History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | -1,031 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 1,031 | +69 | 0.00% | 7,124 |
| 2023-08-03 | 2023-08-01 | 5.354 | 962 | +962 | 0.00% | 5,150 |
| 2020-07-09 | 2020-07-07 | 7.062 | 0 | -9,596 | ||
| 2020-07-07 | 2020-07-03 | 7.904 | 9,596 | +9,596 | 0.00% | 75,842 |
| 2014-07-17 | 2014-07-15 | 10.738 | 0 | -6,161 | ||
| 2014-07-03 | 2014-06-30 | 11.680 | 6,161 | +367 | 0.00% | 71,960 |
| 2014-05-26 | 2014-05-22 | 11.178 | 5,794 | -45,806 | 0.00% | 64,764 |
| 2014-05-16 | 2014-05-14 | 10.938 | 51,600 | -45,805 | 0.00% | 564,379 |
| 2014-05-14 | 2014-05-12 | 10.741 | 97,405 | -34,354 | 0.00% | 1,046,236 |
| 2014-05-05 | 2014-04-30 | 10.523 | 131,759 | +34,354 | 0.00% | 1,386,471 |
| 2014-04-25 | 2014-04-23 | 10.654 | 97,405 | +45,805 | 0.00% | 1,037,730 |
| 2014-04-24 | 2014-04-22 | 10.828 | 51,600 | +45,806 | 0.00% | 558,746 |
| 2014-04-08 | 2014-04-04 | 11.069 | 5,794 | -91,611 | 0.00% | 64,131 |
| 2014-04-04 | 2014-04-02 | 10.938 | 97,405 | +91,611 | 0.00% | 1,065,375 |
| 2014-04-03 | 2014-04-01 | 11.112 | 5,794 | -45,806 | 0.00% | 64,384 |
| 2014-04-01 | 2014-03-28 | 11.025 | 51,600 | -91,611 | 0.00% | 568,885 |
| 2014-03-06 | 2014-03-04 | 10.697 | 143,211 | +45,806 | 0.00% | 1,531,990 |
| 2014-03-05 | 2014-03-03 | 10.697 | 97,405 | +91,611 | 0.00% | 1,041,983 |
| 2014-02-19 | 2014-02-17 | 11.287 | 5,794 | -91,611 | 0.00% | 65,396 |
| 2014-01-27 | 2014-01-23 | 11.090 | 97,405 | +91,611 | 0.00% | 1,080,260 |
| 2014-01-17 | 2014-01-15 | 11.418 | 5,794 | -45,806 | 0.00% | 66,155 |
| 2014-01-15 | 2014-01-13 | 11.352 | 51,600 | -45,805 | 0.00% | 585,783 |
| 2014-01-14 | 2014-01-10 | 11.309 | 97,405 | +91,611 | 0.00% | 1,101,525 |
| 2013-11-20 | 2013-11-18 | 12.662 | 5,794 | -137,417 | 0.00% | 73,365 |
| 2013-11-11 | 2013-11-07 | 11.942 | 143,211 | +45,806 | 0.00% | 1,710,201 |
| 2013-11-08 | 2013-11-06 | 12.160 | 97,405 | +32,064 | 0.00% | 1,184,458 |
| 2013-11-07 | 2013-11-05 | 12.160 | 65,341 | +45,805 | 0.00% | 794,556 |
| 2013-11-06 | 2013-11-04 | 12.400 | 19,536 | -32,064 | 0.00% | 242,252 |
| 2013-11-04 | 2013-10-31 | 12.378 | 51,600 | +45,806 | 0.00% | 638,728 |
| 2013-06-28 | 2013-06-26 | 12.127 | 5,794 | +338 | 0.00% | 70,263 |
| 2012-05-22 | 2012-05-18 | 12.186 | 5,456 | +131 | 0.00% | 66,486 |
| 2011-11-24 | 2011-11-22 | 11.972 | 5,325 | -16,419 | 0.00% | 63,751 |
| 2011-11-16 | 2011-11-14 | 13.611 | 21,744 | -12,629 | 0.00% | 295,960 |
| 2011-11-11 | 2011-11-09 | 14.110 | 34,373 | -12,629 | 0.00% | 485,002 |
| 2011-08-04 | 2011-08-02 | 15.987 | 47,002 | +4,273 | 0.00% | 751,400 |
| 2011-07-08 | 2011-07-06 | 19.320 | 42,729 | +4,009 | 0.00% | 825,517 |
| 2011-04-19 | 2011-04-15 | 21.941 | 38,720 | +3,815 | 0.00% | 849,565 |
| 2011-04-14 | 2011-04-12 | 22.177 | 34,905 | -4,825 | 0.00% | 774,094 |
| 2011-04-12 | 2011-04-08 | 22.439 | 39,730 | +4,825 | 0.00% | 891,514 |
| 2011-03-15 | 2011-03-11 | 20.709 | 34,905 | +11,444 | 0.00% | 722,854 |
| 2011-02-24 | 2011-02-22 | 19.739 | 23,461 | +7,630 | 0.00% | 463,103 |
| 2011-02-15 | 2011-02-11 | 19.398 | 15,831 | -555 | 0.00% | 307,097 |
| 2011-02-07 | 2011-01-31 | 19.477 | 16,386 | +11,444 | 0.00% | 319,152 |
| 2010-10-18 | 2010-10-14 | 24.222 | 4,942 | -1,526 | 0.00% | 119,705 |
| 2010-10-08 | 2010-10-06 | 22.675 | 6,468 | -8,774 | 0.00% | 146,663 |
| 2010-09-02 | 2010-08-31 | 21.928 | 15,242 | +209 | 0.00% | 334,220 |
| 2010-07-26 | 2010-07-22 | 22.911 | 15,033 | -113 | 0.00% | 344,421 |
| 2010-07-16 | 2010-07-14 | 23.017 | 15,146 | +1,978 | 0.00% | 348,620 |
| 2010-06-11 | 2010-06-09 | 23.528 | 13,168 | +672 | 0.00% | 309,822 |
| 2010-06-03 | 2010-06-01 | 22.800 | 12,496 | -3,570 | 0.00% | 284,910 |
| 2010-05-07 | 2010-05-05 | 23.752 | 16,066 | +7,141 | 0.00% | 381,607 |
| 2010-04-28 | 2010-04-26 | 26.433 | 8,925 | +110 | 0.00% | 235,915 |
| 2010-01-28 | 2010-01-26 | 22.406 | 8,815 | +3,526 | 0.00% | 197,506 |
| 2009-10-19 | 2009-10-15 | 29.099 | 5,289 | -3,526 | 0.00% | 153,905 |
| 2009-09-18 | 2009-09-16 | 28.872 | 8,815 | +3,526 | 0.00% | 254,508 |
| 2009-09-10 | 2009-09-08 | 28.465 | 5,289 | +62 | 0.00% | 150,552 |
| 2009-05-19 | 2009-05-15 | 19.751 | 5,227 | +86 | 0.00% | 103,241 |
| 2009-05-14 | 2009-05-12 | 20.539 | 5,141 | -2,057 | 0.00% | 105,592 |
| 2009-04-17 | 2009-04-15 | 18.760 | 7,198 | +2,057 | 0.00% | 135,031 |
| 2009-03-18 | 2009-03-16 | 14.938 | 5,141 | -6,856 | 0.00% | 76,794 |
| 2009-02-19 | 2009-02-17 | 14.617 | 11,997 | +6,856 | 0.00% | 175,356 |
| 2009-02-11 | 2009-02-09 | 16.192 | 5,141 | -13,711 | 0.00% | 83,244 |
| 2009-02-02 | 2009-01-29 | 14.442 | 18,852 | +6,855 | 0.00% | 272,254 |
| 2009-01-16 | 2009-01-14 | 15.317 | 11,997 | +6,856 | 0.00% | 183,757 |
| 2008-11-27 | 2008-11-25 | 13.158 | 5,141 | -17,138 | 0.00% | 67,645 |
| 2008-11-18 | 2008-11-14 | 13.216 | 22,279 | -3,428 | 0.00% | 294,446 |
| 2008-11-17 | 2008-11-13 | 12.808 | 25,707 | +20,566 | 0.00% | 329,251 |
| 2008-11-05 | 2008-11-03 | 13.129 | 5,141 | -6,856 | 0.00% | 67,495 |
| 2008-10-31 | 2008-10-29 | 11.816 | 11,997 | +6,856 | 0.00% | 141,755 |
| 2008-09-17 | 2008-09-12 | 23.180 | 5,141 | +81 | 0.00% | 119,168 |
| 2008-07-25 | 2008-07-23 | 29.820 | 5,060 | -675 | 0.00% | 150,888 |
| 2008-07-15 | 2008-07-11 | 28.338 | 5,735 | -675 | 0.00% | 162,517 |
| 2008-06-27 | 2008-06-25 | 27.241 | 6,410 | -675 | 0.00% | 174,614 |
| 2008-06-12 | 2008-06-10 | 29.239 | 7,085 | +125 | 0.00% | 207,160 |
| 2008-04-28 | 2008-04-24 | 33.735 | 6,960 | -994 | 0.00% | 234,797 |
| 2008-04-15 | 2008-04-11 | 31.744 | 7,954 | -1,657 | 0.00% | 252,489 |
| 2008-04-01 | 2008-03-28 | 28.304 | 9,611 | -4,639 | 0.00% | 272,027 |
| 2008-03-31 | 2008-03-27 | 26.705 | 14,250 | +1,657 | 0.00% | 380,539 |
| 2008-03-25 | 2008-03-19 | 25.437 | 12,593 | -1,326 | 0.00% | 320,330 |
| 2008-03-19 | 2008-03-17 | 23.868 | 13,919 | +331 | 0.00% | 332,220 |
| 2008-03-04 | 2008-02-29 | 28.817 | 13,588 | +1,326 | 0.00% | 391,562 |
| 2008-02-19 | 2008-02-15 | 28.696 | 12,262 | -1,657 | 0.00% | 351,871 |
| 2008-02-12 | 2008-02-06 | 27.549 | 13,919 | +1,657 | 0.00% | 383,460 |
| 2008-02-11 | 2008-02-04 | 30.416 | 12,262 | -3,314 | 0.00% | 372,961 |
| 2008-02-05 | 2008-02-01 | 28.153 | 15,576 | -1,657 | 0.00% | 438,509 |
| 2008-02-04 | 2008-01-31 | 26.101 | 17,233 | +3,977 | 0.00% | 449,799 |
| 2008-01-08 | 2008-01-04 | 31.201 | 13,256 | -6,628 | 0.00% | 413,594 |
| 2007-11-28 | 2007-11-26 | 36.089 | 19,884 | -9,942 | 0.00% | 717,590 |
| 2007-11-06 | 2007-11-02 | 39.891 | 29,826 | +662 | 0.00% | 1,189,783 |
| 2007-11-05 | 2007-11-01 | 40.856 | 29,164 | +1,657 | 0.00% | 1,191,536 |
| 2007-10-31 | 2007-10-29 | 42.969 | 27,507 | -1,325 | 0.00% | 1,181,937 |
| 2007-10-29 | 2007-10-25 | 38.623 | 28,832 | -3,314 | 0.00% | 1,113,592 |
| 2007-10-26 | 2007-10-24 | 38.865 | 32,146 | -2,320 | 0.00% | 1,249,350 |
| 2007-10-17 | 2007-10-15 | 34.701 | 34,466 | -30,821 | 0.00% | 1,195,997 |
| 2007-10-12 | 2007-10-10 | 34.037 | 65,287 | +663 | 0.00% | 2,222,169 |
| 2007-10-11 | 2007-10-09 | 34.037 | 64,624 | -1,657 | 0.00% | 2,199,602 |
| 2007-10-10 | 2007-10-08 | 30.235 | 66,281 | +34,798 | 0.00% | 2,004,001 |
| 2007-10-05 | 2007-10-03 | 29.752 | 31,483 | +8,285 | 0.00% | 936,687 |
| 2007-10-04 | 2007-10-02 | 30.718 | 23,198 | +1,657 | 0.00% | 712,590 |
| 2007-09-27 | 2007-09-24 | 27.489 | 21,541 | -3,314 | 0.00% | 592,141 |
| 2007-09-06 | 2007-09-04 | 26.765 | 24,855 | -1,326 | 0.00% | 665,240 |
| 2007-09-05 | 2007-09-03 | 26.584 | 26,181 | -3,314 | 0.00% | 695,991 |
| 2007-09-03 | 2007-08-30 | 25.829 | 29,495 | -1,657 | 0.00% | 761,839 |
| 2007-08-29 | 2007-08-27 | 26.192 | 31,152 | +3,314 | 0.00% | 815,919 |
| 2007-08-24 | 2007-08-22 | 25.588 | 27,838 | -663 | 0.00% | 712,320 |
| 2007-08-23 | 2007-08-21 | 25.105 | 28,501 | -3,314 | 0.00% | 715,525 |
| 2007-08-22 | 2007-08-20 | 24.743 | 31,815 | +994 | 0.00% | 787,204 |
| 2007-08-10 | 2007-08-08 | 25.558 | 30,821 | +3,314 | 0.00% | 787,719 |
| 2007-08-03 | 2007-08-01 | 25.528 | 27,507 | +1,657 | 0.00% | 702,190 |
| 2007-08-02 | 2007-07-31 | 26.010 | 25,850 | +1,657 | 0.00% | 672,371 |
| 2007-08-01 | 2007-07-30 | 25.588 | 24,193 | -6,959 | 0.00% | 619,052 |
| 2007-07-30 | 2007-07-26 | 26.282 | 31,152 | +4,971 | 0.00% | 818,739 |
| 2007-07-26 | 2007-07-24 | 27.325 | 26,181 | +306 | 0.00% | 715,404 |
| 2007-07-20 | 2007-07-18 | 26.898 | 25,875 | -1,310 | 0.00% | 695,982 |
| 2007-07-18 | 2007-07-16 | 27.508 | 27,185 | -124,464 | 0.00% | 747,818 |
| 2007-07-09 | 2007-07-05 | 25.646 | 151,649 | -3,275 | 0.00% | 3,889,205 |
| 2007-07-05 | 2007-07-03 | 25.493 | 154,924 | -65,507 | 0.00% | 3,949,546 |
| 2007-07-04 | 2007-06-29 | 25.432 | 220,431 | -65,507 | 0.00% | 5,606,085 |
| 2007-06-26 | 2007-06-22 | 25.890 | 285,938 | 0.00% | 7,403,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy