History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | -28,804 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 28,804 | -1,486 | 0.00% | 183,862 |
| 2023-11-21 | 2023-11-17 | 5.239 | 30,290 | -7,867 | 0.00% | 158,697 |
| 2023-07-04 | 2023-06-30 | 6.442 | 38,157 | +2,990 | 0.00% | 245,808 |
| 2022-07-04 | 2022-06-29 | 7.260 | 35,167 | +2,700 | 0.00% | 255,311 |
| 2021-07-05 | 2021-06-30 | 7.570 | 32,467 | +2,367 | 0.00% | 245,768 |
| 2020-12-21 | 2020-12-17 | 6.062 | 30,100 | +758 | 0.00% | 182,455 |
| 2020-07-06 | 2020-07-02 | 7.795 | 29,342 | +1,993 | 0.00% | 228,710 |
| 2019-06-25 | 2019-06-21 | 10.605 | 27,349 | +1,430 | 0.00% | 290,037 |
| 2019-03-06 | 2019-03-04 | 11.327 | 25,919 | -609 | 0.00% | 293,593 |
| 2018-08-29 | 2018-08-27 | 9.439 | 26,528 | +20,071 | 0.00% | 250,410 |
| 2018-07-04 | 2018-06-29 | 10.470 | 6,457 | +373 | 0.00% | 67,607 |
| 2018-01-30 | 2018-01-26 | 12.143 | 6,084 | +5,740 | 0.00% | 73,877 |
| 2017-06-26 | 2017-06-22 | 10.795 | 344 | +18 | 0.00% | 3,714 |
| 2016-06-29 | 2016-06-27 | 9.894 | 326 | +20 | 0.00% | 3,226 |
| 2015-06-08 | 2015-06-04 | 15.803 | 306 | -4,075 | 0.00% | 4,836 |
| 2015-06-05 | 2015-06-03 | 14.979 | 4,381 | +4,075 | 0.00% | 65,622 |
| 2015-05-20 | 2015-05-18 | 15.625 | 306 | +14 | 0.00% | 4,781 |
| 2014-07-03 | 2014-06-30 | 11.680 | 292 | +17 | 0.00% | 3,411 |
| 2014-06-25 | 2014-06-23 | 11.483 | 275 | -9,619 | 0.00% | 3,158 |
| 2014-01-29 | 2014-01-27 | 10.916 | 9,894 | +1,832 | 0.00% | 108,000 |
| 2014-01-24 | 2014-01-22 | 11.396 | 8,062 | +3,665 | 0.00% | 91,875 |
| 2013-12-11 | 2013-12-09 | 12.335 | 4,397 | -4,581 | 0.00% | 54,236 |
| 2013-10-23 | 2013-10-21 | 12.531 | 8,978 | +4,581 | 0.00% | 112,506 |
| 2013-09-24 | 2013-09-19 | 13.055 | 4,397 | -4,581 | 0.00% | 57,404 |
| 2013-09-09 | 2013-09-05 | 12.029 | 8,978 | -13,741 | 0.00% | 107,998 |
| 2013-07-03 | 2013-06-28 | 10.916 | 22,719 | +4,580 | 0.00% | 247,995 |
| 2013-06-28 | 2013-06-26 | 12.127 | 18,139 | +1,060 | 0.00% | 219,968 |
| 2013-06-27 | 2013-06-25 | 11.756 | 17,079 | +2,157 | 0.00% | 200,778 |
| 2013-05-28 | 2013-05-24 | 13.959 | 14,922 | +1,725 | 0.00% | 208,290 |
| 2013-05-02 | 2013-04-29 | 14.144 | 13,197 | -1,725 | 0.00% | 186,660 |
| 2013-04-30 | 2013-04-26 | 14.098 | 14,922 | -1,725 | 0.00% | 210,366 |
| 2013-04-22 | 2013-04-18 | 13.263 | 16,647 | -2,157 | 0.00% | 220,789 |
| 2013-04-19 | 2013-04-17 | 13.286 | 18,804 | +2,157 | 0.00% | 249,833 |
| 2013-04-15 | 2013-04-11 | 13.564 | 16,647 | -4,313 | 0.00% | 225,807 |
| 2013-04-09 | 2013-04-05 | 13.193 | 20,960 | +4,313 | 0.00% | 276,534 |
| 2013-03-19 | 2013-03-15 | 13.750 | 16,647 | -4,313 | 0.00% | 228,895 |
| 2013-03-18 | 2013-03-14 | 13.588 | 20,960 | +4,313 | 0.00% | 284,796 |
| 2013-03-07 | 2013-03-05 | 13.680 | 16,647 | -4,313 | 0.00% | 227,737 |
| 2013-03-06 | 2013-03-04 | 13.541 | 20,960 | +6,038 | 0.00% | 283,824 |
| 2013-03-04 | 2013-02-28 | 14.237 | 14,922 | -4,313 | 0.00% | 212,442 |
| 2013-02-28 | 2013-02-26 | 13.773 | 19,235 | +4,313 | 0.00% | 264,926 |
| 2013-02-25 | 2013-02-21 | 14.051 | 14,922 | +1,725 | 0.00% | 209,674 |
| 2013-02-18 | 2013-02-14 | 14.608 | 13,197 | -1,725 | 0.00% | 192,780 |
| 2013-02-15 | 2013-02-08 | 14.283 | 14,922 | +1,725 | 0.00% | 213,134 |
| 2013-01-15 | 2013-01-11 | 14.144 | 13,197 | -2,156 | 0.00% | 186,660 |
| 2012-12-18 | 2012-12-14 | 13.564 | 15,353 | -8,626 | 0.00% | 208,255 |
| 2012-12-17 | 2012-12-13 | 13.333 | 23,979 | +2,156 | 0.00% | 319,701 |
| 2012-11-28 | 2012-11-26 | 12.915 | 21,823 | -4,312 | 0.00% | 281,848 |
| 2012-11-13 | 2012-11-09 | 12.660 | 26,135 | +4,312 | 0.00% | 330,872 |
| 2012-10-17 | 2012-10-15 | 13.333 | 21,823 | -4,312 | 0.00% | 290,956 |
| 2012-10-05 | 2012-10-03 | 12.150 | 26,135 | -1,725 | 0.00% | 317,541 |
| 2012-08-21 | 2012-08-17 | 12.266 | 27,860 | -8,626 | 0.00% | 341,729 |
| 2012-06-28 | 2012-06-26 | 11.594 | 36,486 | -2,156 | 0.00% | 423,001 |
| 2012-06-27 | 2012-06-25 | 11.524 | 38,642 | +3,881 | 0.00% | 445,309 |
| 2012-06-19 | 2012-06-15 | 12.011 | 34,761 | -2,156 | 0.00% | 417,511 |
| 2012-06-12 | 2012-06-08 | 11.315 | 36,917 | +2,156 | 0.00% | 417,726 |
| 2012-06-05 | 2012-06-01 | 11.686 | 34,761 | -2,156 | 0.00% | 406,226 |
| 2012-06-04 | 2012-05-31 | 11.686 | 36,917 | +2,156 | 0.00% | 431,422 |
| 2012-05-22 | 2012-05-18 | 12.186 | 34,761 | +830 | 0.00% | 423,593 |
| 2012-05-07 | 2012-05-03 | 14.086 | 33,931 | +8,420 | 0.00% | 477,959 |
| 2012-03-23 | 2012-03-21 | 14.300 | 25,511 | +4,209 | 0.00% | 364,807 |
| 2012-01-16 | 2012-01-12 | 13.706 | 21,302 | -1,065 | 0.00% | 291,968 |
| 2011-11-08 | 2011-11-04 | 13.112 | 22,367 | -4,209 | 0.00% | 293,283 |
| 2011-10-28 | 2011-10-26 | 12.043 | 26,576 | -4,210 | 0.00% | 320,064 |
| 2011-09-28 | 2011-09-26 | 11.046 | 30,786 | -4,210 | 0.00% | 340,052 |
| 2011-09-26 | 2011-09-22 | 11.307 | 34,996 | +8,420 | 0.00% | 395,699 |
| 2011-09-15 | 2011-09-12 | 12.281 | 26,576 | +4,209 | 0.00% | 326,377 |
| 2011-09-01 | 2011-08-30 | 13.492 | 22,367 | -4,209 | 0.00% | 301,784 |
| 2011-08-19 | 2011-08-17 | 13.920 | 26,576 | +4,209 | 0.00% | 369,936 |
| 2011-08-18 | 2011-08-16 | 13.730 | 22,367 | -4,209 | 0.00% | 307,097 |
| 2011-08-17 | 2011-08-15 | 13.659 | 26,576 | +4,209 | 0.00% | 362,992 |
| 2011-08-04 | 2011-08-02 | 15.987 | 22,367 | +2,034 | 0.00% | 357,571 |
| 2011-07-08 | 2011-07-06 | 19.320 | 20,333 | +1,908 | 0.00% | 392,830 |
| 2011-04-13 | 2011-04-11 | 22.256 | 18,425 | -90,028 | 0.00% | 410,063 |
| 2011-03-30 | 2011-03-28 | 21.627 | 108,453 | -3,815 | 0.00% | 2,345,478 |
| 2010-11-24 | 2010-11-22 | 21.967 | 112,268 | +3,815 | 0.00% | 2,466,243 |
| 2010-11-05 | 2010-11-03 | 22.911 | 108,453 | -2,670 | 0.00% | 2,484,785 |
| 2010-11-03 | 2010-11-01 | 22.256 | 111,123 | +90,028 | 0.00% | 2,473,133 |
| 2010-11-02 | 2010-10-29 | 22.203 | 21,095 | +2,670 | 0.00% | 468,381 |
| 2010-09-02 | 2010-08-31 | 21.928 | 18,425 | +253 | 0.00% | 404,015 |
| 2010-08-23 | 2010-08-19 | 22.938 | 18,172 | -1,505 | 0.00% | 416,821 |
| 2010-08-18 | 2010-08-16 | 22.884 | 19,677 | +1,505 | 0.00% | 450,296 |
| 2010-07-16 | 2010-07-14 | 23.017 | 18,172 | +2,370 | 0.00% | 418,270 |
| 2010-07-07 | 2010-07-05 | 21.316 | 15,802 | -3,762 | 0.00% | 336,839 |
| 2010-07-06 | 2010-07-02 | 21.555 | 19,564 | +3,762 | 0.00% | 421,711 |
| 2010-06-22 | 2010-06-18 | 22.220 | 15,802 | -37,624 | 0.00% | 351,119 |
| 2010-06-17 | 2010-06-14 | 22.114 | 53,426 | +37,624 | 0.00% | 1,181,441 |
| 2010-06-11 | 2010-06-09 | 23.528 | 15,802 | +807 | 0.00% | 371,795 |
| 2010-06-10 | 2010-06-08 | 23.500 | 14,995 | -3,570 | 0.00% | 352,388 |
| 2010-06-09 | 2010-06-07 | 22.772 | 18,565 | +3,570 | 0.00% | 422,764 |
| 2010-04-28 | 2010-04-26 | 26.433 | 14,995 | +186 | 0.00% | 396,363 |
| 2010-04-16 | 2010-04-14 | 27.426 | 14,809 | -3,526 | 0.00% | 406,147 |
| 2010-04-15 | 2010-04-13 | 27.114 | 18,335 | +3,526 | 0.00% | 497,130 |
| 2010-04-09 | 2010-04-07 | 27.539 | 14,809 | -3,526 | 0.00% | 407,827 |
| 2010-04-08 | 2010-04-01 | 27.085 | 18,335 | +3,174 | 0.00% | 496,610 |
| 2010-03-29 | 2010-03-25 | 24.164 | 15,161 | +352 | 0.00% | 366,352 |
| 2010-03-08 | 2010-03-04 | 23.455 | 14,809 | -3,526 | 0.00% | 347,346 |
| 2010-03-04 | 2010-03-02 | 24.448 | 18,335 | -3,526 | 0.00% | 448,249 |
| 2010-03-03 | 2010-03-01 | 24.533 | 21,861 | +3,526 | 0.00% | 536,312 |
| 2010-03-02 | 2010-02-26 | 24.221 | 18,335 | -1,763 | 0.00% | 444,089 |
| 2010-02-25 | 2010-02-23 | 22.661 | 20,098 | -1,763 | 0.00% | 455,439 |
| 2010-02-23 | 2010-02-19 | 21.810 | 21,861 | +3,526 | 0.00% | 476,790 |
| 2010-01-22 | 2010-01-20 | 24.731 | 18,335 | +3,526 | 0.00% | 453,449 |
| 2010-01-18 | 2010-01-14 | 25.213 | 14,809 | +3,526 | 0.00% | 373,386 |
| 2009-12-21 | 2009-12-17 | 25.072 | 11,283 | +3,526 | 0.00% | 282,884 |
| 2009-11-26 | 2009-11-24 | 27.114 | 7,757 | +7,052 | 0.00% | 210,321 |
| 2009-11-11 | 2009-11-09 | 27.879 | 705 | -3,526 | 0.00% | 19,655 |
| 2009-11-02 | 2009-10-29 | 27.369 | 4,231 | +3,526 | 0.00% | 115,798 |
| 2009-10-16 | 2009-10-14 | 28.815 | 705 | -3,526 | 0.00% | 20,315 |
| 2009-10-15 | 2009-10-13 | 27.993 | 4,231 | -3,526 | 0.00% | 118,438 |
| 2009-10-09 | 2009-10-07 | 27.539 | 7,757 | -3,526 | 0.00% | 213,621 |
| 2009-10-02 | 2009-09-29 | 27.142 | 11,283 | -3,526 | 0.00% | 306,244 |
| 2009-09-28 | 2009-09-24 | 27.000 | 14,809 | +10,578 | 0.00% | 399,847 |
| 2009-09-25 | 2009-09-23 | 28.163 | 4,231 | +3,526 | 0.00% | 119,158 |
| 2009-09-10 | 2009-09-08 | 28.465 | 705 | +8 | 0.00% | 20,068 |
| 2009-09-08 | 2009-09-04 | 27.203 | 697 | -3,485 | 0.00% | 18,960 |
| 2009-09-04 | 2009-09-02 | 26.141 | 4,182 | +3,485 | 0.00% | 109,321 |
| 2009-09-03 | 2009-09-01 | 26.657 | 697 | -6,970 | 0.00% | 18,580 |
| 2009-08-20 | 2009-08-18 | 26.342 | 7,667 | +6,970 | 0.00% | 201,962 |
| 2009-08-12 | 2009-08-10 | 26.227 | 697 | -6,970 | 0.00% | 18,280 |
| 2009-08-11 | 2009-08-07 | 25.223 | 7,667 | +6,970 | 0.00% | 193,382 |
| 2009-06-01 | 2009-05-27 | 20.258 | 697 | -1,045 | 0.00% | 14,120 |
| 2009-05-22 | 2009-05-20 | 20.029 | 1,742 | +1,045 | 0.00% | 34,890 |
| 2009-05-19 | 2009-05-15 | 19.751 | 697 | +11 | 0.00% | 13,767 |
| 2009-05-06 | 2009-05-04 | 19.518 | 686 | -685 | 0.00% | 13,389 |
| 2009-03-19 | 2009-03-17 | 15.025 | 1,371 | -3,428 | 0.00% | 20,599 |
| 2009-02-26 | 2009-02-24 | 14.033 | 4,799 | +3,428 | 0.00% | 67,345 |
| 2009-01-12 | 2009-01-08 | 16.426 | 1,371 | +685 | 0.00% | 22,519 |
| 2008-12-09 | 2008-12-05 | 14.208 | 686 | -685 | 0.00% | 9,747 |
| 2008-12-08 | 2008-12-04 | 13.800 | 1,371 | +685 | 0.00% | 18,920 |
| 2008-12-02 | 2008-11-28 | 14.821 | 686 | -2,056 | 0.00% | 10,167 |
| 2008-12-01 | 2008-11-27 | 14.208 | 2,742 | -3,428 | 0.00% | 38,959 |
| 2008-11-25 | 2008-11-21 | 12.808 | 6,170 | -685 | 0.00% | 79,024 |
| 2008-11-24 | 2008-11-20 | 12.078 | 6,855 | +685 | 0.00% | 82,798 |
| 2008-11-18 | 2008-11-14 | 13.216 | 6,170 | -685 | 0.00% | 81,544 |
| 2008-11-13 | 2008-11-11 | 13.712 | 6,855 | +685 | 0.00% | 93,998 |
| 2008-11-12 | 2008-11-10 | 14.325 | 6,170 | -685 | 0.00% | 88,385 |
| 2008-11-11 | 2008-11-07 | 13.245 | 6,855 | -343 | 0.00% | 90,798 |
| 2008-11-10 | 2008-11-06 | 12.983 | 7,198 | +2,742 | 0.00% | 93,451 |
| 2008-11-07 | 2008-11-05 | 14.033 | 4,456 | -4,456 | 0.00% | 62,532 |
| 2008-11-03 | 2008-10-30 | 13.625 | 8,912 | -2,056 | 0.00% | 121,424 |
| 2008-10-31 | 2008-10-29 | 11.816 | 10,968 | +2,056 | 0.00% | 129,597 |
| 2008-10-28 | 2008-10-24 | 11.728 | 8,912 | +686 | 0.00% | 104,523 |
| 2008-10-24 | 2008-10-22 | 13.887 | 8,226 | -6,855 | 0.00% | 114,237 |
| 2008-10-23 | 2008-10-21 | 15.259 | 15,081 | +4,113 | 0.00% | 230,114 |
| 2008-10-21 | 2008-10-17 | 15.521 | 10,968 | +6,855 | 0.00% | 170,236 |
| 2008-10-15 | 2008-10-13 | 17.913 | 4,113 | -1,028 | 0.00% | 73,678 |
| 2008-10-14 | 2008-10-10 | 15.755 | 5,141 | +1,028 | 0.00% | 80,994 |
| 2008-09-29 | 2008-09-25 | 21.590 | 4,113 | +3,427 | 0.00% | 88,798 |
| 2008-09-17 | 2008-09-12 | 23.180 | 686 | +11 | 0.00% | 15,901 |
| 2008-06-12 | 2008-06-10 | 29.239 | 675 | +12 | 0.00% | 19,736 |
| 2008-04-01 | 2008-03-28 | 28.304 | 663 | -21,873 | 0.00% | 18,765 |
| 2008-03-27 | 2008-03-25 | 26.523 | 22,536 | -1,657 | 0.00% | 597,733 |
| 2008-03-20 | 2008-03-18 | 24.622 | 24,193 | +1,989 | 0.00% | 595,691 |
| 2008-03-19 | 2008-03-17 | 23.868 | 22,204 | +6,628 | 0.00% | 529,967 |
| 2008-03-18 | 2008-03-14 | 25.588 | 15,576 | -2,651 | 0.00% | 398,559 |
| 2008-03-17 | 2008-03-13 | 25.558 | 18,227 | +2,651 | 0.00% | 465,843 |
| 2008-03-13 | 2008-03-11 | 26.523 | 15,576 | -331 | 0.00% | 413,129 |
| 2008-03-12 | 2008-03-10 | 25.980 | 15,907 | -2,320 | 0.00% | 413,269 |
| 2008-03-11 | 2008-03-07 | 25.739 | 18,227 | +6,628 | 0.00% | 469,143 |
| 2008-03-07 | 2008-03-05 | 26.493 | 11,599 | +7,291 | 0.00% | 307,296 |
| 2008-03-06 | 2008-03-04 | 26.795 | 4,308 | +3,645 | 0.00% | 115,433 |
| 2008-02-28 | 2008-02-26 | 27.519 | 663 | -994 | 0.00% | 18,245 |
| 2008-02-18 | 2008-02-14 | 28.424 | 1,657 | -9,942 | 0.00% | 47,099 |
| 2008-02-14 | 2008-02-12 | 26.222 | 11,599 | -1,989 | 0.00% | 304,146 |
| 2008-02-13 | 2008-02-11 | 25.890 | 13,588 | +11,931 | 0.00% | 351,790 |
| 2008-02-05 | 2008-02-01 | 28.153 | 1,657 | -11,599 | 0.00% | 46,649 |
| 2008-02-04 | 2008-01-31 | 26.101 | 13,256 | +8,285 | 0.00% | 345,995 |
| 2008-01-30 | 2008-01-28 | 28.274 | 4,971 | +3,314 | 0.00% | 140,548 |
| 2008-01-21 | 2008-01-17 | 29.179 | 1,657 | -1,326 | 0.00% | 48,349 |
| 2008-01-18 | 2008-01-16 | 27.700 | 2,983 | +1,326 | 0.00% | 82,630 |
| 2008-01-07 | 2008-01-03 | 30.838 | 1,657 | -994 | 0.00% | 51,099 |
| 2007-12-19 | 2007-12-17 | 32.589 | 2,651 | +994 | 0.00% | 86,392 |
| 2007-11-29 | 2007-11-27 | 35.968 | 1,657 | -1,326 | 0.00% | 59,599 |
| 2007-11-27 | 2007-11-23 | 33.977 | 2,983 | +1,326 | 0.00% | 101,352 |
| 2007-11-26 | 2007-11-22 | 33.313 | 1,657 | -2,320 | 0.00% | 55,199 |
| 2007-11-21 | 2007-11-19 | 36.149 | 3,977 | -1,657 | 0.00% | 143,765 |
| 2007-11-20 | 2007-11-16 | 36.391 | 5,634 | +2,983 | 0.00% | 205,024 |
| 2007-11-02 | 2007-10-31 | 42.305 | 2,651 | -1,657 | 0.00% | 112,150 |
| 2007-10-31 | 2007-10-29 | 42.969 | 4,308 | +3,314 | 0.00% | 185,109 |
| 2007-10-25 | 2007-10-23 | 39.710 | 994 | -3,314 | 0.00% | 39,471 |
| 2007-10-12 | 2007-10-10 | 34.037 | 4,308 | +3,314 | 0.00% | 146,631 |
| 2007-10-03 | 2007-09-28 | 28.304 | 994 | -3,314 | 0.00% | 28,134 |
| 2007-10-02 | 2007-09-27 | 28.032 | 4,308 | -3,314 | 0.00% | 120,763 |
| 2007-07-26 | 2007-07-24 | 27.325 | 7,622 | +89 | 0.00% | 208,273 |
| 2007-07-23 | 2007-07-19 | 27.081 | 7,533 | -9,826 | 0.00% | 204,002 |
| 2007-07-19 | 2007-07-17 | 27.478 | 17,359 | +3,275 | 0.00% | 476,990 |
| 2007-07-13 | 2007-07-11 | 27.539 | 14,084 | -3,275 | 0.00% | 387,860 |
| 2007-07-12 | 2007-07-10 | 26.989 | 17,359 | +9,826 | 0.00% | 468,510 |
| 2007-07-10 | 2007-07-06 | 25.707 | 7,533 | +3,275 | 0.00% | 193,652 |
| 2007-06-26 | 2007-06-22 | 25.890 | 4,258 | 0.00% | 110,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy