |
| 2009-01-05 | 2008-12-31 | 16.309 | 183,358,968 | +4,002,148 | 2.32% | 2,990,371,120 |
| 2009-01-02 | 2008-12-29 | 16.134 | 179,356,820 | +111,397 | 2.27% | 2,893,704,319 |
| 2008-12-30 | 2008-12-24 | 16.017 | 179,245,423 | +5,975,661 | 2.27% | 2,870,989,111 |
| 2008-12-29 | 2008-12-22 | 16.630 | 173,269,762 | -658,783 | 2.19% | 2,881,434,558 |
| 2008-12-23 | 2008-12-19 | 17.213 | 173,928,545 | +207,026 | 2.20% | 2,993,877,328 |
| 2008-12-22 | 2008-12-18 | 17.213 | 173,721,519 | -486,032 | 2.20% | 2,990,313,736 |
| 2008-12-19 | 2008-12-17 | 16.659 | 174,207,551 | -973,436 | 2.20% | 2,902,112,272 |
| 2008-12-18 | 2008-12-16 | 16.338 | 175,180,987 | +1,158,869 | 2.22% | 2,862,108,687 |
| 2008-12-17 | 2008-12-15 | 16.309 | 174,022,118 | +613,538 | 2.20% | 2,838,097,976 |
| 2008-12-16 | 2008-12-12 | 15.988 | 173,408,580 | +293,745 | 2.19% | 2,772,440,704 |
| 2008-12-15 | 2008-12-11 | 17.155 | 173,114,835 | +83,290 | 2.19% | 2,969,769,469 |
| 2008-12-12 | 2008-12-10 | 16.922 | 173,031,545 | +1,807,711 | 2.19% | 2,927,955,050 |
| 2008-12-11 | 2008-12-09 | 15.900 | 171,223,834 | +2,361,610 | 2.17% | 2,722,524,807 |
| 2008-12-10 | 2008-12-08 | 15.871 | 168,862,224 | +661,182 | 2.14% | 2,680,047,742 |
| 2008-12-09 | 2008-12-05 | 14.208 | 168,201,042 | +127,506 | 2.13% | 2,389,839,688 |
| 2008-12-08 | 2008-12-04 | 13.800 | 168,073,536 | -2,284,146 | 2.13% | 2,319,378,375 |
| 2008-12-05 | 2008-12-03 | 14.325 | 170,357,682 | +129,346 | 2.15% | 2,440,362,486 |
| 2008-12-04 | 2008-12-02 | 14.092 | 170,228,336 | +186,840 | 2.15% | 2,398,778,295 |
| 2008-12-03 | 2008-12-01 | 15.200 | 170,041,496 | +4,274,153 | 2.15% | 2,584,662,051 |
| 2008-12-02 | 2008-11-28 | 14.821 | 165,767,343 | +1,181,350 | 2.10% | 2,456,822,692 |
| 2008-12-01 | 2008-11-27 | 14.208 | 164,585,993 | +423,962 | 2.08% | 2,338,476,227 |
| 2008-11-28 | 2008-11-26 | 13.712 | 164,162,031 | -1,568,465 | 2.08% | 2,251,032,164 |
| 2008-11-27 | 2008-11-25 | 13.158 | 165,730,496 | +888,431 | 2.10% | 2,180,670,748 |
| 2008-11-26 | 2008-11-24 | 12.954 | 164,842,065 | -2,297,637 | 2.09% | 2,135,315,942 |
| 2008-11-25 | 2008-11-21 | 12.808 | 167,139,702 | -465,124 | 2.11% | 2,140,697,341 |
| 2008-11-24 | 2008-11-20 | 12.078 | 167,604,826 | -722,741 | 2.12% | 2,024,407,728 |
| 2008-11-21 | 2008-11-19 | 12.458 | 168,327,567 | -2,744,129 | 2.13% | 2,096,979,801 |
| 2008-11-20 | 2008-11-18 | 12.837 | 171,071,696 | -216,765 | 2.16% | 2,196,048,683 |
| 2008-11-19 | 2008-11-17 | 13.187 | 171,288,461 | -314,653 | 2.17% | 2,258,799,423 |
| 2008-11-18 | 2008-11-14 | 13.216 | 171,603,114 | -2,240,232 | 2.17% | 2,267,955,310 |
| 2008-11-17 | 2008-11-13 | 12.808 | 173,843,346 | -97,521 | 2.20% | 2,226,556,492 |
| 2008-11-14 | 2008-11-12 | 13.537 | 173,940,867 | +570,693 | 2.20% | 2,354,673,721 |
| 2008-11-13 | 2008-11-11 | 13.712 | 173,370,174 | +332,134 | 2.19% | 2,377,296,598 |
| 2008-11-12 | 2008-11-10 | 14.325 | 173,038,040 | +756,126 | 2.19% | 2,478,758,436 |
| 2008-11-11 | 2008-11-07 | 13.245 | 172,281,914 | +277,909 | 2.18% | 2,281,952,850 |
| 2008-11-10 | 2008-11-06 | 12.983 | 172,004,005 | +1,051,928 | 2.18% | 2,233,107,840 |
| 2008-11-07 | 2008-11-05 | 14.033 | 170,952,077 | -90,321 | 2.16% | 2,399,001,856 |
| 2008-11-06 | 2008-11-04 | 13.362 | 171,042,398 | +1,749,522 | 2.16% | 2,285,495,553 |
| 2008-11-05 | 2008-11-03 | 13.129 | 169,292,876 | -173,522 | 2.14% | 2,222,605,183 |
| 2008-11-04 | 2008-10-31 | 12.895 | 169,466,398 | +336,590 | 2.14% | 2,185,329,830 |
| 2008-11-03 | 2008-10-30 | 13.625 | 169,129,808 | +2,392,115 | 2.14% | 2,304,348,509 |
| 2008-10-31 | 2008-10-29 | 11.816 | 166,737,693 | +3,057,753 | 2.11% | 1,970,152,923 |
| 2008-10-30 | 2008-10-28 | 11.670 | 163,679,940 | +910,470 | 2.07% | 1,910,146,049 |
| 2008-10-29 | 2008-10-27 | 10.124 | 162,769,470 | +73,982 | 2.06% | 1,647,834,344 |
| 2008-10-28 | 2008-10-24 | 11.728 | 162,695,488 | +436,812 | 2.06% | 1,908,150,775 |
| 2008-10-27 | 2008-10-23 | 13.129 | 162,258,676 | +134,293 | 2.05% | 2,130,254,874 |
| 2008-10-24 | 2008-10-22 | 13.887 | 162,124,383 | -16,099,088 | 2.05% | 2,251,471,298 |
| 2008-10-23 | 2008-10-21 | 15.259 | 178,223,471 | +592,630 | 2.25% | 2,719,428,924 |
| 2008-10-22 | 2008-10-20 | 15.755 | 177,630,841 | -114,138 | 2.25% | 2,798,486,768 |
| 2008-10-21 | 2008-10-17 | 15.521 | 177,744,979 | -547,736 | 2.25% | 2,758,799,253 |
| 2008-10-20 | 2008-10-16 | 16.630 | 178,292,715 | +4,282,774 | 2.26% | 2,964,965,061 |
| 2008-10-17 | 2008-10-15 | 17.738 | 174,009,941 | -74,339 | 2.20% | 3,086,659,794 |
| 2008-10-16 | 2008-10-14 | 18.818 | 174,084,280 | -5,313,032 | 2.20% | 3,275,898,191 |
| 2008-10-15 | 2008-10-13 | 17.913 | 179,397,312 | -654,399 | 2.27% | 3,213,626,712 |
| 2008-10-14 | 2008-10-10 | 15.755 | 180,051,711 | +359,554 | 2.28% | 2,836,626,387 |
| 2008-10-13 | 2008-10-09 | 17.126 | 179,692,157 | -447,366 | 2.27% | 3,077,360,317 |
| 2008-10-10 | 2008-10-08 | 16.338 | 180,139,523 | -553,665 | 2.28% | 2,943,121,297 |
| 2008-10-09 | 2008-10-06 | 18.176 | 180,693,188 | -3,648,813 | 2.29% | 3,284,285,878 |
| 2008-10-08 | 2008-10-03 | 19.547 | 184,342,001 | -1,481,659 | 2.33% | 3,603,381,347 |
| 2008-10-06 | 2008-10-02 | 20.277 | 185,823,660 | -812,544 | 2.35% | 3,767,878,936 |
| 2008-10-03 | 2008-09-30 | 20.218 | 186,636,204 | +1,213,637 | 2.36% | 3,773,464,367 |
| 2008-10-02 | 2008-09-29 | 19.839 | 185,422,567 | +2,443,803 | 2.35% | 3,678,600,520 |
| 2008-09-30 | 2008-09-26 | 21.327 | 182,978,764 | -192,030 | 2.31% | 3,902,376,724 |
| 2008-09-29 | 2008-09-25 | 21.590 | 183,170,794 | -1,126,392 | 2.32% | 3,954,568,236 |
| 2008-09-26 | 2008-09-24 | 21.473 | 184,297,186 | -1,189,854 | 2.33% | 3,957,378,996 |
| 2008-09-25 | 2008-09-23 | 21.414 | 185,487,040 | -1,534,875 | 2.35% | 3,972,105,333 |
| 2008-09-24 | 2008-09-22 | 22.611 | 187,021,915 | -1,036,503 | 2.37% | 4,228,684,931 |
| 2008-09-23 | 2008-09-19 | 22.202 | 188,058,418 | +2,326,306 | 2.38% | 4,175,308,418 |
| 2008-09-22 | 2008-09-18 | 19.547 | 185,732,112 | +1,648,108 | 2.35% | 3,630,554,210 |
| 2008-09-19 | 2008-09-17 | 19.197 | 184,084,004 | +4,330,075 | 2.33% | 3,533,890,363 |
| 2008-09-18 | 2008-09-16 | 21.461 | 179,753,929 | -21,203,278 | 2.27% | 3,857,656,685 |
| 2008-09-17 | 2008-09-12 | 23.180 | 200,957,207 | +1,572,142 | 2.54% | 4,658,187,394 |
| 2008-09-16 | 2008-09-11 | 23.654 | 199,385,065 | -967,950 | 2.56% | 4,716,307,709 |
| 2008-09-12 | 2008-09-10 | 24.603 | 200,353,015 | -989,389 | 2.57% | 4,929,247,120 |
| 2008-09-11 | 2008-09-09 | 25.314 | 201,342,404 | -5,462,569 | 2.59% | 5,096,825,174 |
| 2008-09-10 | 2008-09-08 | 26.441 | 206,804,973 | -1,801,164 | 2.66% | 5,468,049,646 |
| 2008-09-09 | 2008-09-05 | 25.107 | 208,606,137 | +43,061 | 2.68% | 5,237,416,449 |
| 2008-09-08 | 2008-09-04 | 25.640 | 208,563,076 | -3,462,786 | 2.68% | 5,347,615,182 |
| 2008-09-05 | 2008-09-03 | 25.729 | 212,025,862 | +2,827,210 | 2.72% | 5,455,256,550 |
| 2008-09-04 | 2008-09-02 | 26.381 | 209,198,652 | -534,310 | 2.69% | 5,518,937,871 |
| 2008-09-03 | 2008-09-01 | 26.441 | 209,732,962 | -1,389,046 | 2.70% | 5,545,467,461 |
| 2008-09-02 | 2008-08-29 | 26.885 | 211,122,008 | +556,644 | 2.71% | 5,676,065,672 |
| 2008-09-01 | 2008-08-28 | 26.678 | 210,565,364 | -4,108,368 | 2.71% | 5,617,409,204 |
| 2008-08-29 | 2008-08-27 | 27.567 | 214,673,732 | -1,583,027 | 2.76% | 5,917,911,574 |
| 2008-08-28 | 2008-08-26 | 27.152 | 216,256,759 | -307,335 | 2.78% | 5,871,807,108 |
| 2008-08-27 | 2008-08-25 | 26.885 | 216,564,094 | -184,666 | 2.78% | 5,822,377,455 |
| 2008-08-26 | 2008-08-21 | 25.937 | 216,748,760 | +76,918 | 2.79% | 5,621,746,929 |
| 2008-08-25 | 2008-08-20 | 26.618 | 216,671,842 | +1,984,688 | 2.78% | 5,767,471,123 |
| 2008-08-21 | 2008-08-19 | 25.522 | 214,687,154 | +379,428 | 2.76% | 5,479,183,268 |
| 2008-08-20 | 2008-08-18 | 26.144 | 214,307,726 | -708,928 | 2.75% | 5,602,902,046 |
| 2008-08-19 | 2008-08-15 | 26.618 | 215,016,654 | +49,255 | 2.76% | 5,723,412,565 |
| 2008-08-18 | 2008-08-14 | 26.796 | 214,967,399 | -2,191,824 | 2.76% | 5,760,333,777 |
| 2008-08-15 | 2008-08-13 | 26.707 | 217,159,223 | +18,932 | 2.79% | 5,799,755,518 |
| 2008-08-14 | 2008-08-12 | 27.774 | 217,140,291 | +951,963 | 2.79% | 6,030,962,431 |
| 2008-08-13 | 2008-08-11 | 28.130 | 216,188,328 | -423,993 | 2.78% | 6,081,421,033 |
| 2008-08-12 | 2008-08-08 | 28.397 | 216,612,321 | -80,967 | 2.78% | 6,151,135,325 |
| 2008-08-11 | 2008-08-07 | 28.693 | 216,693,288 | +616,019 | 2.78% | 6,217,666,636 |
| 2008-08-08 | 2008-08-05 | 28.664 | 216,077,269 | +479,389 | 2.78% | 6,193,586,009 |
| 2008-08-07 | 2008-08-04 | 29.197 | 215,597,880 | +381,048 | 2.77% | 6,294,878,228 |
| 2008-08-05 | 2008-08-01 | 29.761 | 215,216,832 | +228,493 | 2.77% | 6,404,962,093 |
| 2008-08-04 | 2008-07-31 | 29.434 | 214,988,339 | +751,031 | 2.76% | 6,328,062,641 |
| 2008-08-01 | 2008-07-30 | 29.316 | 214,237,308 | +541,125 | 2.75% | 6,280,554,822 |
| 2008-07-31 | 2008-07-29 | 28.753 | 213,696,183 | -21,928 | 2.75% | 6,144,338,250 |
| 2008-07-30 | 2008-07-28 | 29.227 | 213,718,111 | +493,894 | 2.75% | 6,246,329,048 |
| 2008-07-29 | 2008-07-25 | 29.346 | 213,224,217 | +572,370 | 2.74% | 6,257,175,549 |
| 2008-07-28 | 2008-07-24 | 29.879 | 212,651,847 | +1,792,730 | 2.73% | 6,353,840,491 |
| 2008-07-25 | 2008-07-23 | 29.820 | 210,859,117 | +1,651,714 | 2.71% | 6,287,774,830 |
| 2008-07-24 | 2008-07-22 | 28.990 | 209,207,403 | +2,219,490 | 2.69% | 6,064,884,295 |
| 2008-07-23 | 2008-07-21 | 28.871 | 206,987,913 | -1,130,074 | 2.66% | 5,975,999,593 |
| 2008-07-22 | 2008-07-18 | 28.101 | 208,117,987 | +1,263,581 | 2.67% | 5,848,231,701 |
| 2008-07-21 | 2008-07-17 | 27.715 | 206,854,406 | +1,262,954 | 2.66% | 5,733,014,014 |
| 2008-07-18 | 2008-07-16 | 27.122 | 205,591,452 | -143,041 | 2.64% | 5,576,128,386 |
| 2008-07-17 | 2008-07-15 | 27.122 | 205,734,493 | -1,477,827 | 2.64% | 5,580,007,998 |
| 2008-07-16 | 2008-07-14 | 28.427 | 207,212,320 | -399,940 | 2.66% | 5,890,345,878 |
| 2008-07-15 | 2008-07-11 | 28.338 | 207,612,260 | +629,182 | 2.67% | 5,883,252,730 |
| 2008-07-14 | 2008-07-10 | 27.774 | 206,983,078 | -442,627 | 2.66% | 5,748,850,945 |
| 2008-07-11 | 2008-07-09 | 27.300 | 207,425,705 | +2,370,503 | 2.67% | 5,662,768,685 |
| 2008-07-10 | 2008-07-08 | 25.966 | 205,055,202 | +589,893 | 2.64% | 5,324,532,891 |
| 2008-07-09 | 2008-07-07 | 26.856 | 204,465,309 | +2,248,248 | 2.63% | 5,491,037,979 |
| 2008-07-08 | 2008-07-04 | 25.670 | 202,217,061 | +360,768 | 2.60% | 5,190,895,701 |
| 2008-07-07 | 2008-07-03 | 25.403 | 201,856,293 | -1,962,386 | 2.59% | 5,127,784,107 |
| 2008-07-04 | 2008-07-02 | 26.381 | 203,818,679 | +2,579,116 | 2.62% | 5,377,007,049 |
| 2008-07-03 | 2008-06-30 | 27.063 | 201,239,563 | +1,172,332 | 2.59% | 5,446,164,560 |
| 2008-07-02 | 2008-06-27 | 26.707 | 200,067,231 | +2,107,048 | 2.57% | 5,343,273,064 |
| 2008-06-30 | 2008-06-26 | 27.004 | 197,960,183 | -384,927 | 2.54% | 5,345,678,554 |
| 2008-06-27 | 2008-06-25 | 27.241 | 198,345,110 | +692,287 | 2.55% | 5,403,107,719 |
| 2008-06-26 | 2008-06-24 | 26.678 | 197,652,823 | +1,005,332 | 2.54% | 5,272,931,721 |
| 2008-06-25 | 2008-06-23 | 27.004 | 196,647,491 | -1,113,287 | 2.53% | 5,310,230,873 |
| 2008-06-24 | 2008-06-20 | 27.271 | 197,760,778 | -957,427 | 2.54% | 5,393,051,977 |
| 2008-06-23 | 2008-06-19 | 27.152 | 198,718,205 | +79,414 | 2.55% | 5,395,599,999 |
| 2008-06-20 | 2008-06-18 | 28.041 | 198,638,791 | +1,648,003 | 2.55% | 5,570,084,920 |
| 2008-06-19 | 2008-06-17 | 27.537 | 196,990,788 | +11,133 | 2.53% | 5,424,606,601 |
| 2008-06-18 | 2008-06-16 | 27.567 | 196,979,655 | +1,764,055 | 2.53% | 5,430,138,887 |
| 2008-06-17 | 2008-06-13 | 27.004 | 195,215,600 | +1,195,704 | 2.51% | 5,271,564,365 |
| 2008-06-16 | 2008-06-12 | 27.567 | 194,019,896 | -2,042,376 | 2.49% | 5,348,547,199 |
| 2008-06-13 | 2008-06-11 | 28.847 | 196,062,272 | -2,817,801 | 2.52% | 5,655,788,612 |
| 2008-06-12 | 2008-06-10 | 29.239 | 198,880,073 | -30,142,528 | 2.56% | 5,815,088,031 |
| 2008-06-11 | 2008-06-06 | 30.718 | 229,022,601 | -186,250 | 3.00% | 7,035,052,884 |
| 2008-06-10 | 2008-06-05 | 30.597 | 229,208,851 | -515,498 | 3.00% | 7,013,108,936 |
| 2008-06-06 | 2008-06-04 | 30.537 | 229,724,349 | +827,849 | 3.01% | 7,015,017,969 |
| 2008-06-05 | 2008-06-03 | 30.778 | 228,896,500 | +87,914 | 2.99% | 7,044,993,060 |
| 2008-06-04 | 2008-06-02 | 31.502 | 228,808,586 | +3,065,859 | 2.99% | 7,207,988,113 |
| 2008-06-03 | 2008-05-30 | 30.838 | 225,742,727 | -577,307 | 2.95% | 6,961,549,391 |
| 2008-06-02 | 2008-05-29 | 30.597 | 226,320,034 | +573,662 | 2.96% | 6,924,719,730 |
| 2008-05-30 | 2008-05-28 | 30.597 | 225,746,372 | +501,746 | 2.95% | 6,907,167,380 |
| 2008-05-29 | 2008-05-27 | 30.175 | 225,244,626 | -420,386 | 2.95% | 6,796,662,174 |
| 2008-05-28 | 2008-05-26 | 30.024 | 225,665,012 | -99,837 | 2.95% | 6,775,300,410 |
| 2008-05-27 | 2008-05-23 | 30.838 | 225,764,849 | +52,196 | 2.95% | 6,962,231,598 |
| 2008-05-26 | 2008-05-22 | 31.442 | 225,712,653 | +588,906 | 2.95% | 7,096,837,650 |
| 2008-05-23 | 2008-05-21 | 32.106 | 225,123,747 | +219,403 | 2.95% | 7,227,767,642 |
| 2008-05-22 | 2008-05-20 | 31.925 | 224,904,344 | +90,173 | 2.94% | 7,180,005,177 |
| 2008-05-21 | 2008-05-19 | 33.011 | 224,814,171 | +1,592,907 | 2.94% | 7,421,338,672 |
| 2008-05-20 | 2008-05-16 | 32.589 | 223,221,264 | -3,038,153 | 2.92% | 7,274,456,720 |
| 2008-05-19 | 2008-05-15 | 32.589 | 226,259,417 | -330,742 | 2.96% | 7,373,465,713 |
| 2008-05-16 | 2008-05-14 | 32.528 | 226,590,159 | -582,610 | 2.96% | 7,370,569,588 |
| 2008-05-15 | 2008-05-13 | 32.649 | 227,172,769 | +340,022 | 2.97% | 7,416,940,214 |
| 2008-05-14 | 2008-05-09 | 31.985 | 226,832,747 | -2,015,936 | 2.97% | 7,255,258,043 |
| 2008-05-13 | 2008-05-08 | 32.226 | 228,848,683 | -3,014,789 | 2.99% | 7,374,981,173 |
| 2008-05-09 | 2008-05-07 | 32.709 | 231,863,472 | +929,326 | 3.03% | 7,584,079,256 |
| 2008-05-08 | 2008-05-06 | 34.158 | 230,934,146 | +78,741 | 3.02% | 7,888,162,075 |
| 2008-05-07 | 2008-05-05 | 34.701 | 230,855,405 | -1,444,096 | 3.02% | 8,010,859,840 |
| 2008-05-06 | 2008-05-02 | 34.580 | 232,299,501 | +2,112,507 | 3.04% | 8,032,932,920 |
| 2008-05-05 | 2008-04-30 | 33.856 | 230,186,994 | -2,560,964 | 3.01% | 7,793,183,176 |
| 2008-05-02 | 2008-04-29 | 34.580 | 232,747,958 | +150,458 | 3.04% | 8,048,440,595 |
| 2008-04-30 | 2008-04-28 | 34.097 | 232,597,500 | +1,545,880 | 3.04% | 7,930,941,234 |
| 2008-04-29 | 2008-04-25 | 33.614 | 231,051,620 | -2,401,508 | 3.02% | 7,766,680,763 |
| 2008-04-28 | 2008-04-24 | 33.735 | 233,453,128 | -520,920 | 3.05% | 7,875,583,615 |
| 2008-04-25 | 2008-04-23 | 32.528 | 233,974,048 | -567,580 | 3.06% | 7,610,754,192 |
| 2008-04-24 | 2008-04-22 | 31.804 | 234,541,628 | -27,838 | 3.07% | 7,459,363,859 |
| 2008-04-23 | 2008-04-21 | 31.019 | 234,569,466 | -674,014 | 3.07% | 7,276,220,301 |
| 2008-04-22 | 2008-04-18 | 30.235 | 235,243,480 | +688,328 | 3.08% | 7,112,570,149 |
| 2008-04-21 | 2008-04-17 | 30.718 | 234,555,152 | +891,147 | 3.07% | 7,205,000,255 |
| 2008-04-18 | 2008-04-16 | 30.235 | 233,664,005 | +647,897 | 3.06% | 7,064,814,833 |
| 2008-04-17 | 2008-04-15 | 30.175 | 233,016,108 | +84,673 | 3.05% | 7,031,163,386 |
| 2008-04-16 | 2008-04-14 | 30.416 | 232,931,435 | -486,170 | 3.05% | 7,084,837,281 |
| 2008-04-15 | 2008-04-11 | 31.744 | 233,417,605 | +859,257 | 3.05% | 7,409,528,866 |
| 2008-04-14 | 2008-04-10 | 30.235 | 232,558,348 | -24,855 | 3.04% | 7,031,385,371 |
| 2008-04-11 | 2008-04-09 | 29.782 | 232,583,203 | +542,178 | 3.04% | 6,926,865,351 |
| 2008-04-10 | 2008-04-08 | 30.657 | 232,041,025 | +1,423,715 | 3.04% | 7,113,768,516 |
| 2008-04-09 | 2008-04-07 | 30.959 | 230,617,310 | -2,618,429 | 3.02% | 7,139,708,959 |
| 2008-04-08 | 2008-04-03 | 30.356 | 233,235,739 | +2,241,622 | 3.05% | 7,080,017,403 |
| 2008-04-07 | 2008-04-02 | 29.752 | 230,994,117 | +3,576,896 | 3.02% | 6,872,568,546 |
| 2008-04-03 | 2008-04-01 | 27.942 | 227,417,221 | +1,746,702 | 2.98% | 6,354,415,088 |
| 2008-04-02 | 2008-03-31 | 27.429 | 225,670,519 | +248,310 | 2.95% | 6,189,847,605 |
| 2008-04-01 | 2008-03-28 | 28.304 | 225,422,209 | +1,495,630 | 2.95% | 6,380,295,385 |
| 2008-03-31 | 2008-03-27 | 26.705 | 223,926,579 | +1,559,259 | 2.93% | 5,979,848,233 |
| 2008-03-28 | 2008-03-26 | 26.795 | 222,367,320 | +3,665,337 | 2.91% | 5,958,338,517 |
| 2008-03-27 | 2008-03-25 | 26.523 | 218,701,983 | -860,658 | 2.86% | 5,800,732,544 |
| 2008-03-26 | 2008-03-20 | 24.713 | 219,562,641 | +14,913 | 2.87% | 5,426,047,529 |
| 2008-03-25 | 2008-03-19 | 25.437 | 219,547,728 | -123,614 | 2.87% | 5,584,673,241 |
| 2008-03-20 | 2008-03-18 | 24.622 | 219,671,342 | -1,757,108 | 2.87% | 5,408,848,383 |
| 2008-03-19 | 2008-03-17 | 23.868 | 221,428,450 | -236,335 | 2.90% | 5,285,074,934 |
| 2008-03-18 | 2008-03-14 | 25.588 | 221,664,785 | +581,284 | 2.90% | 5,671,968,393 |
| 2008-03-17 | 2008-03-13 | 25.558 | 221,083,501 | -609,148 | 2.89% | 5,650,423,370 |
| 2008-03-14 | 2008-03-12 | 27.217 | 221,692,649 | +115,859 | 2.90% | 6,033,913,447 |
| 2008-03-13 | 2008-03-11 | 26.523 | 221,576,790 | -2,558,445 | 2.90% | 5,876,982,362 |
| 2008-03-12 | 2008-03-10 | 25.980 | 224,135,235 | +1,473,757 | 2.93% | 5,823,103,805 |
| 2008-03-11 | 2008-03-07 | 25.739 | 222,661,478 | -3,449,433 | 2.91% | 5,731,065,401 |
| 2008-03-10 | 2008-03-06 | 26.705 | 226,110,911 | -3,589,445 | 2.96% | 6,038,179,735 |
| 2008-03-07 | 2008-03-05 | 26.493 | 229,700,356 | +1,450,227 | 3.01% | 6,085,516,300 |
| 2008-03-06 | 2008-03-04 | 26.795 | 228,250,129 | -748,477 | 2.99% | 6,115,968,547 |
| 2008-03-05 | 2008-03-03 | 27.670 | 228,998,606 | -1,622,823 | 3.00% | 6,336,412,181 |
| 2008-03-04 | 2008-02-29 | 28.817 | 230,621,429 | +556,229 | 3.02% | 6,645,754,228 |
| 2008-03-03 | 2008-02-28 | 29.209 | 230,065,200 | +166,697 | 3.01% | 6,719,973,103 |
| 2008-02-29 | 2008-02-27 | 29.058 | 229,898,503 | +771,842 | 3.01% | 6,680,418,596 |
| 2008-02-28 | 2008-02-26 | 27.519 | 229,126,661 | +1,303,083 | 3.00% | 6,305,386,469 |
| 2008-02-27 | 2008-02-25 | 26.916 | 227,823,578 | -508,706 | 2.98% | 6,132,037,025 |
| 2008-02-26 | 2008-02-22 | 26.886 | 228,332,284 | +635,303 | 2.99% | 6,138,839,385 |
| 2008-02-25 | 2008-02-21 | 27.730 | 227,696,981 | -525,277 | 2.98% | 6,314,137,421 |
| 2008-02-22 | 2008-02-20 | 28.032 | 228,222,258 | -2,504,797 | 2.99% | 6,397,568,693 |
| 2008-02-21 | 2008-02-19 | 29.390 | 230,727,055 | +140,185 | 3.02% | 6,781,077,775 |
| 2008-02-20 | 2008-02-18 | 28.062 | 230,586,870 | -66,944 | 3.02% | 6,470,811,797 |
| 2008-02-19 | 2008-02-15 | 28.696 | 230,653,814 | -262,804 | 3.02% | 6,618,847,929 |
| 2008-02-18 | 2008-02-14 | 28.424 | 230,916,618 | +1,133,073 | 3.02% | 6,563,679,050 |
| 2008-02-15 | 2008-02-13 | 26.644 | 229,783,545 | -2,492,164 | 3.01% | 6,122,388,361 |
| 2008-02-14 | 2008-02-12 | 26.222 | 232,275,709 | +600,488 | 3.04% | 6,090,666,454 |
| 2008-02-13 | 2008-02-11 | 25.890 | 231,675,221 | -643,922 | 3.03% | 5,998,022,902 |
| 2008-02-12 | 2008-02-06 | 27.549 | 232,319,143 | +1,362,306 | 3.04% | 6,400,251,209 |
| 2008-02-11 | 2008-02-04 | 30.416 | 230,956,837 | +285,670 | 3.02% | 7,024,777,953 |
| 2008-02-05 | 2008-02-01 | 28.153 | 230,671,167 | +2,664,959 | 3.02% | 6,494,058,587 |
| 2008-02-04 | 2008-01-31 | 26.101 | 228,006,208 | +945,895 | 2.98% | 5,951,192,867 |
| 2008-02-01 | 2008-01-30 | 27.127 | 227,060,313 | -847,402 | 2.97% | 6,159,453,342 |
| 2008-01-31 | 2008-01-29 | 28.666 | 227,907,715 | -1,499,938 | 2.98% | 6,533,168,780 |
| 2008-01-30 | 2008-01-28 | 28.274 | 229,407,653 | -810,616 | 3.00% | 6,486,176,143 |
| 2008-01-29 | 2008-01-25 | 29.843 | 230,218,269 | +1,423,269 | 3.01% | 6,870,325,630 |
| 2008-01-28 | 2008-01-24 | 26.735 | 228,795,000 | -2,603,357 | 2.99% | 6,116,760,794 |
| 2008-01-25 | 2008-01-23 | 26.855 | 231,398,357 | -1,334,822 | 3.03% | 6,214,290,101 |
| 2008-01-24 | 2008-01-22 | 23.808 | 232,733,179 | +4,063,685 | 3.04% | 5,540,852,010 |
| 2008-01-23 | 2008-01-21 | 27.429 | 228,669,494 | -1,687,181 | 2.99% | 6,272,105,573 |
| 2008-01-22 | 2008-01-18 | 29.450 | 230,356,675 | -150,127 | 3.01% | 6,784,094,123 |
| 2008-01-21 | 2008-01-17 | 29.179 | 230,506,802 | +1,653,915 | 3.02% | 6,725,916,407 |
| 2008-01-18 | 2008-01-16 | 27.700 | 228,852,887 | -593,841 | 2.99% | 6,339,285,663 |
| 2008-01-17 | 2008-01-15 | 30.175 | 229,446,728 | +1,324,790 | 3.00% | 6,923,458,841 |
| 2008-01-16 | 2008-01-14 | 30.718 | 228,121,938 | -22,204 | 2.98% | 7,007,386,567 |
| 2008-01-15 | 2008-01-11 | 31.321 | 228,144,142 | +106,514 | 2.98% | 7,145,751,701 |
| 2008-01-14 | 2008-01-10 | 31.442 | 228,037,628 | +691,449 | 2.98% | 7,169,939,312 |
| 2008-01-11 | 2008-01-09 | 31.563 | 227,346,179 | +733,399 | 2.97% | 7,175,639,135 |
| 2008-01-10 | 2008-01-08 | 30.718 | 226,612,780 | +1,902,926 | 2.96% | 6,961,028,669 |
| 2008-01-09 | 2008-01-07 | 30.356 | 224,709,854 | +819,763 | 2.94% | 6,821,208,807 |
| 2008-01-08 | 2008-01-04 | 31.201 | 223,890,091 | +606,968 | 2.93% | 6,985,486,496 |
| 2008-01-07 | 2008-01-03 | 30.838 | 223,283,123 | -1,068,118 | 2.92% | 6,885,699,086 |
| 2008-01-04 | 2008-01-02 | 32.407 | 224,351,241 | -194,203 | 2.94% | 7,270,662,801 |
| 2008-01-03 | 2007-12-31 | 32.830 | 224,545,444 | +1,656,797 | 2.94% | 7,371,814,340 |
| 2008-01-02 | 2007-12-27 | 33.313 | 222,888,647 | +11,884,680 | 2.92% | 7,425,030,931 |
| 2007-12-28 | 2007-12-24 | 33.675 | 211,003,967 | -623,041 | 2.76% | 7,105,523,184 |
| 2007-12-27 | 2007-12-20 | 32.589 | 211,627,008 | -1,143,347 | 2.77% | 6,896,616,760 |
| 2007-12-21 | 2007-12-19 | 32.468 | 212,770,355 | +233,972 | 2.78% | 6,908,195,753 |
| 2007-12-20 | 2007-12-18 | 32.468 | 212,536,383 | -629,934 | 2.78% | 6,900,599,185 |
| 2007-12-19 | 2007-12-17 | 32.589 | 213,166,317 | -2,912,385 | 2.79% | 6,946,780,604 |
| 2007-12-18 | 2007-12-14 | 33.494 | 216,078,702 | +124,276 | 2.83% | 7,237,293,528 |
| 2007-12-17 | 2007-12-13 | 34.158 | 215,954,426 | -1,556,608 | 2.83% | 7,376,490,409 |
| 2007-12-14 | 2007-12-12 | 35.425 | 217,511,034 | -263,069 | 2.85% | 7,705,319,222 |
| 2007-12-13 | 2007-12-11 | 36.451 | 217,774,103 | +547,806 | 2.85% | 7,938,060,667 |
| 2007-12-12 | 2007-12-10 | 35.908 | 217,226,297 | -711,195 | 2.84% | 7,800,107,825 |
| 2007-12-11 | 2007-12-07 | 36.813 | 217,937,492 | -7,577,812 | 2.85% | 8,022,930,412 |
| 2007-12-10 | 2007-12-06 | 37.839 | 225,515,304 | +179,456 | 2.95% | 8,533,256,531 |
| 2007-12-07 | 2007-12-05 | 37.718 | 225,335,848 | +486,668 | 2.95% | 8,499,268,450 |
| 2007-12-06 | 2007-12-04 | 37.115 | 224,849,180 | -401,994 | 2.94% | 8,345,217,601 |
| 2007-12-05 | 2007-12-03 | 36.813 | 225,251,174 | -651,045 | 2.95% | 8,292,168,904 |
| 2007-12-04 | 2007-11-30 | 37.235 | 225,902,219 | -19,050 | 2.96% | 8,411,566,883 |
| 2007-12-03 | 2007-11-29 | 36.813 | 225,921,269 | -699,595 | 2.96% | 8,316,837,104 |
| 2007-11-30 | 2007-11-28 | 35.787 | 226,620,864 | +253,193 | 2.96% | 8,110,092,841 |
| 2007-11-29 | 2007-11-27 | 35.968 | 226,367,671 | +426,518 | 2.96% | 8,142,015,107 |
| 2007-11-28 | 2007-11-26 | 36.089 | 225,941,153 | +526,072 | 2.96% | 8,153,944,783 |
| 2007-11-27 | 2007-11-23 | 33.977 | 225,415,081 | -1,664,320 | 2.95% | 7,658,833,086 |
| 2007-11-26 | 2007-11-22 | 33.313 | 227,079,401 | -1,813,447 | 2.97% | 7,564,636,418 |
| 2007-11-23 | 2007-11-21 | 34.339 | 228,892,848 | +1,377,981 | 2.99% | 7,859,876,656 |
| 2007-11-22 | 2007-11-20 | 36.209 | 227,514,867 | -649,884 | 2.98% | 8,238,198,894 |
| 2007-11-21 | 2007-11-19 | 36.149 | 228,164,751 | +2,658,197 | 2.99% | 8,247,961,315 |
| 2007-11-20 | 2007-11-16 | 36.391 | 225,506,554 | -1,923,141 | 2.95% | 8,206,306,285 |
| 2007-11-19 | 2007-11-15 | 38.261 | 227,429,695 | -725,777 | 2.98% | 8,701,771,367 |
| 2007-11-16 | 2007-11-14 | 39.770 | 228,155,472 | +869,606 | 2.98% | 9,073,765,375 |
| 2007-11-15 | 2007-11-13 | 37.416 | 227,285,866 | +639,938 | 2.97% | 8,504,237,112 |
| 2007-11-14 | 2007-11-12 | 36.632 | 226,645,928 | -6,430,247 | 2.97% | 8,302,480,292 |
| 2007-11-13 | 2007-11-09 | 38.865 | 233,076,175 | +1,698,450 | 3.05% | 9,058,472,937 |
| 2007-11-12 | 2007-11-08 | 38.141 | 231,377,725 | +441,099 | 3.03% | 8,824,901,494 |
| 2007-11-09 | 2007-11-07 | 39.951 | 230,936,626 | +147,045 | 3.02% | 9,226,182,636 |
| 2007-11-08 | 2007-11-06 | 39.348 | 230,789,581 | +39,105 | 3.02% | 9,081,028,443 |
| 2007-11-07 | 2007-11-05 | 36.632 | 230,750,476 | -10,863,106 | 3.02% | 8,452,837,853 |
| 2007-11-06 | 2007-11-02 | 39.891 | 241,613,582 | -2,016,134 | 3.16% | 9,638,158,077 |
| 2007-11-05 | 2007-11-01 | 40.856 | 243,629,716 | +576,644 | 3.19% | 9,953,828,852 |
| 2007-11-02 | 2007-10-31 | 42.305 | 243,053,072 | -1,377,981 | 3.18% | 10,282,302,444 |
| 2007-11-01 | 2007-10-30 | 43.632 | 244,431,053 | -2,523,979 | 3.20% | 10,665,124,203 |
| 2007-10-31 | 2007-10-29 | 42.969 | 246,955,032 | +7,778,468 | 3.23% | 10,611,312,755 |
| 2007-10-30 | 2007-10-26 | 38.865 | 239,176,564 | +891,477 | 3.13% | 9,295,563,702 |
| 2007-10-29 | 2007-10-25 | 38.623 | 238,285,087 | +954,777 | 3.12% | 9,203,395,352 |
| 2007-10-26 | 2007-10-24 | 38.865 | 237,330,310 | +662,744 | 3.10% | 9,223,809,298 |
| 2007-10-25 | 2007-10-23 | 39.710 | 236,667,566 | +3,835,049 | 3.10% | 9,398,009,494 |
| 2007-10-24 | 2007-10-22 | 33.252 | 232,832,517 | +1,508,720 | 3.05% | 7,742,237,212 |
| 2007-10-23 | 2007-10-18 | 35.365 | 231,323,797 | +7,474,503 | 3.03% | 8,180,675,572 |
| 2007-10-18 | 2007-10-16 | 33.011 | 223,849,294 | +681,037 | 2.93% | 7,389,487,126 |
| 2007-10-17 | 2007-10-15 | 34.701 | 223,168,257 | -1,505,240 | 2.92% | 7,744,109,901 |
| 2007-10-16 | 2007-10-12 | 34.580 | 224,673,497 | +1,223,612 | 2.94% | 7,769,225,171 |
| 2007-10-15 | 2007-10-11 | 35.546 | 223,449,885 | +1,075,011 | 2.92% | 7,942,672,795 |
| 2007-10-12 | 2007-10-10 | 34.037 | 222,374,874 | +4,947,807 | 2.91% | 7,568,957,393 |
| 2007-10-11 | 2007-10-09 | 34.037 | 217,427,067 | +1,202,999 | 2.84% | 7,400,549,246 |
| 2007-10-10 | 2007-10-08 | 30.235 | 216,224,068 | +4,515,722 | 2.83% | 6,537,519,559 |
| 2007-10-09 | 2007-10-05 | 30.476 | 211,708,346 | -17,355,072 | 2.77% | 6,452,092,705 |
| 2007-10-08 | 2007-10-04 | 29.179 | 229,063,418 | -29,216,172 | 3.00% | 6,683,800,166 |
| 2007-10-05 | 2007-10-03 | 29.752 | 258,279,590 | -2,226,079 | 3.38% | 7,684,369,669 |
| 2007-10-04 | 2007-10-02 | 30.718 | 260,505,669 | +5,292,070 | 3.41% | 8,002,141,055 |
| 2007-10-03 | 2007-09-28 | 28.304 | 255,213,599 | +3,364,620 | 3.34% | 7,223,503,643 |
| 2007-10-02 | 2007-09-27 | 28.032 | 251,848,979 | +2,346,909 | 3.29% | 7,059,877,321 |
| 2007-09-28 | 2007-09-25 | 27.399 | 249,502,070 | +1,474,420 | 3.26% | 6,835,987,304 |
| 2007-09-27 | 2007-09-24 | 27.489 | 248,027,650 | -428,374 | 3.24% | 6,818,042,770 |
| 2007-09-25 | 2007-09-21 | 27.097 | 248,456,024 | +987,255 | 3.25% | 6,732,356,629 |
| 2007-09-24 | 2007-09-20 | 27.157 | 247,468,769 | -366,534 | 3.24% | 6,720,539,736 |
| 2007-09-21 | 2007-09-19 | 27.217 | 247,835,303 | +924,619 | 3.24% | 6,745,450,398 |
| 2007-09-20 | 2007-09-18 | 26.795 | 246,910,684 | +1,580,735 | 3.23% | 6,615,978,637 |
| 2007-09-19 | 2007-09-17 | 26.855 | 245,329,949 | +1,521,811 | 3.21% | 6,588,428,255 |
| 2007-09-18 | 2007-09-14 | 26.976 | 243,808,138 | +2,267,802 | 3.19% | 6,576,986,681 |
| 2007-09-17 | 2007-09-13 | 26.976 | 241,540,336 | -4,669,990 | 3.16% | 6,515,810,283 |
| 2007-09-14 | 2007-09-12 | 26.886 | 246,210,326 | +2,512,645 | 3.22% | 6,619,500,405 |
| 2007-09-13 | 2007-09-11 | 26.946 | 243,697,681 | +2,480,863 | 3.19% | 6,566,653,509 |
| 2007-09-12 | 2007-09-10 | 27.278 | 241,216,818 | +5,148,505 | 3.16% | 6,579,869,201 |
| 2007-09-11 | 2007-09-07 | 27.580 | 236,068,313 | +55,332,693 | 3.09% | 6,510,661,827 |
| 2007-09-10 | 2007-09-06 | 27.127 | 180,735,620 | +563,057 | 2.36% | 4,902,805,796 |
| 2007-09-07 | 2007-09-05 | 26.946 | 180,172,563 | +1,722,310 | 2.36% | 4,854,911,988 |
| 2007-09-06 | 2007-09-04 | 26.765 | 178,450,253 | +95,113 | 2.33% | 4,776,194,825 |
| 2007-09-05 | 2007-09-03 | 26.584 | 178,355,140 | +1,975,438 | 2.33% | 4,741,358,390 |
| 2007-09-04 | 2007-08-31 | 26.433 | 176,379,702 | +1,561,844 | 2.31% | 4,662,232,812 |
| 2007-09-03 | 2007-08-30 | 25.829 | 174,817,858 | -2,424,226 | 2.29% | 4,515,447,583 |
| 2007-08-31 | 2007-08-29 | 25.648 | 177,242,084 | +1,967,103 | 2.32% | 4,545,974,752 |
| 2007-08-30 | 2007-08-28 | 25.950 | 175,274,981 | -464,431 | 2.29% | 4,548,410,211 |
| 2007-08-29 | 2007-08-27 | 26.192 | 175,739,412 | -3,651,948 | 2.30% | 4,602,885,165 |
| 2007-08-28 | 2007-08-24 | 25.769 | 179,391,360 | +2,945,128 | 2.35% | 4,622,752,465 |
| 2007-08-27 | 2007-08-23 | 25.799 | 176,446,232 | -5,590,765 | 2.31% | 4,552,183,382 |
| 2007-08-24 | 2007-08-22 | 25.588 | 182,036,997 | -599,389 | 2.38% | 4,657,970,788 |
| 2007-08-23 | 2007-08-21 | 25.105 | 182,636,386 | +432,152 | 2.39% | 4,585,132,358 |
| 2007-08-22 | 2007-08-20 | 24.743 | 182,204,234 | -10,472 | 2.38% | 4,508,307,837 |
| 2007-08-21 | 2007-08-17 | 23.295 | 182,214,706 | -3,742,223 | 2.38% | 4,244,650,833 |
| 2007-08-20 | 2007-08-16 | 23.868 | 185,956,929 | +8,811,107 | 2.43% | 4,438,437,357 |
| 2007-08-17 | 2007-08-15 | 24.622 | 177,145,822 | -185,387 | 2.32% | 4,361,765,555 |
| 2007-08-16 | 2007-08-14 | 25.105 | 177,331,209 | +132,528 | 2.32% | 4,451,944,557 |
| 2007-08-15 | 2007-08-13 | 25.196 | 177,198,681 | +1,085,848 | 2.32% | 4,464,658,096 |
| 2007-08-14 | 2007-08-10 | 25.166 | 176,112,833 | -387,909 | 2.30% | 4,431,985,183 |
| 2007-08-13 | 2007-08-09 | 25.528 | 176,500,742 | +1,754,158 | 2.31% | 4,505,657,177 |
| 2007-08-10 | 2007-08-08 | 25.558 | 174,746,584 | +3,194,112 | 2.29% | 4,466,150,471 |
| 2007-08-09 | 2007-08-07 | 25.045 | 171,552,472 | -351,951 | 2.24% | 4,296,514,865 |
| 2007-08-08 | 2007-08-06 | 25.256 | 171,904,423 | -538,533 | 2.25% | 4,341,639,450 |
| 2007-08-07 | 2007-08-03 | 25.528 | 172,442,956 | +1,194,383 | 2.26% | 4,402,071,252 |
| 2007-08-06 | 2007-08-02 | 25.437 | 171,248,573 | -1,114,515 | 2.24% | 4,356,079,345 |
| 2007-08-03 | 2007-08-01 | 25.528 | 172,363,088 | +590,564 | 2.25% | 4,400,032,406 |
| 2007-08-02 | 2007-07-31 | 26.010 | 171,772,524 | -3,502,286 | 2.25% | 4,467,887,291 |
| 2007-08-01 | 2007-07-30 | 25.588 | 175,274,810 | -205,471 | 2.29% | 4,484,939,646 |
| 2007-07-31 | 2007-07-27 | 25.709 | 175,480,281 | -3,231,097 | 2.30% | 4,511,377,423 |
| 2007-07-30 | 2007-07-26 | 26.282 | 178,711,378 | -3,181,154 | 2.34% | 4,696,903,142 |
| 2007-07-27 | 2007-07-25 | 27.020 | 181,892,532 | -1,051,216 | 2.38% | 4,914,735,079 |
| 2007-07-26 | 2007-07-24 | 27.325 | 182,943,748 | -3,603,975 | 2.39% | 4,998,993,606 |
| 2007-07-25 | 2007-07-23 | 27.386 | 186,547,723 | -4,340,497 | 2.47% | 5,108,864,322 |
| 2007-07-24 | 2007-07-20 | 27.020 | 190,888,220 | -119,223 | 2.53% | 5,157,798,513 |
| 2007-07-23 | 2007-07-19 | 27.081 | 191,007,443 | +229,930 | 2.53% | 5,172,683,239 |
| 2007-07-20 | 2007-07-18 | 26.898 | 190,777,513 | +716,319 | 2.53% | 5,131,508,647 |
| 2007-07-19 | 2007-07-17 | 27.478 | 190,061,194 | +1,822,946 | 2.52% | 5,222,493,839 |
| 2007-07-18 | 2007-07-16 | 27.508 | 188,238,248 | +494,251 | 2.49% | 5,178,150,117 |
| 2007-07-17 | 2007-07-13 | 27.783 | 187,743,997 | +1,849,035 | 2.49% | 5,216,142,238 |
| 2007-07-16 | 2007-07-12 | 27.814 | 185,894,962 | +2,156,754 | 2.46% | 5,170,445,570 |
| 2007-07-13 | 2007-07-11 | 27.539 | 183,738,208 | +7,417,526 | 2.43% | 5,059,970,531 |
| 2007-07-12 | 2007-07-10 | 26.989 | 176,320,682 | +5,384,319 | 2.33% | 4,758,800,469 |
| 2007-07-11 | 2007-07-09 | 26.165 | 170,936,363 | -2,589,002 | 2.26% | 4,472,571,117 |
| 2007-07-10 | 2007-07-06 | 25.707 | 173,525,365 | -608,397 | 2.30% | 4,460,843,958 |
| 2007-07-09 | 2007-07-05 | 25.646 | 174,133,762 | -1,611,801 | 2.31% | 4,465,851,137 |
| 2007-07-06 | 2007-07-04 | 25.493 | 175,745,563 | -239,755 | 2.33% | 4,480,359,043 |
| 2007-07-05 | 2007-07-03 | 25.493 | 175,985,318 | -2,510,558 | 2.33% | 4,486,471,222 |
| 2007-07-04 | 2007-06-29 | 25.432 | 178,495,876 | -233,860 | 2.36% | 4,539,574,644 |
| 2007-07-03 | 2007-06-28 | 25.463 | 178,729,736 | +7,131,425 | 2.37% | 4,550,979,070 |
| 2007-06-29 | 2007-06-27 | 25.432 | 171,598,311 | -2,625,523 | 2.27% | 4,364,153,162 |
| 2007-06-28 | 2007-06-26 | 25.463 | 174,223,834 | +1,578,065 | 2.31% | 4,436,245,696 |
| 2007-06-27 | 2007-06-25 | 25.524 | 172,645,769 | -792,799 | 2.29% | 4,406,605,688 |
| 2007-06-26 | 2007-06-22 | 25.890 | 173,438,568 | 2.30% | 4,490,384,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy