History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.928 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.903 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.853 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.002 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.151 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.139 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.064 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.052 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.027 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.077 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.064 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.101 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.164 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.300 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.027 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.064 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.188 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.337 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.362 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.399 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.375 | 0 | -37,805 | ||
| 2022-09-19 | 2022-09-15 | 5.437 | 37,805 | -120,847 | 0.00% | 205,531 |
| 2022-08-24 | 2022-08-22 | 5.710 | 158,652 | -10,192 | 0.00% | 905,853 |
| 2022-08-17 | 2022-08-15 | 5.772 | 168,844 | -2,040 | 0.00% | 974,524 |
| 2022-07-04 | 2022-06-29 | 7.260 | 170,884 | +13,118 | 0.00% | 1,240,612 |
| 2021-07-05 | 2021-06-30 | 7.570 | 157,766 | +11,501 | 0.00% | 1,194,255 |
| 2021-05-13 | 2021-05-11 | 7.381 | 146,265 | -137,917 | 0.00% | 1,079,621 |
| 2021-05-06 | 2021-05-04 | 7.120 | 284,182 | +68,958 | 0.00% | 2,023,444 |
| 2021-04-13 | 2021-04-09 | 7.193 | 215,224 | +1,746 | 0.00% | 1,548,052 |
| 2021-04-01 | 2021-03-30 | 7.149 | 213,478 | +68,959 | 0.00% | 1,526,206 |
| 2020-07-06 | 2020-07-02 | 7.795 | 144,519 | +9,815 | 0.00% | 1,126,471 |
| 2019-11-14 | 2019-11-12 | 8.339 | 134,704 | +25,710 | 0.00% | 1,123,318 |
| 2019-11-13 | 2019-11-11 | 8.308 | 108,994 | +25,710 | 0.00% | 905,527 |
| 2019-11-12 | 2019-11-08 | 8.573 | 83,284 | +32,137 | 0.00% | 713,955 |
| 2019-11-08 | 2019-11-06 | 8.510 | 51,147 | +12,855 | 0.00% | 435,276 |
| 2019-06-25 | 2019-06-21 | 10.605 | 38,292 | +2,002 | 0.00% | 406,087 |
| 2018-10-23 | 2018-10-19 | 9.128 | 36,290 | -3,689 | 0.00% | 331,238 |
| 2018-10-18 | 2018-10-15 | 8.914 | 39,979 | +3,689 | 0.00% | 356,378 |
| 2018-07-25 | 2018-07-23 | 9.013 | 36,290 | -51,168 | 0.00% | 327,068 |
| 2018-07-24 | 2018-07-20 | 8.980 | 87,458 | +20,711 | 0.00% | 785,355 |
| 2018-07-23 | 2018-07-19 | 8.898 | 66,747 | +30,457 | 0.00% | 593,896 |
| 2018-07-16 | 2018-07-12 | 9.062 | 36,290 | -30,457 | 0.00% | 328,855 |
| 2018-07-12 | 2018-07-10 | 9.210 | 66,747 | -30,457 | 0.00% | 614,715 |
| 2018-07-11 | 2018-07-09 | 9.111 | 97,204 | -30,458 | 0.00% | 885,638 |
| 2018-07-10 | 2018-07-06 | 8.980 | 127,662 | +60,915 | 0.00% | 1,146,378 |
| 2018-07-04 | 2018-06-29 | 10.470 | 66,747 | +3,851 | 0.00% | 698,868 |
| 2018-06-22 | 2018-06-20 | 10.854 | 62,896 | -28,700 | 0.00% | 682,653 |
| 2018-06-19 | 2018-06-14 | 11.045 | 91,596 | -28,700 | 0.00% | 1,011,707 |
| 2018-06-14 | 2018-06-12 | 11.167 | 120,296 | -28,700 | 0.00% | 1,343,377 |
| 2018-06-11 | 2018-06-07 | 11.220 | 148,996 | -28,700 | 0.00% | 1,671,665 |
| 2018-06-06 | 2018-06-04 | 11.045 | 177,696 | -28,700 | 0.00% | 1,962,708 |
| 2018-06-05 | 2018-06-01 | 10.889 | 206,396 | -28,700 | 0.00% | 2,247,347 |
| 2018-06-01 | 2018-05-30 | 10.679 | 235,096 | +28,700 | 0.00% | 2,510,698 |
| 2018-05-23 | 2018-05-18 | 11.063 | 206,396 | -28,700 | 0.00% | 2,283,305 |
| 2018-05-18 | 2018-05-16 | 11.115 | 235,096 | -28,700 | 0.00% | 2,613,092 |
| 2018-05-15 | 2018-05-11 | 10.976 | 263,796 | -28,700 | 0.00% | 2,895,327 |
| 2018-05-11 | 2018-05-09 | 10.941 | 292,496 | +28,700 | 0.00% | 3,200,136 |
| 2018-05-10 | 2018-05-08 | 10.854 | 263,796 | -28,700 | 0.00% | 2,863,157 |
| 2018-05-08 | 2018-05-04 | 10.732 | 292,496 | +57,400 | 0.00% | 3,138,987 |
| 2018-05-07 | 2018-05-03 | 10.819 | 235,096 | +28,700 | 0.00% | 2,543,464 |
| 2018-05-04 | 2018-05-02 | 10.993 | 206,396 | +28,700 | 0.00% | 2,268,922 |
| 2018-04-30 | 2018-04-26 | 11.080 | 177,696 | -28,700 | 0.00% | 1,968,900 |
| 2018-04-27 | 2018-04-25 | 11.063 | 206,396 | -114,800 | 0.00% | 2,283,305 |
| 2018-03-27 | 2018-03-23 | 10.889 | 321,196 | +321,196 | 0.00% | 3,497,349 |
| 2016-04-20 | 2016-04-18 | 9.816 | 0 | -64,807 | ||
| 2016-04-14 | 2016-04-12 | 9.600 | 64,807 | -203,754 | 0.00% | 622,134 |
| 2016-04-13 | 2016-04-11 | 9.639 | 268,561 | -10,188 | 0.00% | 2,588,674 |
| 2016-04-12 | 2016-04-08 | 9.541 | 278,749 | +30,563 | 0.00% | 2,659,515 |
| 2016-04-11 | 2016-04-07 | 9.384 | 248,186 | +15,282 | 0.00% | 2,328,939 |
| 2016-04-08 | 2016-04-06 | 9.502 | 232,904 | +25,469 | 0.00% | 2,212,968 |
| 2016-04-07 | 2016-04-05 | 9.561 | 207,435 | +15,282 | 0.00% | 1,983,188 |
| 2016-04-06 | 2016-04-01 | 9.855 | 192,153 | +25,469 | 0.00% | 1,893,668 |
| 2016-03-24 | 2016-03-22 | 9.894 | 166,684 | -3,222 | 0.00% | 1,649,215 |
| 2016-03-21 | 2016-03-17 | 9.698 | 169,906 | +15,282 | 0.00% | 1,647,740 |
| 2016-03-16 | 2016-03-14 | 9.659 | 154,624 | -5,094 | 0.00% | 1,493,465 |
| 2016-03-15 | 2016-03-11 | 9.482 | 159,718 | -5,094 | 0.00% | 1,514,446 |
| 2016-03-08 | 2016-03-04 | 9.423 | 164,812 | -25,469 | 0.00% | 1,553,041 |
| 2016-03-07 | 2016-03-03 | 9.207 | 190,281 | +10,188 | 0.00% | 1,751,948 |
| 2016-03-04 | 2016-03-02 | 9.266 | 180,093 | +25,469 | 0.00% | 1,668,752 |
| 2016-03-03 | 2016-03-01 | 8.854 | 154,624 | +5,094 | 0.00% | 1,369,009 |
| 2016-03-02 | 2016-02-29 | 8.716 | 149,530 | +5,094 | 0.00% | 1,303,360 |
| 2016-02-29 | 2016-02-25 | 8.638 | 144,436 | +5,093 | 0.00% | 1,247,616 |
| 2016-02-26 | 2016-02-24 | 8.775 | 139,343 | +5,094 | 0.00% | 1,222,772 |
| 2016-02-23 | 2016-02-19 | 8.775 | 134,249 | +5,094 | 0.00% | 1,178,071 |
| 2016-02-19 | 2016-02-17 | 8.697 | 129,155 | +10,188 | 0.00% | 1,123,228 |
| 2016-02-02 | 2016-01-29 | 9.246 | 118,967 | -1,528 | 0.00% | 1,100,019 |
| 2016-01-22 | 2016-01-20 | 9.011 | 120,495 | +1,528 | 0.00% | 1,085,762 |
| 2016-01-21 | 2016-01-19 | 9.325 | 118,967 | -1,528 | 0.00% | 1,109,361 |
| 2016-01-20 | 2016-01-18 | 9.188 | 120,495 | +1,528 | 0.00% | 1,107,051 |
| 2016-01-12 | 2016-01-08 | 9.914 | 118,967 | -5,094 | 0.00% | 1,179,426 |
| 2016-01-11 | 2016-01-07 | 9.718 | 124,061 | +5,094 | 0.00% | 1,205,573 |
| 2016-01-08 | 2016-01-06 | 10.110 | 118,967 | +1,019 | 0.00% | 1,202,781 |
| 2015-11-27 | 2015-11-25 | 10.915 | 117,948 | -5,094 | 0.00% | 1,287,414 |
| 2015-10-20 | 2015-10-16 | 11.641 | 123,042 | -5,094 | 0.00% | 1,432,389 |
| 2015-10-15 | 2015-10-13 | 11.210 | 128,136 | +5,094 | 0.00% | 1,436,350 |
| 2015-10-14 | 2015-10-12 | 11.426 | 123,042 | -5,094 | 0.00% | 1,405,819 |
| 2015-10-09 | 2015-10-07 | 11.308 | 128,136 | -5,094 | 0.00% | 1,448,927 |
| 2015-09-30 | 2015-09-25 | 10.581 | 133,230 | -1,528 | 0.00% | 1,409,755 |
| 2015-09-29 | 2015-09-24 | 10.424 | 134,758 | +1,528 | 0.00% | 1,404,760 |
| 2015-09-24 | 2015-09-22 | 10.954 | 133,230 | -5,094 | 0.00% | 1,459,450 |
| 2015-09-21 | 2015-09-17 | 11.092 | 138,324 | -5,094 | 0.00% | 1,534,260 |
| 2015-09-18 | 2015-09-16 | 11.111 | 143,418 | -11,716 | 0.00% | 1,593,577 |
| 2015-09-15 | 2015-09-11 | 10.876 | 155,134 | +1,529 | 0.00% | 1,687,212 |
| 2015-09-01 | 2015-08-28 | 11.072 | 153,605 | +10,187 | 0.00% | 1,700,738 |
| 2015-08-17 | 2015-08-13 | 13.114 | 143,418 | -10,187 | 0.00% | 1,880,759 |
| 2015-08-14 | 2015-08-12 | 13.016 | 153,605 | +5,093 | 0.00% | 1,999,272 |
| 2015-08-13 | 2015-08-11 | 13.428 | 148,512 | +1,529 | 0.00% | 1,994,209 |
| 2015-08-11 | 2015-08-07 | 13.683 | 146,983 | -1,529 | 0.00% | 2,011,189 |
| 2015-08-03 | 2015-07-30 | 13.369 | 148,512 | +6,623 | 0.00% | 1,985,462 |
| 2015-07-22 | 2015-07-20 | 14.037 | 141,889 | +5,093 | 0.00% | 1,991,626 |
| 2015-07-21 | 2015-07-17 | 14.213 | 136,796 | -5,093 | 0.00% | 1,944,307 |
| 2015-07-20 | 2015-07-16 | 13.879 | 141,889 | +5,093 | 0.00% | 1,969,342 |
| 2015-07-17 | 2015-07-15 | 14.017 | 136,796 | +5,094 | 0.00% | 1,917,452 |
| 2015-07-10 | 2015-07-08 | 14.920 | 131,702 | +15,282 | 0.00% | 1,964,983 |
| 2015-06-19 | 2015-06-17 | 15.587 | 116,420 | -5,094 | 0.00% | 1,814,684 |
| 2015-06-16 | 2015-06-12 | 16.216 | 121,514 | +5,094 | 0.00% | 1,970,422 |
| 2015-06-12 | 2015-06-10 | 15.823 | 116,420 | +5,094 | 0.00% | 1,842,110 |
| 2015-06-11 | 2015-06-09 | 16.373 | 111,326 | -270 | 0.00% | 1,822,702 |
| 2015-06-10 | 2015-06-08 | 16.530 | 111,596 | -5,094 | 0.00% | 1,844,649 |
| 2015-06-08 | 2015-06-04 | 15.803 | 116,690 | -50,939 | 0.00% | 1,844,091 |
| 2015-06-04 | 2015-06-02 | 14.900 | 167,629 | +40,751 | 0.00% | 2,497,721 |
| 2015-06-03 | 2015-06-01 | 15.136 | 126,878 | -15,281 | 0.00% | 1,920,409 |
| 2015-05-20 | 2015-05-18 | 15.625 | 142,159 | +6,232 | 0.00% | 2,221,179 |
| 2015-05-04 | 2015-04-29 | 16.384 | 135,927 | -24,352 | 0.00% | 2,227,066 |
| 2015-04-20 | 2015-04-16 | 16.343 | 160,279 | -974 | 0.00% | 2,619,475 |
| 2015-04-17 | 2015-04-15 | 16.405 | 161,253 | -9,741 | 0.00% | 2,645,326 |
| 2015-04-14 | 2015-04-10 | 15.173 | 170,994 | -4,871 | 0.00% | 2,594,477 |
| 2015-04-01 | 2015-03-30 | 13.530 | 175,865 | -24,352 | 0.00% | 2,379,520 |
| 2015-03-30 | 2015-03-26 | 13.222 | 200,217 | +9,741 | 0.00% | 2,647,350 |
| 2015-03-17 | 2015-03-13 | 13.366 | 190,476 | -24,353 | 0.00% | 2,545,926 |
| 2015-02-16 | 2015-02-12 | 13.346 | 214,829 | -9,741 | 0.00% | 2,867,021 |
| 2015-02-13 | 2015-02-11 | 13.058 | 224,570 | -87,669 | 0.00% | 2,932,469 |
| 2015-02-10 | 2015-02-06 | 13.202 | 312,239 | +4,870 | 0.00% | 4,122,139 |
| 2015-02-09 | 2015-02-05 | 13.263 | 307,369 | +9,741 | 0.00% | 4,076,779 |
| 2015-02-06 | 2015-02-04 | 13.469 | 297,628 | -5,844 | 0.00% | 4,008,687 |
| 2015-02-04 | 2015-02-02 | 13.263 | 303,472 | +4,870 | 0.00% | 4,025,091 |
| 2015-02-02 | 2015-01-29 | 13.243 | 298,602 | +9,741 | 0.00% | 3,954,367 |
| 2015-01-30 | 2015-01-28 | 13.592 | 288,861 | +25,327 | 0.00% | 3,926,191 |
| 2015-01-29 | 2015-01-27 | 13.900 | 263,534 | +24,352 | 0.00% | 3,663,109 |
| 2015-01-27 | 2015-01-23 | 14.167 | 239,182 | -48,705 | 0.00% | 3,388,458 |
| 2015-01-22 | 2015-01-20 | 13.305 | 287,887 | -1,461 | 0.00% | 3,830,201 |
| 2015-01-21 | 2015-01-19 | 13.038 | 289,348 | +74,519 | 0.00% | 3,772,409 |
| 2015-01-20 | 2015-01-16 | 14.187 | 214,829 | -4,870 | 0.00% | 3,047,863 |
| 2015-01-19 | 2015-01-15 | 14.105 | 219,699 | -4,871 | 0.00% | 3,098,913 |
| 2015-01-15 | 2015-01-13 | 13.962 | 224,570 | -9,741 | 0.00% | 3,135,344 |
| 2015-01-09 | 2015-01-07 | 14.126 | 234,311 | +9,741 | 0.00% | 3,309,830 |
| 2015-01-08 | 2015-01-06 | 14.434 | 224,570 | +4,871 | 0.00% | 3,241,392 |
| 2015-01-07 | 2015-01-05 | 14.742 | 219,699 | +19,482 | 0.00% | 3,238,747 |
| 2015-01-06 | 2015-01-02 | 15.070 | 200,217 | -4,871 | 0.00% | 3,017,321 |
| 2015-01-05 | 2014-12-31 | 14.865 | 205,088 | -974 | 0.00% | 3,048,620 |
| 2014-12-29 | 2014-12-22 | 14.434 | 206,062 | -9,741 | 0.00% | 2,974,252 |
| 2014-12-19 | 2014-12-17 | 13.797 | 215,803 | -9,741 | 0.00% | 2,977,497 |
| 2014-12-17 | 2014-12-15 | 13.489 | 225,544 | +4,870 | 0.00% | 3,042,434 |
| 2014-12-16 | 2014-12-12 | 13.715 | 220,674 | +9,741 | 0.00% | 3,026,580 |
| 2014-12-15 | 2014-12-11 | 13.756 | 210,933 | +4,871 | 0.00% | 2,901,642 |
| 2014-12-12 | 2014-12-10 | 13.982 | 206,062 | +4,871 | 0.00% | 2,881,175 |
| 2014-12-11 | 2014-12-09 | 13.900 | 201,191 | +14,611 | 0.00% | 2,796,545 |
| 2014-12-10 | 2014-12-08 | 14.619 | 186,580 | -9,741 | 0.00% | 2,727,531 |
| 2014-12-09 | 2014-12-05 | 14.311 | 196,321 | +4,871 | 0.00% | 2,809,468 |
| 2014-12-08 | 2014-12-04 | 14.208 | 191,450 | -4,871 | 0.00% | 2,720,107 |
| 2014-12-04 | 2014-12-02 | 13.510 | 196,321 | -19,482 | 0.00% | 2,652,267 |
| 2014-12-03 | 2014-12-01 | 12.914 | 215,803 | -19,482 | 0.00% | 2,786,972 |
| 2014-12-02 | 2014-11-28 | 13.202 | 235,285 | -14,612 | 0.00% | 3,106,202 |
| 2014-12-01 | 2014-11-27 | 12.401 | 249,897 | -4,870 | 0.00% | 3,099,007 |
| 2014-11-28 | 2014-11-26 | 12.298 | 254,767 | -9,741 | 0.00% | 3,133,246 |
| 2014-11-25 | 2014-11-21 | 11.683 | 264,508 | +9,741 | 0.00% | 3,090,122 |
| 2014-11-20 | 2014-11-18 | 11.847 | 254,767 | +14,611 | 0.00% | 3,018,169 |
| 2014-11-12 | 2014-11-10 | 11.949 | 240,156 | -48,705 | 0.00% | 2,869,730 |
| 2014-10-30 | 2014-10-28 | 11.744 | 288,861 | -82,799 | 0.00% | 3,392,419 |
| 2014-10-28 | 2014-10-24 | 11.539 | 371,660 | -4,870 | 0.00% | 4,288,512 |
| 2014-10-27 | 2014-10-23 | 11.600 | 376,530 | -9,741 | 0.00% | 4,367,899 |
| 2014-10-21 | 2014-10-17 | 11.272 | 386,271 | +4,870 | 0.00% | 4,354,006 |
| 2014-10-10 | 2014-10-08 | 11.272 | 381,401 | +4,871 | 0.00% | 4,299,112 |
| 2014-09-29 | 2014-09-25 | 11.539 | 376,530 | +4,870 | 0.00% | 4,344,706 |
| 2014-09-26 | 2014-09-24 | 11.724 | 371,660 | -4,870 | 0.00% | 4,357,190 |
| 2014-09-23 | 2014-09-19 | 11.929 | 376,530 | -4,871 | 0.00% | 4,491,592 |
| 2014-09-19 | 2014-09-17 | 11.785 | 381,401 | -14,611 | 0.00% | 4,494,882 |
| 2014-09-12 | 2014-09-10 | 11.724 | 396,012 | +4,870 | 0.00% | 4,642,683 |
| 2014-09-08 | 2014-09-04 | 11.949 | 391,142 | -4,870 | 0.00% | 4,673,928 |
| 2014-09-05 | 2014-09-03 | 11.970 | 396,012 | -4,871 | 0.00% | 4,740,252 |
| 2014-09-04 | 2014-09-02 | 11.600 | 400,883 | +4,871 | 0.00% | 4,650,403 |
| 2014-09-02 | 2014-08-29 | 11.621 | 396,012 | +4,870 | 0.00% | 4,602,029 |
| 2014-08-28 | 2014-08-26 | 11.929 | 391,142 | -14,611 | 0.00% | 4,665,897 |
| 2014-08-20 | 2014-08-18 | 11.929 | 405,753 | +4,870 | 0.00% | 4,840,190 |
| 2014-08-18 | 2014-08-14 | 11.929 | 400,883 | +4,871 | 0.00% | 4,782,096 |
| 2014-08-15 | 2014-08-13 | 12.093 | 396,012 | -4,871 | 0.00% | 4,789,037 |
| 2014-08-12 | 2014-08-08 | 11.785 | 400,883 | +14,612 | 0.00% | 4,724,481 |
| 2014-08-08 | 2014-08-06 | 12.073 | 386,271 | +19,482 | 0.00% | 4,663,307 |
| 2014-08-06 | 2014-08-04 | 12.052 | 366,789 | +4,870 | 0.00% | 4,420,577 |
| 2014-08-05 | 2014-08-01 | 12.073 | 361,919 | +14,612 | 0.00% | 4,369,314 |
| 2014-08-04 | 2014-07-31 | 12.237 | 347,307 | -4,871 | 0.00% | 4,249,955 |
| 2014-08-01 | 2014-07-30 | 12.134 | 352,178 | -9,741 | 0.00% | 4,273,407 |
| 2014-07-31 | 2014-07-29 | 12.011 | 361,919 | -14,611 | 0.00% | 4,347,022 |
| 2014-07-30 | 2014-07-28 | 11.929 | 376,530 | -136,375 | 0.00% | 4,491,592 |
| 2014-07-04 | 2014-07-02 | 12.007 | 512,905 | -34,094 | 0.00% | 6,158,614 |
| 2014-07-03 | 2014-06-30 | 11.680 | 546,999 | +32,568 | 0.00% | 6,388,865 |
| 2014-06-30 | 2014-06-26 | 11.680 | 514,431 | -4,581 | 0.00% | 6,008,475 |
| 2014-06-24 | 2014-06-20 | 11.636 | 519,012 | -4,580 | 0.00% | 6,039,319 |
| 2014-06-20 | 2014-06-18 | 11.593 | 523,592 | +9,161 | 0.00% | 6,069,751 |
| 2014-06-19 | 2014-06-17 | 11.658 | 514,431 | +4,580 | 0.00% | 5,997,245 |
| 2014-06-17 | 2014-06-13 | 11.745 | 509,851 | -4,580 | 0.00% | 5,988,374 |
| 2014-06-16 | 2014-06-12 | 11.680 | 514,431 | -4,581 | 0.00% | 6,008,475 |
| 2014-06-13 | 2014-06-11 | 11.636 | 519,012 | -4,580 | 0.00% | 6,039,319 |
| 2014-05-26 | 2014-05-22 | 11.178 | 523,592 | -4,581 | 0.00% | 5,852,566 |
| 2014-05-20 | 2014-05-16 | 10.894 | 528,173 | +4,581 | 0.00% | 5,753,871 |
| 2014-05-14 | 2014-05-12 | 10.741 | 523,592 | -4,581 | 0.00% | 5,623,950 |
| 2014-05-05 | 2014-04-30 | 10.523 | 528,173 | +4,581 | 0.00% | 5,557,847 |
| 2014-05-02 | 2014-04-29 | 10.719 | 523,592 | -9,161 | 0.00% | 5,612,520 |
| 2014-04-30 | 2014-04-28 | 10.501 | 532,753 | -4,581 | 0.00% | 5,594,411 |
| 2014-04-29 | 2014-04-25 | 10.479 | 537,334 | +4,581 | 0.00% | 5,630,785 |
| 2014-04-15 | 2014-04-11 | 11.090 | 532,753 | +4,580 | 0.00% | 5,908,442 |
| 2014-04-10 | 2014-04-08 | 11.331 | 528,173 | -4,580 | 0.00% | 5,984,487 |
| 2014-04-03 | 2014-04-01 | 11.112 | 532,753 | -4,581 | 0.00% | 5,920,073 |
| 2014-04-02 | 2014-03-31 | 11.069 | 537,334 | -4,580 | 0.00% | 5,947,516 |
| 2014-03-28 | 2014-03-26 | 10.916 | 541,914 | -9,162 | 0.00% | 5,915,395 |
| 2014-03-27 | 2014-03-25 | 10.566 | 551,076 | +4,581 | 0.00% | 5,822,912 |
| 2014-03-26 | 2014-03-24 | 10.588 | 546,495 | -4,581 | 0.00% | 5,786,438 |
| 2014-03-05 | 2014-03-03 | 10.697 | 551,076 | +4,581 | 0.00% | 5,895,097 |
| 2014-02-27 | 2014-02-25 | 10.785 | 546,495 | -4,581 | 0.00% | 5,893,815 |
| 2014-02-26 | 2014-02-24 | 10.850 | 551,076 | +4,581 | 0.00% | 5,979,313 |
| 2014-02-21 | 2014-02-19 | 11.309 | 546,495 | +4,581 | 0.00% | 6,180,154 |
| 2014-02-17 | 2014-02-13 | 11.090 | 541,914 | -9,162 | 0.00% | 6,010,041 |
| 2014-02-14 | 2014-02-12 | 11.112 | 551,076 | +4,581 | 0.00% | 6,123,682 |
| 2014-02-13 | 2014-02-11 | 10.959 | 546,495 | -4,581 | 0.00% | 5,989,262 |
| 2014-02-10 | 2014-02-06 | 10.719 | 551,076 | +4,581 | 0.00% | 5,907,128 |
| 2014-02-05 | 2014-01-30 | 11.025 | 546,495 | -9,161 | 0.00% | 6,025,054 |
| 2014-01-27 | 2014-01-23 | 11.090 | 555,656 | +9,161 | 0.00% | 6,162,446 |
| 2014-01-21 | 2014-01-17 | 11.352 | 546,495 | -4,581 | 0.00% | 6,204,016 |
| 2014-01-08 | 2014-01-06 | 11.221 | 551,076 | +4,581 | 0.00% | 6,183,836 |
| 2014-01-07 | 2014-01-03 | 11.483 | 546,495 | +4,581 | 0.00% | 6,275,601 |
| 2014-01-03 | 2013-12-31 | 11.942 | 541,914 | +9,161 | 0.00% | 6,471,442 |
| 2013-12-19 | 2013-12-17 | 11.854 | 532,753 | +13,741 | 0.00% | 6,315,520 |
| 2013-12-13 | 2013-12-11 | 12.073 | 519,012 | +9,161 | 0.00% | 6,265,935 |
| 2013-12-09 | 2013-12-05 | 12.313 | 509,851 | +9,161 | 0.00% | 6,277,775 |
| 2013-12-04 | 2013-12-02 | 12.619 | 500,690 | -55,882 | 0.00% | 6,318,007 |
| 2013-12-03 | 2013-11-29 | 12.640 | 556,572 | -5,955 | 0.00% | 7,035,311 |
| 2013-12-02 | 2013-11-28 | 12.553 | 562,527 | -22,903 | 0.00% | 7,061,461 |
| 2013-11-21 | 2013-11-19 | 12.553 | 585,430 | -29,773 | 0.00% | 7,348,965 |
| 2013-11-20 | 2013-11-18 | 12.662 | 615,203 | -91,611 | 0.00% | 7,789,863 |
| 2013-11-19 | 2013-11-15 | 12.007 | 706,814 | -18,322 | 0.00% | 8,486,941 |
| 2013-11-18 | 2013-11-14 | 11.658 | 725,136 | +9,161 | 0.00% | 8,453,647 |
| 2013-11-07 | 2013-11-05 | 12.160 | 715,975 | +13,742 | 0.00% | 8,706,356 |
| 2013-11-05 | 2013-11-01 | 12.400 | 702,233 | -4,581 | 0.00% | 8,707,890 |
| 2013-11-04 | 2013-10-31 | 12.378 | 706,814 | +68,708 | 0.00% | 8,749,265 |
| 2013-11-01 | 2013-10-30 | 12.509 | 638,106 | -45,805 | 0.00% | 7,982,351 |
| 2013-10-29 | 2013-10-25 | 11.920 | 683,911 | +22,903 | 0.00% | 8,152,215 |
| 2013-10-28 | 2013-10-24 | 12.138 | 661,008 | +13,741 | 0.00% | 8,023,519 |
| 2013-10-25 | 2013-10-23 | 12.226 | 647,267 | +22,903 | 0.00% | 7,913,250 |
| 2013-10-24 | 2013-10-22 | 12.466 | 624,364 | +22,903 | 0.00% | 7,783,185 |
| 2013-10-22 | 2013-10-18 | 12.509 | 601,461 | +22,902 | 0.00% | 7,523,942 |
| 2013-10-10 | 2013-10-08 | 12.640 | 578,559 | +45,806 | 0.00% | 7,313,236 |
| 2013-09-24 | 2013-09-19 | 13.055 | 532,753 | +9,161 | 0.00% | 6,955,213 |
| 2013-09-23 | 2013-09-18 | 12.881 | 523,592 | -45,806 | 0.00% | 6,744,168 |
| 2013-09-18 | 2013-09-16 | 12.859 | 569,398 | -60,005 | 0.00% | 7,321,745 |
| 2013-09-16 | 2013-09-12 | 12.837 | 629,403 | -22,902 | 0.00% | 8,079,593 |
| 2013-09-13 | 2013-09-11 | 12.684 | 652,305 | -31,606 | 0.00% | 8,273,899 |
| 2013-09-12 | 2013-09-10 | 12.728 | 683,911 | -91,611 | 0.00% | 8,704,654 |
| 2013-09-11 | 2013-09-09 | 12.531 | 775,522 | -96,191 | 0.00% | 9,718,280 |
| 2013-09-09 | 2013-09-05 | 12.029 | 871,713 | -22,903 | 0.01% | 10,485,967 |
| 2013-09-05 | 2013-09-03 | 11.789 | 894,616 | -45,805 | 0.01% | 10,546,632 |
| 2013-09-04 | 2013-09-02 | 11.571 | 940,421 | -22,903 | 0.01% | 10,881,319 |
| 2013-08-28 | 2013-08-26 | 11.527 | 963,324 | -45,805 | 0.01% | 11,104,261 |
| 2013-08-22 | 2013-08-20 | 11.483 | 1,009,129 | -4,581 | 0.01% | 11,588,195 |
| 2013-08-20 | 2013-08-16 | 11.898 | 1,013,710 | -45,805 | 0.01% | 12,061,286 |
| 2013-08-16 | 2013-08-13 | 11.789 | 1,059,515 | -45,806 | 0.01% | 12,490,627 |
| 2013-08-09 | 2013-08-07 | 10.938 | 1,105,321 | +9,161 | 0.01% | 12,089,533 |
| 2013-08-01 | 2013-07-30 | 11.025 | 1,096,160 | -42,599 | 0.01% | 12,085,057 |
| 2013-07-30 | 2013-07-26 | 11.200 | 1,138,759 | -45,805 | 0.01% | 12,753,593 |
| 2013-07-25 | 2013-07-23 | 11.243 | 1,184,564 | -9,161 | 0.01% | 13,318,310 |
| 2013-07-22 | 2013-07-18 | 10.872 | 1,193,725 | +13,741 | 0.01% | 12,978,276 |
| 2013-07-15 | 2013-07-11 | 11.090 | 1,179,984 | -4,580 | 0.01% | 13,086,491 |
| 2013-07-10 | 2013-07-08 | 10.501 | 1,184,564 | +4,580 | 0.01% | 12,439,043 |
| 2013-07-09 | 2013-07-05 | 10.697 | 1,179,984 | -18,322 | 0.01% | 12,622,796 |
| 2013-07-04 | 2013-07-02 | 10.676 | 1,198,306 | +9,161 | 0.01% | 12,792,634 |
| 2013-07-02 | 2013-06-27 | 11.965 | 1,189,145 | +22,903 | 0.01% | 14,227,544 |
| 2013-06-28 | 2013-06-26 | 12.127 | 1,166,242 | +89,744 | 0.01% | 14,142,813 |
| 2013-06-27 | 2013-06-25 | 11.756 | 1,076,498 | +12,939 | 0.01% | 12,655,130 |
| 2013-06-25 | 2013-06-21 | 12.104 | 1,063,559 | +12,938 | 0.01% | 12,872,933 |
| 2013-06-24 | 2013-06-20 | 12.336 | 1,050,621 | +4,313 | 0.01% | 12,959,944 |
| 2013-06-21 | 2013-06-19 | 12.707 | 1,046,308 | +8,625 | 0.01% | 13,294,914 |
| 2013-06-18 | 2013-06-14 | 12.799 | 1,037,683 | +8,626 | 0.01% | 13,281,564 |
| 2013-06-14 | 2013-06-11 | 13.077 | 1,029,057 | +4,312 | 0.01% | 13,457,487 |
| 2013-06-13 | 2013-06-10 | 13.309 | 1,024,745 | +8,626 | 0.01% | 13,638,705 |
| 2013-06-04 | 2013-05-31 | 13.796 | 1,016,119 | +8,625 | 0.01% | 14,018,675 |
| 2013-06-03 | 2013-05-30 | 13.935 | 1,007,494 | +4,313 | 0.01% | 14,039,847 |
| 2013-05-22 | 2013-05-20 | 14.422 | 1,003,181 | -21,564 | 0.01% | 14,468,220 |
| 2013-05-21 | 2013-05-16 | 14.283 | 1,024,745 | +8,626 | 0.01% | 14,636,659 |
| 2013-05-09 | 2013-05-07 | 14.376 | 1,016,119 | -86,255 | 0.01% | 14,607,695 |
| 2013-05-07 | 2013-05-03 | 14.051 | 1,102,374 | +17,251 | 0.01% | 15,489,843 |
| 2013-05-06 | 2013-05-02 | 14.121 | 1,085,123 | +8,625 | 0.01% | 15,322,926 |
| 2013-04-29 | 2013-04-25 | 13.982 | 1,076,498 | -43,127 | 0.01% | 15,051,368 |
| 2013-04-26 | 2013-04-24 | 13.704 | 1,119,625 | -21,564 | 0.01% | 15,342,831 |
| 2013-04-25 | 2013-04-23 | 13.379 | 1,141,189 | +43,128 | 0.01% | 15,267,883 |
| 2013-04-15 | 2013-04-11 | 13.564 | 1,098,061 | -142,321 | 0.01% | 14,894,563 |
| 2013-04-10 | 2013-04-08 | 13.101 | 1,240,382 | +12,938 | 0.01% | 16,249,849 |
| 2013-04-03 | 2013-03-28 | 13.472 | 1,227,444 | +107,819 | 0.01% | 16,535,725 |
| 2013-04-02 | 2013-03-27 | 14.028 | 1,119,625 | +21,564 | 0.01% | 15,706,282 |
| 2013-03-26 | 2013-03-22 | 13.657 | 1,098,061 | -7,332 | 0.01% | 14,996,406 |
| 2013-03-25 | 2013-03-21 | 13.680 | 1,105,393 | -86,255 | 0.01% | 15,122,171 |
| 2013-03-22 | 2013-03-20 | 13.773 | 1,191,648 | -86,255 | 0.01% | 16,412,694 |
| 2013-03-12 | 2013-03-08 | 14.051 | 1,277,903 | -17,251 | 0.01% | 17,956,262 |
| 2013-03-11 | 2013-03-07 | 13.773 | 1,295,154 | +12,938 | 0.01% | 17,838,293 |
| 2013-03-08 | 2013-03-06 | 13.796 | 1,282,216 | -8,625 | 0.01% | 17,689,827 |
| 2013-03-04 | 2013-02-28 | 14.237 | 1,290,841 | -43,128 | 0.01% | 18,377,505 |
| 2013-03-01 | 2013-02-27 | 13.750 | 1,333,969 | +8,626 | 0.01% | 18,341,965 |
| 2013-02-28 | 2013-02-26 | 13.773 | 1,325,343 | +8,625 | 0.01% | 18,254,089 |
| 2013-02-21 | 2013-02-19 | 14.237 | 1,316,718 | +21,564 | 0.01% | 18,745,912 |
| 2013-02-20 | 2013-02-18 | 14.422 | 1,295,154 | +4,313 | 0.01% | 18,679,155 |
| 2013-02-18 | 2013-02-14 | 14.608 | 1,290,841 | -21,564 | 0.01% | 18,856,398 |
| 2013-02-15 | 2013-02-08 | 14.283 | 1,312,405 | +21,564 | 0.01% | 18,745,370 |
| 2013-02-14 | 2013-02-07 | 14.376 | 1,290,841 | +21,563 | 0.01% | 18,557,090 |
| 2013-02-05 | 2013-02-01 | 15.350 | 1,269,278 | -8,625 | 0.01% | 19,483,195 |
| 2013-02-04 | 2013-01-31 | 15.257 | 1,277,903 | +4,313 | 0.01% | 19,497,064 |
| 2013-01-30 | 2013-01-28 | 15.048 | 1,273,590 | -43,128 | 0.01% | 19,165,483 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,316,718 | +8,626 | 0.01% | 19,509,182 |
| 2013-01-28 | 2013-01-24 | 14.747 | 1,308,092 | -8,626 | 0.01% | 19,290,382 |
| 2013-01-25 | 2013-01-23 | 14.793 | 1,316,718 | -21,564 | 0.01% | 19,478,651 |
| 2013-01-24 | 2013-01-22 | 14.840 | 1,338,282 | -17,251 | 0.01% | 19,859,716 |
| 2013-01-22 | 2013-01-18 | 14.677 | 1,355,533 | -8,625 | 0.01% | 19,895,701 |
| 2013-01-18 | 2013-01-16 | 14.446 | 1,364,158 | +8,625 | 0.01% | 19,705,985 |
| 2013-01-16 | 2013-01-14 | 14.492 | 1,355,533 | -17,251 | 0.01% | 19,644,254 |
| 2013-01-15 | 2013-01-11 | 14.144 | 1,372,784 | +25,877 | 0.01% | 19,416,792 |
| 2013-01-14 | 2013-01-10 | 14.167 | 1,346,907 | +4,313 | 0.01% | 19,082,016 |
| 2013-01-10 | 2013-01-08 | 13.889 | 1,342,594 | +38,814 | 0.01% | 18,647,343 |
| 2013-01-09 | 2013-01-07 | 14.144 | 1,303,780 | +8,626 | 0.01% | 18,440,792 |
| 2013-01-08 | 2013-01-04 | 14.144 | 1,295,154 | +17,251 | 0.01% | 18,318,785 |
| 2013-01-04 | 2013-01-02 | 14.098 | 1,277,903 | +1,277,903 | 0.01% | 18,015,524 |
| 2011-05-27 | 2011-05-25 | 20.473 | 0 | -302,432 | ||
| 2011-05-23 | 2011-05-19 | 20.945 | 302,432 | -19,074 | 0.00% | 6,334,472 |
| 2011-05-12 | 2011-05-09 | 20.971 | 321,506 | -76,294 | 0.00% | 6,742,407 |
| 2011-05-03 | 2011-04-28 | 21.732 | 397,800 | -192 | 0.00% | 8,644,805 |
| 2011-04-18 | 2011-04-14 | 22.177 | 397,992 | +38,148 | 0.00% | 8,826,339 |
| 2011-04-11 | 2011-04-07 | 22.308 | 359,844 | +114,441 | 0.00% | 8,027,489 |
| 2011-04-04 | 2011-03-31 | 22.439 | 245,403 | -76,294 | 0.00% | 5,506,676 |
| 2011-03-31 | 2011-03-29 | 21.574 | 321,697 | -76,295 | 0.00% | 6,940,372 |
| 2011-03-30 | 2011-03-28 | 21.627 | 397,992 | -76,294 | 0.00% | 8,607,245 |
| 2011-03-23 | 2011-03-21 | 20.709 | 474,286 | +38,147 | 0.00% | 9,822,076 |
| 2011-03-18 | 2011-03-16 | 20.683 | 436,139 | +76,295 | 0.00% | 9,020,650 |
| 2011-03-04 | 2011-03-02 | 19.844 | 359,844 | -38,148 | 0.00% | 7,140,786 |
| 2011-03-03 | 2011-03-01 | 19.923 | 397,992 | -76,294 | 0.00% | 7,929,099 |
| 2011-03-01 | 2011-02-25 | 19.503 | 474,286 | +38,147 | 0.00% | 9,250,158 |
| 2011-02-28 | 2011-02-24 | 19.320 | 436,139 | +76,295 | 0.00% | 8,426,133 |
| 2011-02-24 | 2011-02-22 | 19.739 | 359,844 | -114,442 | 0.00% | 7,103,054 |
| 2011-02-22 | 2011-02-18 | 20.342 | 474,286 | +114,442 | 0.00% | 9,648,014 |
| 2011-01-11 | 2011-01-07 | 21.050 | 359,844 | +38,147 | 0.00% | 7,574,705 |
| 2011-01-07 | 2011-01-05 | 21.024 | 321,697 | +7,629 | 0.00% | 6,763,279 |
| 2011-01-06 | 2011-01-04 | 20.945 | 314,068 | +15,259 | 0.00% | 6,578,189 |
| 2010-11-19 | 2010-11-17 | 21.784 | 298,809 | +2,194 | 0.00% | 6,509,245 |
| 2010-11-15 | 2010-11-11 | 22.964 | 296,615 | -38,148 | 0.00% | 6,811,349 |
| 2010-11-11 | 2010-11-09 | 23.488 | 334,763 | -57,221 | 0.00% | 7,862,875 |
| 2010-11-08 | 2010-11-04 | 23.357 | 391,984 | +38,148 | 0.00% | 9,155,497 |
| 2010-11-05 | 2010-11-03 | 22.911 | 353,836 | +76,294 | 0.00% | 8,106,798 |
| 2010-11-04 | 2010-11-02 | 22.466 | 277,542 | +95,369 | 0.00% | 6,235,129 |
| 2010-11-03 | 2010-11-01 | 22.256 | 182,173 | +152,589 | 0.00% | 4,054,409 |
| 2010-10-13 | 2010-10-11 | 22.937 | 29,584 | -38,147 | 0.00% | 678,580 |
| 2010-10-08 | 2010-10-06 | 22.675 | 67,731 | -152,590 | 0.00% | 1,535,817 |
| 2010-09-21 | 2010-09-17 | 22.230 | 220,321 | +190,737 | 0.00% | 4,897,649 |
| 2010-09-02 | 2010-08-31 | 21.928 | 29,584 | +406 | 0.00% | 648,705 |
| 2010-07-21 | 2010-07-19 | 21.874 | 29,178 | -753 | 0.00% | 638,251 |
| 2010-07-16 | 2010-07-14 | 23.017 | 29,931 | +4,723 | 0.00% | 688,930 |
| 2010-07-14 | 2010-07-12 | 22.592 | 25,208 | -7,525 | 0.00% | 569,500 |
| 2010-07-12 | 2010-07-08 | 21.821 | 32,733 | +7,525 | 0.00% | 714,275 |
| 2010-06-15 | 2010-06-11 | 21.821 | 25,208 | -3,762 | 0.00% | 550,070 |
| 2010-06-11 | 2010-06-09 | 23.528 | 28,970 | -2,090 | 0.00% | 681,617 |
| 2010-06-10 | 2010-06-08 | 23.500 | 31,060 | -3,571 | 0.00% | 729,921 |
| 2010-06-08 | 2010-06-04 | 22.940 | 34,631 | +10,711 | 0.00% | 794,441 |
| 2010-06-01 | 2010-05-28 | 23.108 | 23,920 | -17,851 | 0.00% | 552,749 |
| 2010-05-13 | 2010-05-11 | 22.940 | 41,771 | +17,851 | 0.00% | 958,234 |
| 2010-04-29 | 2010-04-27 | 26.008 | 23,920 | +1,428 | 0.00% | 622,102 |
| 2010-04-28 | 2010-04-26 | 26.433 | 22,492 | +279 | 0.00% | 594,532 |
| 2010-04-07 | 2010-03-31 | 26.234 | 22,213 | -1,410 | 0.00% | 582,747 |
| 2010-03-19 | 2010-03-17 | 24.816 | 23,623 | -35,259 | 0.00% | 586,238 |
| 2010-03-12 | 2010-03-10 | 24.561 | 58,882 | +17,629 | 0.00% | 1,446,210 |
| 2010-03-11 | 2010-03-09 | 24.476 | 41,253 | +17,630 | 0.00% | 1,009,712 |
| 2010-02-25 | 2010-02-23 | 22.661 | 23,623 | -1,058 | 0.00% | 535,319 |
| 2010-02-23 | 2010-02-19 | 21.810 | 24,681 | +1,058 | 0.00% | 538,295 |
| 2010-02-19 | 2010-02-17 | 22.803 | 23,623 | -1,058 | 0.00% | 538,669 |
| 2010-01-28 | 2010-01-26 | 22.406 | 24,681 | +1,058 | 0.00% | 552,995 |
| 2010-01-22 | 2010-01-20 | 24.731 | 23,623 | +705 | 0.00% | 584,228 |
| 2010-01-18 | 2010-01-14 | 25.213 | 22,918 | +705 | 0.00% | 577,843 |
| 2009-12-10 | 2009-12-08 | 26.433 | 22,213 | -35,259 | 0.00% | 587,157 |
| 2009-12-07 | 2009-12-03 | 26.518 | 57,472 | +35,259 | 0.00% | 1,524,049 |
| 2009-11-30 | 2009-11-26 | 26.036 | 22,213 | +3,526 | 0.00% | 578,337 |
| 2009-11-10 | 2009-11-06 | 27.256 | 18,687 | -705 | 0.00% | 509,324 |
| 2009-11-03 | 2009-10-30 | 26.915 | 19,392 | +2,820 | 0.00% | 521,939 |
| 2009-11-02 | 2009-10-29 | 27.369 | 16,572 | +1,763 | 0.00% | 453,558 |
| 2009-09-10 | 2009-09-08 | 28.465 | 14,809 | +172 | 0.00% | 421,540 |
| 2009-05-19 | 2009-05-15 | 19.751 | 14,637 | +241 | 0.00% | 289,103 |
| 2008-11-21 | 2008-11-19 | 12.458 | 14,396 | -17,138 | 0.00% | 179,342 |
| 2008-11-20 | 2008-11-18 | 12.837 | 31,534 | -239,931 | 0.00% | 404,802 |
| 2008-11-19 | 2008-11-17 | 13.187 | 271,465 | -68,552 | 0.00% | 3,579,838 |
| 2008-11-13 | 2008-11-11 | 13.712 | 340,017 | +34,276 | 0.00% | 4,662,401 |
| 2008-11-12 | 2008-11-10 | 14.325 | 305,741 | +34,276 | 0.00% | 4,379,720 |
| 2008-11-06 | 2008-11-04 | 13.362 | 271,465 | +102,828 | 0.00% | 3,627,358 |
| 2008-11-05 | 2008-11-03 | 13.129 | 168,637 | +51,413 | 0.00% | 2,213,994 |
| 2008-11-03 | 2008-10-30 | 13.625 | 117,224 | +51,414 | 0.00% | 1,597,146 |
| 2008-10-08 | 2008-10-03 | 19.547 | 65,810 | +17,138 | 0.00% | 1,286,405 |
| 2008-10-06 | 2008-10-02 | 20.277 | 48,672 | +34,276 | 0.00% | 986,904 |
| 2008-09-29 | 2008-09-25 | 21.590 | 14,396 | -342,759 | 0.00% | 310,803 |
| 2008-09-25 | 2008-09-23 | 21.414 | 357,155 | -343 | 0.00% | 7,648,282 |
| 2008-09-24 | 2008-09-22 | 22.611 | 357,498 | +68,552 | 0.00% | 8,083,258 |
| 2008-09-23 | 2008-09-19 | 22.202 | 288,946 | +274,207 | 0.00% | 6,415,234 |
| 2008-09-17 | 2008-09-12 | 23.180 | 14,739 | +233 | 0.00% | 341,650 |
| 2008-08-14 | 2008-08-12 | 27.774 | 14,506 | -84,340 | 0.00% | 402,897 |
| 2008-07-22 | 2008-07-18 | 28.101 | 98,846 | +84,340 | 0.00% | 2,777,628 |
| 2008-07-15 | 2008-07-11 | 28.338 | 14,506 | -118,076 | 0.00% | 411,067 |
| 2008-07-14 | 2008-07-10 | 27.774 | 132,582 | +118,076 | 0.00% | 3,682,398 |
| 2008-06-12 | 2008-06-10 | 29.239 | 14,506 | +256 | 0.00% | 424,143 |
| 2008-04-16 | 2008-04-14 | 30.416 | 14,250 | -49,711 | 0.00% | 433,428 |
| 2008-04-15 | 2008-04-11 | 31.744 | 63,961 | +49,711 | 0.00% | 2,030,356 |
| 2008-04-07 | 2008-04-02 | 29.752 | 14,250 | -1,657 | 0.00% | 423,968 |
| 2008-03-25 | 2008-03-19 | 25.437 | 15,907 | -995 | 0.00% | 404,629 |
| 2008-03-20 | 2008-03-18 | 24.622 | 16,902 | +995 | 0.00% | 416,169 |
| 2008-03-06 | 2008-03-04 | 26.795 | 15,907 | +1,657 | 0.00% | 426,229 |
| 2008-02-20 | 2008-02-18 | 28.062 | 14,250 | -1,657 | 0.00% | 399,889 |
| 2008-02-12 | 2008-02-06 | 27.549 | 15,907 | +1,657 | 0.00% | 438,228 |
| 2008-01-16 | 2008-01-14 | 30.718 | 14,250 | -663 | 0.00% | 437,728 |
| 2008-01-15 | 2008-01-11 | 31.321 | 14,913 | +663 | 0.00% | 467,093 |
| 2008-01-09 | 2008-01-07 | 30.356 | 14,250 | +331 | 0.00% | 432,568 |
| 2007-12-14 | 2007-12-12 | 35.425 | 13,919 | +663 | 0.00% | 493,080 |
| 2007-12-07 | 2007-12-05 | 37.718 | 13,256 | -1,657 | 0.00% | 499,993 |
| 2007-10-25 | 2007-10-23 | 39.710 | 14,913 | -3,314 | 0.00% | 592,191 |
| 2007-10-24 | 2007-10-22 | 33.252 | 18,227 | +3,314 | 0.00% | 606,091 |
| 2007-08-10 | 2007-08-08 | 25.558 | 14,913 | +1,657 | 0.00% | 381,145 |
| 2007-07-26 | 2007-07-24 | 27.325 | 13,256 | +155 | 0.00% | 362,224 |
| 2007-06-26 | 2007-06-22 | 25.890 | 13,101 | 0.00% | 339,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy