History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PEI SHAO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 +0
2017-12-01 2017-11-29 10.122 0 +0
2017-11-30 2017-11-28 10.122 0 +0
2017-11-29 2017-11-27 10.192 0 +0
2017-11-28 2017-11-24 10.261 0 +0
2017-11-27 2017-11-23 10.209 0 +0
2017-11-24 2017-11-22 10.261 0 +0
2017-11-23 2017-11-21 10.105 0 +0
2017-11-22 2017-11-20 10.035 0 +0
2017-11-21 2017-11-17 10.139 0 +0
2017-11-20 2017-11-16 10.070 0 +0
2017-11-17 2017-11-15 10.052 0 +0
2017-11-16 2017-11-14 10.174 0 +0
2017-11-15 2017-11-13 10.192 0 +0
2017-11-14 2017-11-10 10.139 0 +0
2017-11-13 2017-11-09 10.174 0 +0
2017-11-10 2017-11-08 10.174 0 +0
2017-11-09 2017-11-07 10.139 0 +0
2017-11-08 2017-11-06 10.052 0 +0
2017-11-07 2017-11-03 10.157 0 +0
2017-11-06 2017-11-02 10.139 0 +0
2017-11-03 2017-11-01 10.192 0 +0
2017-11-02 2017-10-31 10.244 0 +0
2017-11-01 2017-10-30 10.401 0 +0
2017-10-31 2017-10-27 10.523 0 +0
2017-10-30 2017-10-26 10.366 0 +0
2017-10-27 2017-10-25 10.401 0 +0
2017-10-26 2017-10-24 10.331 0 +0
2017-10-25 2017-10-23 10.401 0 +0
2017-10-24 2017-10-20 10.505 0 +0
2017-10-23 2017-10-19 10.418 0 +0
2017-10-20 2017-10-18 10.592 0 +0
2017-10-19 2017-10-17 10.610 0 +0
2017-10-18 2017-10-16 10.610 0 +0
2017-10-17 2017-10-13 10.540 0 +0
2017-10-16 2017-10-12 10.540 0 +0
2017-10-13 2017-10-11 10.540 0 +0
2017-10-12 2017-10-10 10.453 0 +0
2017-10-11 2017-10-09 10.436 0 +0
2017-10-10 2017-10-06 10.453 0 +0
2017-10-09 2017-10-04 10.331 0 +0
2017-10-06 2017-10-03 10.261 0 +0
2017-10-04 2017-09-29 9.930 0 +0
2017-10-03 2017-09-28 9.878 0 +0
2017-09-29 2017-09-27 9.965 0 +0
2017-09-28 2017-09-26 9.965 0 +0
2017-09-27 2017-09-25 9.948 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.052 0 +0
2017-09-22 2017-09-20 10.105 0 +0
2017-09-21 2017-09-19 10.087 0 +0
2017-09-20 2017-09-18 10.087 0 +0
2017-09-19 2017-09-15 10.035 0 +0
2017-09-18 2017-09-14 10.035 0 +0
2017-09-15 2017-09-13 10.105 0 +0
2017-09-14 2017-09-12 10.122 0 +0
2017-09-13 2017-09-11 10.157 0 +0
2017-09-12 2017-09-08 10.070 0 +0
2017-09-11 2017-09-07 10.052 0 +0
2017-09-08 2017-09-06 10.105 0 +0
2017-09-07 2017-09-05 10.209 0 +0
2017-09-06 2017-09-04 10.192 0 +0
2017-09-05 2017-09-01 10.331 0 +0
2017-09-04 2017-08-31 10.418 0 +0
2017-09-01 2017-08-30 10.540 0 +0
2017-08-31 2017-08-29 10.418 0 +0
2017-08-30 2017-08-28 10.523 0 +0
2017-08-29 2017-08-25 10.383 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.861 0 +0
2017-08-24 2017-08-21 9.808 0 +0
2017-08-22 2017-08-18 9.808 0 +0
2017-08-21 2017-08-17 9.930 0 +0
2017-08-18 2017-08-16 9.983 0 +0
2017-08-17 2017-08-15 9.948 0 +0
2017-08-16 2017-08-14 9.895 0 +0
2017-08-15 2017-08-11 9.843 0 +0
2017-08-14 2017-08-10 10.017 0 +0
2017-08-11 2017-08-09 10.139 0 +0
2017-08-10 2017-08-08 10.244 0 +0
2017-08-09 2017-08-07 10.279 0 +0
2017-08-08 2017-08-04 10.279 0 +0
2017-08-07 2017-08-03 10.279 0 +0
2017-08-04 2017-08-02 10.314 0 +0
2017-08-03 2017-08-01 10.226 0 +0
2017-08-02 2017-07-31 10.087 0 +0
2017-08-01 2017-07-28 10.035 0 +0
2017-07-31 2017-07-27 10.070 0 +0
2017-07-28 2017-07-26 10.052 0 +0
2017-07-27 2017-07-25 10.070 0 +0
2017-07-26 2017-07-24 10.052 0 +0
2017-07-25 2017-07-21 9.965 0 +0
2017-07-24 2017-07-20 9.965 0 +0
2017-07-21 2017-07-19 10.000 0 +0
2017-07-20 2017-07-18 9.948 0 +0
2017-07-19 2017-07-17 10.000 0 +0
2017-07-18 2017-07-14 9.930 0 +0
2017-07-17 2017-07-13 9.913 0 +0
2017-07-14 2017-07-12 9.878 0 +0
2017-07-13 2017-07-11 9.721 0 +0
2017-07-12 2017-07-10 9.564 0 +0
2017-07-11 2017-07-07 9.582 0 +0
2017-07-10 2017-07-06 9.634 0 +0
2017-07-07 2017-07-05 9.617 0 +0
2017-07-06 2017-07-04 9.617 0 +0
2017-07-05 2017-07-03 9.686 0 +0
2017-07-04 2017-06-30 9.599 0 +0
2017-07-03 2017-06-29 9.704 0 +0
2017-06-30 2017-06-28 9.686 0 +0
2017-06-29 2017-06-27 9.756 0 +0
2017-06-28 2017-06-26 9.826 0 +0
2017-06-27 2017-06-23 10.869 0 +0
2017-06-26 2017-06-22 10.795 0 +0
2017-06-23 2017-06-21 10.630 0 +0
2017-06-22 2017-06-20 10.666 0 +0
2017-06-21 2017-06-19 10.685 0 +0
2017-06-20 2017-06-16 10.648 0 +0
2017-06-19 2017-06-15 10.593 0 +0
2017-06-16 2017-06-14 10.722 0 +0
2017-06-15 2017-06-13 10.777 0 +0
2017-06-14 2017-06-12 10.703 0 +0
2017-06-13 2017-06-09 10.795 0 +0
2017-06-12 2017-06-08 10.850 0 +0
2017-06-09 2017-06-07 10.887 0 +0
2017-06-08 2017-06-06 10.942 0 +0
2017-06-07 2017-06-05 10.961 0 +0
2017-06-06 2017-06-02 11.053 0 +0
2017-06-05 2017-06-01 10.997 0 +0
2017-06-02 2017-05-31 11.108 0 +0
2017-06-01 2017-05-29 11.071 0 +0
2017-05-31 2017-05-26 11.053 0 +0
2017-05-29 2017-05-25 10.997 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.814 0 +0
2017-05-24 2017-05-22 10.777 0 +0
2017-05-23 2017-05-19 10.722 0 +0
2017-05-22 2017-05-18 10.740 0 +0
2017-05-19 2017-05-17 10.869 0 +0
2017-05-18 2017-05-16 10.887 0 +0
2017-05-17 2017-05-15 10.942 0 +0
2017-05-16 2017-05-12 10.850 0 +0
2017-05-15 2017-05-11 10.814 0 +0
2017-05-12 2017-05-10 10.832 0 +0
2017-05-11 2017-05-09 10.795 0 +0
2017-05-10 2017-05-08 10.685 0 +0
2017-05-09 2017-05-05 10.630 0 +0
2017-05-08 2017-05-04 10.832 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 11.016 0 +0
2017-05-02 2017-04-27 11.108 0 +0
2017-04-28 2017-04-26 11.237 0 +0
2017-04-27 2017-04-25 11.218 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 10.777 0 +0
2017-04-24 2017-04-20 10.703 0 +0
2017-04-21 2017-04-19 10.630 0 +0
2017-04-20 2017-04-18 10.722 0 +0
2017-04-19 2017-04-13 10.924 0 +0
2017-04-18 2017-04-12 10.961 0 +0
2017-04-13 2017-04-11 10.869 0 +0
2017-04-12 2017-04-10 10.924 0 +0
2017-04-11 2017-04-07 10.869 0 +0
2017-04-10 2017-04-06 10.942 0 +0
2017-04-07 2017-04-05 11.053 0 +0
2017-04-06 2017-04-03 11.163 0 +0
2017-04-05 2017-03-31 11.108 0 +0
2017-04-03 2017-03-30 11.145 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.200 0 +0
2017-03-29 2017-03-27 11.126 0 +0
2017-03-28 2017-03-24 11.200 0 +0
2017-03-27 2017-03-23 11.237 0 +0
2017-03-24 2017-03-22 11.200 0 +0
2017-03-23 2017-03-21 11.384 0 +0
2017-03-22 2017-03-20 11.402 0 +0
2017-03-21 2017-03-17 11.384 0 +0
2017-03-20 2017-03-16 11.365 0 +0
2017-03-17 2017-03-15 11.089 0 +0
2017-03-16 2017-03-14 11.163 0 +0
2017-03-15 2017-03-13 11.145 0 +0
2017-03-14 2017-03-10 10.924 0 +0
2017-03-13 2017-03-09 11.016 0 +0
2017-03-10 2017-03-08 11.218 0 +0
2017-03-09 2017-03-07 11.181 0 +0
2017-03-08 2017-03-06 11.145 0 +0
2017-03-07 2017-03-03 11.126 0 +0
2017-03-06 2017-03-02 11.292 0 +0
2017-03-03 2017-03-01 11.310 0 +0
2017-03-02 2017-02-28 11.384 0 +0
2017-03-01 2017-02-27 11.402 0 +0
2017-02-28 2017-02-24 11.494 0 +0
2017-02-27 2017-02-23 11.623 0 +0
2017-02-24 2017-02-22 11.751 0 +0
2017-02-23 2017-02-21 11.531 0 +0
2017-02-22 2017-02-20 11.531 0 +0
2017-02-21 2017-02-17 11.273 0 +0
2017-02-20 2017-02-16 11.549 0 +0
2017-02-17 2017-02-15 11.365 0 +0
2017-02-16 2017-02-14 11.053 0 +0
2017-02-15 2017-02-13 11.016 0 +0
2017-02-14 2017-02-10 10.905 0 +0
2017-02-13 2017-02-09 10.795 0 +0
2017-02-10 2017-02-08 10.685 0 +0
2017-02-09 2017-02-07 10.483 0 +0
2017-02-08 2017-02-06 10.538 0 +0
2017-02-07 2017-02-03 10.446 0 +0
2017-02-06 2017-02-02 10.519 0 +0
2017-02-03 2017-02-01 10.574 0 +0
2017-02-02 2017-01-27 10.574 0 +0
2017-02-01 2017-01-25 10.464 0 +0
2017-01-26 2017-01-24 10.519 0 +0
2017-01-25 2017-01-23 10.501 0 +0
2017-01-24 2017-01-20 10.519 0 +0
2017-01-23 2017-01-19 10.574 0 +0
2017-01-20 2017-01-18 10.630 0 +0
2017-01-19 2017-01-17 10.538 0 +0
2017-01-18 2017-01-16 10.556 0 +0
2017-01-17 2017-01-13 10.648 0 +0
2017-01-16 2017-01-12 10.556 0 +0
2017-01-13 2017-01-11 10.574 0 +0
2017-01-12 2017-01-10 10.519 0 +0
2017-01-11 2017-01-09 10.464 0 +0
2017-01-10 2017-01-06 10.556 0 +0
2017-01-09 2017-01-05 10.538 0 +0
2017-01-06 2017-01-04 10.391 0 +0
2017-01-05 2017-01-03 10.427 0 +0
2017-01-04 2016-12-30 10.317 0 +0
2017-01-03 2016-12-29 10.151 0 +0
2016-12-30 2016-12-28 10.151 0 +0
2016-12-29 2016-12-23 10.041 0 +0
2016-12-28 2016-12-22 10.060 0 +0
2016-12-23 2016-12-21 10.133 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.188 0 +0
2016-12-20 2016-12-16 10.372 0 +0
2016-12-19 2016-12-15 10.409 0 +0
2016-12-16 2016-12-14 10.777 0 +0
2016-12-15 2016-12-13 10.814 0 +0
2016-12-14 2016-12-12 10.905 0 +0
2016-12-13 2016-12-09 11.145 0 +0
2016-12-12 2016-12-08 11.089 0 +0
2016-12-09 2016-12-07 10.869 0 +0
2016-12-08 2016-12-06 10.758 0 +0
2016-12-07 2016-12-05 10.758 0 +0
2016-12-06 2016-12-02 10.740 0 +0
2016-12-05 2016-12-01 10.905 0 +0
2016-12-02 2016-11-30 10.961 0 +0
2016-12-01 2016-11-29 10.997 0 +0
2016-11-30 2016-11-28 11.089 0 +0
2016-11-29 2016-11-25 11.108 0 +0
2016-11-28 2016-11-24 11.034 0 +0
2016-11-25 2016-11-23 11.053 0 +0
2016-11-24 2016-11-22 11.089 0 +0
2016-11-23 2016-11-21 10.869 0 +0
2016-11-22 2016-11-18 10.869 0 +0
2016-11-21 2016-11-17 10.777 0 +0
2016-11-18 2016-11-16 10.722 0 +0
2016-11-17 2016-11-15 10.777 0 +0
2016-11-16 2016-11-14 10.722 0 +0
2016-11-15 2016-11-11 10.850 0 +0
2016-11-14 2016-11-10 11.016 0 +0
2016-11-11 2016-11-09 10.777 0 +0
2016-11-10 2016-11-08 11.089 0 +0
2016-11-09 2016-11-07 10.997 0 +0
2016-11-08 2016-11-04 10.832 0 +0
2016-11-07 2016-11-03 10.924 0 +0
2016-11-04 2016-11-02 10.814 0 +0
2016-11-03 2016-11-01 11.016 0 +0
2016-11-02 2016-10-31 10.869 0 +0
2016-11-01 2016-10-28 10.685 0 +0
2016-10-31 2016-10-27 10.795 0 +0
2016-10-28 2016-10-26 10.961 0 +0
2016-10-27 2016-10-25 11.034 0 +0
2016-10-26 2016-10-24 11.034 0 +0
2016-10-25 2016-10-20 10.795 0 +0
2016-10-24 2016-10-19 10.703 0 +0
2016-10-20 2016-10-18 10.758 0 +0
2016-10-19 2016-10-17 10.574 0 +0
2016-10-18 2016-10-14 10.648 0 +0
2016-10-17 2016-10-13 10.464 0 +0
2016-10-14 2016-10-12 10.611 0 +0
2016-10-13 2016-10-11 10.924 0 +0
2016-10-12 2016-10-07 11.145 0 +0
2016-10-11 2016-10-06 11.255 0 +0
2016-10-07 2016-10-05 11.071 0 +0
2016-10-06 2016-10-04 11.053 0 +0
2016-10-05 2016-10-03 10.979 0 +0
2016-10-04 2016-09-30 10.869 0 +0
2016-10-03 2016-09-29 11.237 0 +0
2016-09-30 2016-09-28 11.200 0 +0
2016-09-29 2016-09-27 11.237 0 +0
2016-09-28 2016-09-26 11.053 0 +0
2016-09-27 2016-09-23 11.494 0 +0
2016-09-26 2016-09-22 11.420 0 +0
2016-09-23 2016-09-21 11.365 0 +0
2016-09-22 2016-09-20 11.237 0 +0
2016-09-21 2016-09-19 11.126 0 +0
2016-09-20 2016-09-15 10.924 0 +0
2016-09-19 2016-09-14 10.832 0 +0
2016-09-15 2016-09-13 10.832 0 +0
2016-09-14 2016-09-12 10.961 0 +0
2016-09-13 2016-09-09 11.494 0 +0
2016-09-12 2016-09-08 11.494 0 +0
2016-09-09 2016-09-07 11.494 0 +0
2016-09-08 2016-09-06 11.531 0 +0
2016-09-07 2016-09-05 11.531 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 11.034 0 +0
2016-09-02 2016-08-31 11.016 0 +0
2016-09-01 2016-08-30 10.869 0 +0
2016-08-31 2016-08-29 10.611 0 +0
2016-08-30 2016-08-26 10.593 0 +0
2016-08-29 2016-08-25 10.538 0 +0
2016-08-26 2016-08-24 10.519 0 +0
2016-08-25 2016-08-23 10.611 0 +0
2016-08-24 2016-08-22 10.611 0 +0
2016-08-23 2016-08-19 10.464 0 +0
2016-08-22 2016-08-18 10.501 0 +0
2016-08-19 2016-08-17 10.483 0 +0
2016-08-18 2016-08-16 10.464 0 +0
2016-08-17 2016-08-15 10.464 0 +0
2016-08-16 2016-08-12 10.483 0 +0
2016-08-15 2016-08-11 10.243 0 +0
2016-08-12 2016-08-10 10.170 0 +0
2016-08-11 2016-08-09 10.115 0 +0
2016-08-10 2016-08-08 10.078 0 +0
2016-08-09 2016-08-05 9.876 0 +0
2016-08-08 2016-08-04 9.729 0 +0
2016-08-05 2016-08-03 9.729 0 +0
2016-08-04 2016-08-01 9.839 0 +0
2016-08-03 2016-07-29 9.618 0 +0
2016-08-01 2016-07-28 9.729 0 +0
2016-07-29 2016-07-27 9.784 0 +0
2016-07-28 2016-07-26 9.692 0 +0
2016-07-27 2016-07-25 9.563 0 +0
2016-07-26 2016-07-22 9.545 0 +0
2016-07-25 2016-07-21 9.563 0 +0
2016-07-22 2016-07-20 9.508 0 +0
2016-07-21 2016-07-19 9.508 0 +0
2016-07-20 2016-07-18 9.545 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.489 0 +0
2016-07-15 2016-07-13 9.379 0 +0
2016-07-14 2016-07-12 9.342 0 +0
2016-07-13 2016-07-11 9.195 0 +0
2016-07-12 2016-07-08 8.938 0 +0
2016-07-11 2016-07-07 9.030 0 +0
2016-07-08 2016-07-06 8.846 0 +0
2016-07-07 2016-07-05 8.993 0 +0
2016-07-06 2016-07-04 9.122 0 +0
2016-07-05 2016-06-30 8.993 0 +0
2016-07-04 2016-06-29 8.846 0 +0
2016-06-30 2016-06-28 9.894 0 +0
2016-06-29 2016-06-27 9.894 0 +0
2016-06-28 2016-06-24 9.796 0 +0
2016-06-27 2016-06-23 10.032 0 +0
2016-06-24 2016-06-22 9.992 0 +0
2016-06-23 2016-06-21 9.894 0 +0
2016-06-22 2016-06-20 9.855 0 +0
2016-06-21 2016-06-17 9.757 0 +0
2016-06-20 2016-06-16 9.580 0 +0
2016-06-17 2016-06-15 9.619 0 +0
2016-06-16 2016-06-14 9.561 0 +0
2016-06-15 2016-06-13 9.502 0 +0
2016-06-14 2016-06-10 9.757 0 +0
2016-06-13 2016-06-08 9.992 0 +0
2016-06-10 2016-06-07 9.934 0 +0
2016-06-08 2016-06-06 9.698 0 +0
2016-06-07 2016-06-03 9.600 0 +0
2016-06-06 2016-06-02 9.521 0 +0
2016-06-03 2016-06-01 9.482 0 +0
2016-06-02 2016-05-31 9.443 0 +0
2016-06-01 2016-05-30 9.325 0 +0
2016-05-31 2016-05-27 9.364 0 +0
2016-05-30 2016-05-26 9.188 0 +0
2016-05-27 2016-05-25 9.188 0 +0
2016-05-26 2016-05-24 8.972 0 +0
2016-05-25 2016-05-23 8.932 0 +0
2016-05-24 2016-05-20 8.854 0 +0
2016-05-23 2016-05-19 8.795 0 +0
2016-05-20 2016-05-18 8.854 0 +0
2016-05-19 2016-05-17 8.913 0 +0
2016-05-18 2016-05-16 8.913 0 +0
2016-05-17 2016-05-13 8.932 0 +0
2016-05-16 2016-05-12 9.050 0 +0
2016-05-13 2016-05-11 9.089 0 +0
2016-05-12 2016-05-10 9.246 0 +0
2016-05-11 2016-05-09 9.188 0 +0
2016-05-10 2016-05-06 9.168 0 +0
2016-05-09 2016-05-05 9.345 0 +0
2016-05-06 2016-05-04 9.403 0 +0
2016-05-05 2016-05-03 9.443 0 +0
2016-05-04 2016-04-29 9.639 0 +0
2016-05-03 2016-04-28 9.934 0 +0
2016-04-29 2016-04-27 9.934 0 +0
2016-04-28 2016-04-26 9.894 0 +0
2016-04-27 2016-04-25 9.816 0 +0
2016-04-26 2016-04-22 9.934 0 +0
2016-04-25 2016-04-21 10.032 0 +0
2016-04-22 2016-04-20 9.855 0 +0
2016-04-21 2016-04-19 9.973 0 +0
2016-04-20 2016-04-18 9.816 0 +0
2016-04-19 2016-04-15 9.953 0 +0
2016-04-18 2016-04-14 9.973 0 +0
2016-04-15 2016-04-13 9.973 0 +0
2016-04-14 2016-04-12 9.600 0 +0
2016-04-13 2016-04-11 9.639 0 +0
2016-04-12 2016-04-08 9.541 0 +0
2016-04-11 2016-04-07 9.384 0 +0
2016-04-08 2016-04-06 9.502 0 +0
2016-04-07 2016-04-05 9.561 0 +0
2016-04-06 2016-04-01 9.855 0 +0
2016-04-05 2016-03-31 10.012 0 +0
2016-04-01 2016-03-30 9.953 0 +0
2016-03-31 2016-03-29 9.561 0 +0
2016-03-30 2016-03-24 9.619 0 +0
2016-03-29 2016-03-23 9.875 0 +0
2016-03-24 2016-03-22 9.894 0 +0
2016-03-23 2016-03-21 10.012 0 +0
2016-03-22 2016-03-18 9.914 0 +0
2016-03-21 2016-03-17 9.698 0 +0
2016-03-18 2016-03-16 9.561 0 +0
2016-03-17 2016-03-15 9.580 0 +0
2016-03-16 2016-03-14 9.659 0 +0
2016-03-15 2016-03-11 9.482 0 +0
2016-03-14 2016-03-10 9.325 0 +0
2016-03-11 2016-03-09 9.266 0 +0
2016-03-10 2016-03-08 9.345 0 +0
2016-03-09 2016-03-07 9.502 0 +0
2016-03-08 2016-03-04 9.423 0 +0
2016-03-07 2016-03-03 9.207 0 +0
2016-03-04 2016-03-02 9.266 0 +0
2016-03-03 2016-03-01 8.854 0 +0
2016-03-02 2016-02-29 8.716 0 +0
2016-03-01 2016-02-26 8.795 0 +0
2016-02-29 2016-02-25 8.638 0 +0
2016-02-26 2016-02-24 8.775 0 +0
2016-02-25 2016-02-23 8.834 0 +0
2016-02-24 2016-02-22 8.873 0 +0
2016-02-23 2016-02-19 8.775 0 +0
2016-02-22 2016-02-18 8.893 0 +0
2016-02-19 2016-02-17 8.697 0 +0
2016-02-18 2016-02-16 8.873 0 +0
2016-02-17 2016-02-15 8.834 0 +0
2016-02-16 2016-02-12 8.383 0 +0
2016-02-15 2016-02-11 8.422 0 +0
2016-02-12 2016-02-05 8.854 0 +0
2016-02-11 2016-02-04 8.795 0 +0
2016-02-05 2016-02-03 8.775 0 +0
2016-02-04 2016-02-02 8.972 0 +0
2016-02-03 2016-02-01 9.011 0 +0
2016-02-02 2016-01-29 9.246 0 +0
2016-02-01 2016-01-28 8.991 0 +0
2016-01-29 2016-01-27 8.952 0 +0
2016-01-28 2016-01-26 8.815 0 +0
2016-01-27 2016-01-25 9.109 0 +0
2016-01-26 2016-01-22 9.070 0 +0
2016-01-25 2016-01-21 8.913 0 +0
2016-01-22 2016-01-20 9.011 0 +0
2016-01-21 2016-01-19 9.325 0 +0
2016-01-20 2016-01-18 9.188 0 +0
2016-01-19 2016-01-15 9.345 0 +0
2016-01-18 2016-01-14 9.580 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.639 0 +0
2016-01-13 2016-01-11 9.639 0 +0
2016-01-12 2016-01-08 9.914 0 +0
2016-01-11 2016-01-07 9.718 0 +0
2016-01-08 2016-01-06 10.110 0 +0
2016-01-07 2016-01-05 10.169 0 +0
2016-01-06 2016-01-04 10.385 0 +0
2016-01-05 2015-12-31 10.719 0 +0
2016-01-04 2015-12-29 10.778 0 +0
2015-12-30 2015-12-28 10.837 0 +0
2015-12-29 2015-12-24 11.013 0 +0
2015-12-28 2015-12-22 10.817 0 +0
2015-12-23 2015-12-21 10.778 0 +0
2015-12-22 2015-12-18 10.581 0 +0
2015-12-21 2015-12-17 10.601 0 +0
2015-12-18 2015-12-16 10.581 0 +0
2015-12-17 2015-12-15 10.307 0 +0
2015-12-16 2015-12-14 10.405 0 +0
2015-12-15 2015-12-11 10.444 0 +0
2015-12-14 2015-12-10 10.522 0 +0
2015-12-11 2015-12-09 10.562 0 +0
2015-12-10 2015-12-08 10.601 0 +0
2015-12-09 2015-12-07 10.719 0 +0
2015-12-08 2015-12-04 10.640 0 +0
2015-12-07 2015-12-03 10.935 0 +0
2015-12-04 2015-12-02 11.013 0 +0
2015-12-03 2015-12-01 10.895 0 +0
2015-12-02 2015-11-30 10.601 0 +0
2015-12-01 2015-11-27 10.758 0 +0
2015-11-30 2015-11-26 10.954 0 +0
2015-11-27 2015-11-25 10.915 0 +0
2015-11-26 2015-11-24 10.876 0 +0
2015-11-25 2015-11-23 11.013 0 +0
2015-11-24 2015-11-20 11.072 0 +0
2015-11-23 2015-11-19 10.974 0 +0
2015-11-20 2015-11-18 10.837 0 +0
2015-11-19 2015-11-17 10.778 0 +0
2015-11-18 2015-11-16 10.778 0 +0
2015-11-17 2015-11-13 10.974 0 +0
2015-11-16 2015-11-12 11.151 0 +0
2015-11-13 2015-11-11 11.013 0 +0
2015-11-12 2015-11-10 11.092 0 +0
2015-11-11 2015-11-09 11.268 0 +0
2015-11-10 2015-11-06 11.210 0 +0
2015-11-09 2015-11-05 11.327 0 +0
2015-11-06 2015-11-04 11.308 0 +0
2015-11-05 2015-11-03 11.131 0 +0
2015-11-04 2015-11-02 11.092 0 +0
2015-11-03 2015-10-30 11.268 0 +0
2015-11-02 2015-10-29 11.327 0 +0
2015-10-30 2015-10-28 11.504 0 +0
2015-10-29 2015-10-27 11.779 0 +0
2015-10-28 2015-10-26 11.779 0 +0
2015-10-27 2015-10-23 11.838 0 +0
2015-10-26 2015-10-22 11.641 0 +0
2015-10-23 2015-10-20 11.681 0 +0
2015-10-22 2015-10-19 11.622 0 +0
2015-10-20 2015-10-16 11.641 0 +0
2015-10-19 2015-10-15 11.367 0 +0
2015-10-16 2015-10-14 11.190 0 +0
2015-10-15 2015-10-13 11.210 0 +0
2015-10-14 2015-10-12 11.426 0 +0
2015-10-13 2015-10-09 11.347 0 +0
2015-10-12 2015-10-08 11.229 0 +0
2015-10-09 2015-10-07 11.308 0 +0
2015-10-08 2015-10-06 10.954 0 +0
2015-10-07 2015-10-05 10.935 0 +0
2015-10-06 2015-10-02 10.738 0 +0
2015-10-05 2015-09-30 10.542 0 +0
2015-10-02 2015-09-29 10.424 0 +0
2015-09-30 2015-09-25 10.581 0 +0
2015-09-29 2015-09-24 10.424 0 +0
2015-09-25 2015-09-23 10.660 0 +0
2015-09-24 2015-09-22 10.954 0 +0
2015-09-23 2015-09-21 11.013 0 +0
2015-09-22 2015-09-18 11.170 0 +0
2015-09-21 2015-09-17 11.092 0 +0
2015-09-18 2015-09-16 11.111 0 +0
2015-09-17 2015-09-15 10.915 0 +0
2015-09-16 2015-09-14 10.876 0 +0
2015-09-15 2015-09-11 10.876 0 +0
2015-09-14 2015-09-10 10.915 0 +0
2015-09-11 2015-09-09 11.229 0 +0
2015-09-10 2015-09-08 10.778 0 +0
2015-09-09 2015-09-07 10.248 0 +0
2015-09-08 2015-09-04 10.267 0 +0
2015-09-07 2015-09-02 10.464 0 +0
2015-09-04 2015-09-01 11.092 0 +0
2015-09-02 2015-08-31 11.465 0 +0
2015-09-01 2015-08-28 11.072 0 +0
2015-08-31 2015-08-27 11.622 0 +0
2015-08-28 2015-08-26 11.504 0 +0
2015-08-27 2015-08-25 11.543 0 +0
2015-08-26 2015-08-24 11.681 0 +0
2015-08-25 2015-08-21 12.113 0 +0
2015-08-24 2015-08-20 12.446 0 +0
2015-08-21 2015-08-19 12.584 0 +0
2015-08-20 2015-08-18 12.760 0 +0
2015-08-19 2015-08-17 12.918 0 +0
2015-08-18 2015-08-14 13.075 0 +0
2015-08-17 2015-08-13 13.114 0 +0
2015-08-14 2015-08-12 13.016 0 +0
2015-08-13 2015-08-11 13.428 0 +0
2015-08-12 2015-08-10 13.467 0 +0
2015-08-11 2015-08-07 13.683 0 +0
2015-08-10 2015-08-06 13.349 0 +0
2015-08-07 2015-08-05 13.408 0 +0
2015-08-06 2015-08-04 13.467 0 +0
2015-08-05 2015-08-03 13.349 0 +0
2015-08-04 2015-07-31 13.389 0 +0
2015-08-03 2015-07-30 13.369 0 +0
2015-07-31 2015-07-29 13.467 0 +0
2015-07-30 2015-07-28 13.526 0 +0
2015-07-29 2015-07-27 13.605 0 +0
2015-07-28 2015-07-24 13.978 0 +0
2015-07-27 2015-07-23 14.135 0 +0
2015-07-24 2015-07-22 14.037 0 +0
2015-07-23 2015-07-21 14.056 0 +0
2015-07-22 2015-07-20 14.037 0 +0
2015-07-21 2015-07-17 14.213 0 +0
2015-07-20 2015-07-16 13.879 0 +0
2015-07-17 2015-07-15 14.017 0 +0
2015-07-16 2015-07-14 14.351 0 +0
2015-07-15 2015-07-13 14.449 0 +0
2015-07-14 2015-07-10 14.390 0 +0
2015-07-13 2015-07-09 14.135 0 +0
2015-07-10 2015-07-08 14.920 0 +0
2015-07-09 2015-07-07 14.802 0 +0
2015-07-08 2015-07-06 15.077 0 +0
2015-07-07 2015-07-03 15.450 0 +0
2015-07-06 2015-07-02 15.862 0 +0
2015-07-03 2015-06-30 15.862 0 +0
2015-07-02 2015-06-29 15.234 0 +0
2015-06-30 2015-06-26 15.528 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.882 0 +0
2015-06-25 2015-06-23 15.901 0 +0
2015-06-24 2015-06-22 15.607 0 +0
2015-06-23 2015-06-19 15.175 0 +0
2015-06-22 2015-06-18 15.214 0 +0
2015-06-19 2015-06-17 15.587 0 +0
2015-06-18 2015-06-16 15.332 0 +0
2015-06-17 2015-06-15 15.627 0 +0
2015-06-16 2015-06-12 16.216 0 +0
2015-06-15 2015-06-11 15.980 0 +0
2015-06-12 2015-06-10 15.823 0 +0
2015-06-11 2015-06-09 16.373 0 +0
2015-06-10 2015-06-08 16.530 0 +0
2015-06-09 2015-06-05 15.313 0 +0
2015-06-08 2015-06-04 15.803 0 +0
2015-06-05 2015-06-03 14.979 0 +0
2015-06-04 2015-06-02 14.900 0 +0
2015-06-03 2015-06-01 15.136 0 +0
2015-06-02 2015-05-29 14.488 0 +0
2015-06-01 2015-05-28 14.468 0 +0
2015-05-29 2015-05-27 15.097 0 +0
2015-05-28 2015-05-26 15.214 0 +0
2015-05-27 2015-05-22 14.763 0 +0
2015-05-26 2015-05-21 14.684 0 +0
2015-05-22 2015-05-20 14.822 0 +0
2015-05-21 2015-05-19 16.076 0 +0
2015-05-20 2015-05-18 15.625 0 +0
2015-05-19 2015-05-15 15.707 0 +0
2015-05-18 2015-05-14 15.460 0 +0
2015-05-15 2015-05-13 15.501 0 +0
2015-05-14 2015-05-12 15.645 0 +0
2015-05-13 2015-05-11 15.830 0 +0
2015-05-12 2015-05-08 15.625 0 +0
2015-05-11 2015-05-07 15.481 0 +0
2015-05-08 2015-05-06 15.645 0 +0
2015-05-07 2015-05-05 15.871 0 +0
2015-05-06 2015-05-04 16.569 0 +0
2015-05-05 2015-04-30 16.364 0 +0
2015-05-04 2015-04-29 16.384 0 +0
2015-04-30 2015-04-28 16.446 0 +0
2015-04-29 2015-04-27 16.261 0 +0
2015-04-28 2015-04-24 16.117 0 +0
2015-04-27 2015-04-23 16.138 0 +0
2015-04-24 2015-04-22 16.364 0 +0
2015-04-23 2015-04-21 16.302 0 +0
2015-04-22 2015-04-20 15.748 0 +0
2015-04-21 2015-04-17 16.076 0 +0
2015-04-20 2015-04-16 16.343 0 +0
2015-04-17 2015-04-15 16.405 0 +0
2015-04-16 2015-04-14 15.727 0 +0
2015-04-15 2015-04-13 16.035 0 +0
2015-04-14 2015-04-10 15.173 0 +0
2015-04-13 2015-04-09 14.824 0 +0
2015-04-10 2015-04-08 14.475 0 +0
2015-04-09 2015-04-02 13.879 0 +0
2015-04-08 2015-04-01 13.797 0 +0
2015-04-02 2015-03-31 13.654 0 +0
2015-04-01 2015-03-30 13.530 0 +0
2015-03-31 2015-03-27 13.099 0 +0
2015-03-30 2015-03-26 13.222 0 +0
2015-03-27 2015-03-25 13.305 0 +0
2015-03-26 2015-03-24 13.346 0 +0
2015-03-25 2015-03-23 13.592 0 +0
2015-03-24 2015-03-20 13.715 0 +0
2015-03-23 2015-03-19 13.859 0 +0
2015-03-20 2015-03-18 13.736 0 +0
2015-03-19 2015-03-17 13.530 0 +0
2015-03-18 2015-03-16 13.510 0 +0
2015-03-17 2015-03-13 13.366 0 +0
2015-03-16 2015-03-12 13.099 0 +0
2015-03-13 2015-03-11 12.730 0 +0
2015-03-12 2015-03-10 12.853 0 +0
2015-03-11 2015-03-09 12.955 0 +0
2015-03-10 2015-03-06 12.853 0 +0
2015-03-09 2015-03-05 12.935 0 +0
2015-03-06 2015-03-04 13.222 0 +0
2015-03-05 2015-03-03 13.407 0 +0
2015-03-04 2015-03-02 13.859 0 +0
2015-03-03 2015-02-27 13.736 0 +0
2015-03-02 2015-02-26 13.756 0 +0
2015-02-27 2015-02-25 13.530 0 +0
2015-02-26 2015-02-24 13.469 0 +0
2015-02-25 2015-02-23 13.654 0 +0
2015-02-24 2015-02-18 13.551 0 +0
2015-02-23 2015-02-16 13.407 0 +0
2015-02-17 2015-02-13 13.407 0 +0
2015-02-16 2015-02-12 13.346 0 +0
2015-02-13 2015-02-11 13.058 0 +0
2015-02-12 2015-02-10 13.099 0 +0
2015-02-11 2015-02-09 12.976 0 +0
2015-02-10 2015-02-06 13.202 0 +0
2015-02-09 2015-02-05 13.263 0 +0
2015-02-06 2015-02-04 13.469 0 +0
2015-02-05 2015-02-03 13.346 0 +0
2015-02-04 2015-02-02 13.263 0 +0
2015-02-03 2015-01-30 13.387 0 +0
2015-02-02 2015-01-29 13.243 0 +0
2015-01-30 2015-01-28 13.592 0 +0
2015-01-29 2015-01-27 13.900 0 +0
2015-01-28 2015-01-26 14.105 0 +0
2015-01-27 2015-01-23 14.167 0 +0
2015-01-26 2015-01-22 13.818 0 +0
2015-01-23 2015-01-21 13.695 0 +0
2015-01-22 2015-01-20 13.305 0 +0
2015-01-21 2015-01-19 13.038 0 +0
2015-01-20 2015-01-16 14.187 0 +0
2015-01-19 2015-01-15 14.105 0 +0
2015-01-16 2015-01-14 13.859 0 +0
2015-01-15 2015-01-13 13.962 0 -10,715
2015-01-14 2015-01-12 13.838 10,715 -5,358 0.00% 148,278
2015-01-13 2015-01-09 13.920 16,073 -1,848 0.00% 223,744
2015-01-12 2015-01-08 14.044 17,921 -6,161 0.00% 251,677
2015-01-08 2015-01-06 14.434 24,082 -43,665 0.00% 347,594
2015-01-07 2015-01-05 14.742 67,747 -3,696 0.00% 998,709
2015-01-02 2014-12-29 14.762 71,443 -10,715 0.00% 1,054,662
2014-12-29 2014-12-22 14.434 82,158 -49 0.00% 1,185,850
2014-12-19 2014-12-17 13.797 82,207 -2,922 0.00% 1,134,234
2014-12-10 2014-12-08 14.619 85,129 -2,679 0.00% 1,244,463
2014-12-09 2014-12-05 14.311 87,808 -2,679 0.00% 1,256,584
2014-12-08 2014-12-04 14.208 90,487 -2,435 0.00% 1,285,632
2014-12-05 2014-12-03 13.161 92,922 -6,052 0.00% 1,222,929
2014-12-03 2014-12-01 12.914 98,974 -1,071 0.00% 1,278,193
2014-11-14 2014-11-12 12.216 100,045 -3,697 0.00% 1,222,185
2014-11-06 2014-11-04 11.929 103,742 -61,612 0.00% 1,237,529
2014-11-04 2014-10-31 11.929 165,354 +61,612 0.00% 1,972,493
2014-10-31 2014-10-29 11.908 103,742 -4,871 0.00% 1,235,399
2014-10-30 2014-10-28 11.744 108,613 +4,871 0.00% 1,275,564
2014-10-27 2014-10-23 11.600 103,742 -4,929 0.00% 1,203,449
2014-10-20 2014-10-16 11.128 108,671 -2,757 0.00% 1,209,310
2014-10-16 2014-10-14 11.149 111,428 -9,741 0.00% 1,242,278
2014-10-13 2014-10-09 11.354 121,169 -6,161 0.00% 1,375,755
2014-10-10 2014-10-08 11.272 127,330 -536 0.00% 1,435,250
2014-10-09 2014-10-07 11.375 127,866 -5,357 0.00% 1,454,418
2014-08-28 2014-08-26 11.929 133,223 -4,871 0.00% 1,589,205
2014-08-25 2014-08-21 11.662 138,094 +4,871 0.00% 1,610,452
2014-08-01 2014-07-30 12.134 133,223 -9,741 0.00% 1,616,558
2014-07-31 2014-07-29 12.011 142,964 -2,436 0.00% 1,717,146
2014-07-30 2014-07-28 11.929 145,400 -4,383 0.00% 1,734,463
2014-07-03 2014-06-30 11.680 149,783 +8,918 0.00% 1,749,443
2014-06-30 2014-06-26 11.680 140,865 -1,833 0.00% 1,645,282
2014-06-11 2014-06-09 11.527 142,698 -8,771 0.00% 1,644,884
2014-06-04 2014-05-30 11.331 151,469 -6,299 0.00% 1,716,226
2014-04-28 2014-04-24 10.676 157,768 -458 0.00% 1,684,268
2014-04-24 2014-04-22 10.828 158,226 +458 0.00% 1,713,337
2014-04-22 2014-04-16 10.894 157,768 +1,833 0.00% 1,718,711
2014-04-03 2014-04-01 11.112 155,935 -18,322 0.00% 1,732,785
2014-04-02 2014-03-31 11.069 174,257 +27,093 0.00% 1,928,775
2014-03-12 2014-03-10 10.392 147,164 +2,291 0.00% 1,529,297
2014-02-26 2014-02-24 10.850 144,873 -4,581 0.00% 1,571,908
2014-02-05 2014-01-30 11.025 149,454 -2,519 0.00% 1,647,716
2014-01-28 2014-01-24 11.112 151,973 +2,290 0.00% 1,688,759
2014-01-15 2014-01-13 11.352 149,683 +458 0.00% 1,699,258
2013-12-02 2013-11-28 12.553 149,225 +46 0.00% 1,873,237
2013-09-11 2013-09-09 12.531 149,179 -4,581 0.00% 1,869,403
2013-09-10 2013-09-06 11.985 153,760 -2,290 0.00% 1,842,889
2013-07-15 2013-07-11 11.090 156,050 -4,031 0.00% 1,730,656
2013-06-28 2013-06-26 12.127 160,081 +9,359 0.00% 1,941,274
2013-06-27 2013-06-25 11.756 150,722 +2,156 0.00% 1,771,863
2013-06-17 2013-06-13 12.846 148,566 +4,313 0.00% 1,908,423
2013-06-13 2013-06-10 13.309 144,253 +1,294 0.00% 1,919,916
2013-06-11 2013-06-07 13.425 142,959 +4,313 0.00% 1,919,267
2013-05-13 2013-05-09 14.446 138,646 -1,898 0.00% 2,002,815
2013-05-10 2013-05-08 14.492 140,544 +949 0.00% 2,036,750
2013-05-03 2013-04-30 14.306 139,595 -949 0.00% 1,997,103
2013-03-12 2013-03-08 14.051 140,544 -4,744 0.00% 1,974,833
2013-01-24 2013-01-22 14.840 145,288 -65 0.00% 2,156,032
2012-10-22 2012-10-18 13.448 145,353 -2,372 0.00% 1,954,778
2012-09-14 2012-09-12 11.895 147,725 -4,312 0.00% 1,757,182
2012-07-23 2012-07-19 11.617 152,037 -546 0.00% 1,766,170
2012-06-27 2012-06-25 11.524 152,583 -43,128 0.00% 1,758,361
2012-05-22 2012-05-18 12.186 195,711 +4,673 0.00% 2,384,911
2012-04-13 2012-04-11 13.492 191,038 -5,326 0.00% 2,577,553
2012-04-12 2012-04-10 13.564 196,364 +5,326 0.00% 2,663,407
2012-04-03 2012-03-30 13.944 191,038 +16,839 0.00% 2,663,774
2012-03-27 2012-03-23 13.825 174,199 +4,210 0.00% 2,408,287
2012-03-21 2012-03-19 14.395 169,989 -44,203 0.00% 2,446,994
2012-03-16 2012-03-14 14.704 214,192 +8,420 0.00% 3,149,441
2012-02-21 2012-02-17 15.250 205,772 -1,390 0.00% 3,138,057
2012-02-03 2012-02-01 14.704 207,162 -5,325 0.00% 3,046,073
2012-01-16 2012-01-12 13.706 212,487 +63 0.00% 2,912,378
2011-12-29 2011-12-23 13.136 212,424 -2,105 0.00% 2,790,411
2011-12-28 2011-12-22 12.970 214,529 +2,105 0.00% 2,782,391
2011-12-22 2011-12-20 12.661 212,424 -4,210 0.00% 2,689,492
2011-12-21 2011-12-19 12.637 216,634 -4,210 0.00% 2,737,649
2011-12-19 2011-12-15 12.138 220,844 +4,210 0.00% 2,680,686
2011-12-09 2011-12-07 13.065 216,634 -4,210 0.00% 2,830,276
2011-11-29 2011-11-25 11.378 220,844 +1,684 0.00% 2,512,816
2011-11-25 2011-11-23 11.521 219,160 +3,368 0.00% 2,524,891
2011-11-23 2011-11-21 12.020 215,792 +1,684 0.00% 2,593,734
2011-11-18 2011-11-16 12.994 214,108 +1,684 0.00% 2,782,017
2011-11-11 2011-11-09 14.110 212,424 -4,210 0.00% 2,997,295
2011-10-26 2011-10-24 11.758 216,634 -4,210 0.00% 2,547,249
2011-10-24 2011-10-20 10.832 220,844 +4,210 0.00% 2,392,159
2011-08-23 2011-08-19 12.922 216,634 -1,060,867 0.00% 2,799,401
2011-08-18 2011-08-16 13.730 1,277,501 +25,259 0.01% 17,539,960
2011-08-12 2011-08-10 13.231 1,252,242 +8,419 0.01% 16,568,492
2011-08-08 2011-08-04 15.440 1,243,823 +3,789 0.01% 19,204,874
2011-08-05 2011-08-03 15.630 1,240,034 +21,470 0.01% 19,382,019
2011-08-04 2011-08-02 15.987 1,218,564 +110,779 0.01% 19,480,627
2011-07-08 2011-07-06 19.320 1,107,785 +107,772 0.01% 21,402,222
2011-06-14 2011-06-10 19.425 1,000,013 -10,681 0.01% 19,424,943
2011-06-13 2011-06-09 19.556 1,010,694 +2,670 0.01% 19,764,890
2011-06-10 2011-06-08 20.080 1,008,024 +6,866 0.01% 20,241,166
2011-06-08 2011-06-03 20.395 1,001,158 +1,145 0.01% 20,418,231
2011-06-03 2011-06-01 21.024 1,000,013 -15,259 0.01% 21,024,027
2011-06-02 2011-05-31 21.233 1,015,272 -3,815 0.01% 21,557,745
2011-05-25 2011-05-23 20.395 1,019,087 +7,630 0.01% 20,783,886
2011-05-18 2011-05-16 20.604 1,011,457 +7,629 0.01% 20,840,391
2011-05-17 2011-05-13 21.050 1,003,828 -5,722 0.01% 21,130,547
2011-04-27 2011-04-21 22.125 1,009,550 -7,629 0.01% 22,336,040
2011-04-08 2011-04-06 22.282 1,017,179 +3,814 0.01% 22,664,816
2011-04-07 2011-04-04 22.439 1,013,365 +1,908 0.01% 22,739,220
2011-04-04 2011-03-31 22.439 1,011,457 -16,022 0.01% 22,696,406
2011-04-01 2011-03-30 21.810 1,027,479 -3,433 0.01% 22,409,500
2011-03-30 2011-03-28 21.627 1,030,912 -7,630 0.01% 22,295,203
2011-03-29 2011-03-25 21.653 1,038,542 -5,722 0.01% 22,487,439
2011-03-23 2011-03-21 20.709 1,044,264 -11,444 0.01% 21,625,855
2011-03-11 2011-03-09 21.155 1,055,708 -763 0.01% 22,333,318
2011-03-08 2011-03-04 20.683 1,056,471 -3,815 0.01% 21,850,958
2011-03-01 2011-02-25 19.503 1,060,286 +1,908 0.01% 20,679,111
2011-02-15 2011-02-11 19.398 1,058,378 +1,907 0.01% 20,530,920
2011-02-11 2011-02-09 19.556 1,056,471 +15,259 0.01% 20,660,094
2011-02-09 2011-02-07 19.477 1,041,212 +763 0.01% 20,279,810
2011-02-07 2011-01-31 19.477 1,040,449 +3,814 0.01% 20,264,949
2011-01-20 2011-01-18 20.657 1,036,635 +7,630 0.01% 21,413,516
2011-01-17 2011-01-13 21.181 1,029,005 -763 0.01% 21,795,395
2010-12-29 2010-12-24 20.290 1,029,768 +763 0.01% 20,893,743
2010-12-23 2010-12-21 20.578 1,029,005 +3,815 0.01% 21,174,981
2010-12-22 2010-12-20 20.132 1,025,190 +1,907 0.01% 20,639,609
2010-12-21 2010-12-17 20.185 1,023,283 +11,444 0.01% 20,654,866
2010-12-20 2010-12-16 20.473 1,011,839 +3,815 0.01% 20,715,639
2010-12-09 2010-12-07 21.417 1,008,024 +1,526 0.01% 21,588,816
2010-12-08 2010-12-06 21.312 1,006,498 -3,433 0.01% 21,450,596
2010-11-26 2010-11-24 21.496 1,009,931 +763 0.01% 21,709,082
2010-11-25 2010-11-23 21.522 1,009,168 +7,629 0.01% 21,719,135
2010-11-22 2010-11-18 22.125 1,001,539 +1,526 0.01% 22,158,798
2010-11-18 2010-11-16 22.177 1,000,013 +1,907 0.01% 22,177,465
2010-11-16 2010-11-12 22.518 998,106 +1,908 0.01% 22,475,312
2010-11-10 2010-11-08 23.593 996,198 -12,589 0.01% 23,503,042
2010-11-09 2010-11-05 23.540 1,008,787 +7,629 0.01% 23,747,162
2010-11-08 2010-11-04 23.357 1,001,158 -6,485 0.01% 23,383,861
2010-11-04 2010-11-02 22.466 1,007,643 +20,219 0.01% 22,637,237
2010-11-03 2010-11-01 22.256 987,424 +20,981 0.01% 21,975,930
2010-11-02 2010-10-29 22.203 966,443 -5,341 0.01% 21,458,312
2010-10-19 2010-10-15 24.720 971,784 -763 0.01% 24,022,452
2010-10-18 2010-10-14 24.222 972,547 -4,120 0.01% 23,556,918
2010-10-15 2010-10-13 23.435 976,667 -1,526 0.01% 22,888,637
2010-10-13 2010-10-11 22.937 978,193 +4,578 0.01% 22,437,192
2010-10-12 2010-10-08 23.147 973,615 -1,908 0.01% 22,536,364
2010-10-11 2010-10-07 22.990 975,523 -5,531 0.01% 22,427,094
2010-10-08 2010-10-06 22.675 981,054 -9,537 0.01% 22,245,640
2010-10-07 2010-10-05 21.967 990,591 +5,722 0.01% 21,760,772
2010-09-22 2010-09-20 22.046 984,869 +1,908 0.01% 21,712,526
2010-09-16 2010-09-14 22.413 982,961 -763 0.01% 22,031,207
2010-09-15 2010-09-13 22.282 983,724 -2,289 0.01% 21,919,371
2010-09-10 2010-09-08 21.758 986,013 +1,907 0.01% 21,453,425
2010-09-09 2010-09-07 22.203 984,106 +382 0.01% 21,850,490
2010-09-08 2010-09-06 22.230 983,724 -763 0.01% 21,867,796
2010-09-02 2010-08-31 21.928 984,487 +14,261 0.01% 21,587,389
2010-08-26 2010-08-24 22.300 970,226 +752 0.01% 21,635,705
2010-08-25 2010-08-23 22.512 969,474 +1,129 0.01% 21,825,076
2010-08-24 2010-08-20 22.751 968,345 +1,881 0.01% 22,031,297
2010-08-23 2010-08-19 22.938 966,464 -2,257 0.01% 22,168,314
2010-08-16 2010-08-12 22.512 968,721 +2,257 0.01% 21,808,124
2010-08-13 2010-08-11 22.805 966,464 +1,881 0.01% 22,039,877
2010-08-10 2010-08-06 23.921 964,583 -2,257 0.01% 23,073,756
2010-08-09 2010-08-05 23.655 966,840 -113 0.01% 22,870,771
2010-08-06 2010-08-04 23.575 966,953 -2,257 0.01% 22,796,343
2010-08-05 2010-08-03 23.389 969,210 -753 0.01% 22,669,229
2010-08-04 2010-08-02 23.363 969,963 -2,257 0.01% 22,661,061
2010-07-27 2010-07-23 23.124 972,220 -3,387 0.01% 22,481,226
2010-07-26 2010-07-22 22.911 975,607 -2,257 0.01% 22,352,102
2010-07-23 2010-07-21 22.778 977,864 -4,515 0.01% 22,273,859
2010-07-21 2010-07-19 21.874 982,379 +753 0.01% 21,488,945
2010-07-20 2010-07-16 22.087 981,626 +2,445 0.01% 21,681,198
2010-07-19 2010-07-15 22.592 979,181 -3,762 0.01% 22,121,679
2010-07-16 2010-07-14 23.017 982,943 +124,742 0.01% 22,624,678
2010-07-14 2010-07-12 22.592 858,201 -1,881 0.01% 19,388,496
2010-07-13 2010-07-09 22.353 860,082 -3,198 0.01% 19,225,252
2010-07-12 2010-07-08 21.821 863,280 +22,574 0.01% 18,837,837
2010-07-09 2010-07-07 21.741 840,706 -564 0.01% 18,278,209
2010-07-06 2010-07-02 21.555 841,270 +6,019 0.01% 18,133,951
2010-06-17 2010-06-14 22.114 835,251 -376 0.01% 18,470,409
2010-06-11 2010-06-09 23.528 835,627 +46,265 0.01% 19,660,949
2010-06-10 2010-06-08 23.500 789,362 +10,711 0.01% 18,550,298
2010-06-09 2010-06-07 22.772 778,651 -1,071 0.01% 17,731,526
2010-05-20 2010-05-18 22.604 779,722 +714 0.01% 17,624,875
2010-05-13 2010-05-11 22.940 779,008 -3,570 0.01% 17,870,575
2010-05-07 2010-05-05 23.752 782,578 +1,428 0.01% 18,588,152
2010-04-30 2010-04-28 24.985 781,150 +714,031 0.01% 19,516,953
2010-04-28 2010-04-26 26.433 67,119 +832 0.00% 1,774,158
2010-04-21 2010-04-19 25.951 66,287 +1,411 0.00% 1,720,206
2010-04-20 2010-04-16 26.320 64,876 -3,526 0.00% 1,707,509
2010-04-16 2010-04-14 27.426 68,402 -1,058 0.00% 1,875,972
2010-04-13 2010-04-09 27.624 69,460 -3,526 0.00% 1,918,778
2010-04-12 2010-04-08 27.397 72,986 -7,052 0.00% 1,999,621
2010-04-09 2010-04-07 27.539 80,038 -5,994 0.00% 2,204,177
2010-04-07 2010-03-31 26.234 86,032 -11,988 0.00% 2,257,006
2010-04-01 2010-03-30 25.128 98,020 -7,052 0.00% 2,463,085
2010-03-29 2010-03-25 24.164 105,072 +3,526 0.00% 2,538,970
2010-03-22 2010-03-18 24.930 101,546 -705 0.00% 2,531,528
2010-03-12 2010-03-10 24.561 102,251 +1,410 0.00% 2,511,403
2010-03-11 2010-03-09 24.476 100,841 -1,410 0.00% 2,468,192
2010-03-09 2010-03-05 23.994 102,251 +1,410 0.00% 2,453,403
2010-03-05 2010-03-03 24.306 100,841 -1,762 0.00% 2,451,032
2010-03-02 2010-02-26 24.221 102,603 -3,526 0.00% 2,485,129
2010-02-22 2010-02-18 22.661 106,129 -1,411 0.00% 2,404,982
2010-02-12 2010-02-10 21.838 107,540 +705 0.00% 2,348,507
2010-02-11 2010-02-09 21.470 106,835 +7,052 0.00% 2,293,720
2010-02-09 2010-02-05 21.328 99,783 +17,630 0.00% 2,128,166
2010-02-03 2010-02-01 22.179 82,153 +3,526 0.00% 1,822,054
2010-02-02 2010-01-29 22.377 78,627 +1,763 0.00% 1,759,461
2010-01-27 2010-01-25 23.200 76,864 +14,103 0.00% 1,783,230
2010-01-18 2010-01-14 25.213 62,761 +3,526 0.00% 1,582,423
2010-01-14 2010-01-12 26.632 59,235 -1,410 0.00% 1,577,520
2010-01-08 2010-01-06 26.745 60,645 +1,410 0.00% 1,621,951
2010-01-05 2009-12-31 25.554 59,235 +7,052 0.00% 1,513,680
2009-12-28 2009-12-22 24.873 52,183 -35,259 0.00% 1,297,955
2009-12-23 2009-12-21 24.788 87,442 +35,259 0.00% 2,167,517
2009-12-10 2009-12-08 26.433 52,183 -1,763 0.00% 1,379,355
2009-12-09 2009-12-07 26.178 53,946 +1,763 0.00% 1,412,186
2009-11-30 2009-11-26 26.036 52,183 +3,526 0.00% 1,358,635
2009-11-27 2009-11-25 26.603 48,657 +705 0.00% 1,294,432
2009-11-24 2009-11-20 27.199 47,952 +1,058 0.00% 1,304,236
2009-11-23 2009-11-19 27.567 46,894 +1,057 0.00% 1,292,750
2009-11-18 2009-11-16 28.163 45,837 -1,057 0.00% 1,290,911
2009-11-16 2009-11-12 27.539 46,894 +1,057 0.00% 1,291,420
2009-11-12 2009-11-10 27.936 45,837 -1,057 0.00% 1,280,511
2009-11-10 2009-11-06 27.256 46,894 -1,058 0.00% 1,278,120
2009-11-02 2009-10-29 27.369 47,952 +3,173 0.00% 1,312,396
2009-10-20 2009-10-16 29.212 44,779 -3,526 0.00% 1,308,105
2009-10-19 2009-10-15 29.099 48,305 -7,757 0.00% 1,405,628
2009-10-16 2009-10-14 28.815 56,062 +1,058 0.00% 1,615,449
2009-10-15 2009-10-13 27.993 55,004 -1,058 0.00% 1,539,722
2009-10-09 2009-10-07 27.539 56,062 -3,173 0.00% 1,543,899
2009-10-07 2009-10-05 25.837 59,235 -7,052 0.00% 1,530,480
2009-10-06 2009-10-02 25.752 66,287 +3,526 0.00% 1,707,046
2009-10-02 2009-09-29 27.142 62,761 -1,763 0.00% 1,703,463
2009-09-30 2009-09-28 26.603 64,524 +1,763 0.00% 1,716,545
2009-09-28 2009-09-24 27.000 62,761 +2,116 0.00% 1,694,563
2009-09-25 2009-09-23 28.163 60,645 +7,051 0.00% 1,707,950
2009-09-22 2009-09-18 28.929 53,594 +353 0.00% 1,550,413
2009-09-21 2009-09-17 29.099 53,241 -1,058 0.00% 1,549,261
2009-09-16 2009-09-14 27.993 54,299 +1,058 0.00% 1,519,987
2009-09-15 2009-09-11 27.936 53,241 -4,584 0.00% 1,487,351
2009-09-14 2009-09-10 27.454 57,825 +353 0.00% 1,587,530
2009-09-11 2009-09-09 28.035 57,472 -4,231 0.00% 1,611,212
2009-09-10 2009-09-08 28.465 61,703 +368 0.00% 1,756,385
2009-09-04 2009-09-02 26.141 61,335 +3,485 0.00% 1,603,351
2009-09-03 2009-09-01 26.657 57,850 -1,046 0.00% 1,542,130
2009-09-02 2009-08-31 26.227 58,896 +1,394 0.00% 1,544,663
2009-08-31 2009-08-27 26.342 57,502 +1,046 0.00% 1,514,703
2009-08-26 2009-08-24 26.686 56,456 -697 0.00% 1,506,589
2009-08-19 2009-08-17 26.141 57,153 -3,485 0.00% 1,494,030
2009-08-17 2009-08-13 26.944 60,638 +697 0.00% 1,633,851
2009-08-13 2009-08-11 26.715 59,941 +3,485 0.00% 1,601,310
2009-08-12 2009-08-10 26.227 56,456 +3,485 0.00% 1,480,670
2009-08-11 2009-08-07 25.223 52,971 -3,485 0.00% 1,336,069
2009-08-06 2009-08-04 26.973 56,456 -697 0.00% 1,522,789
2009-08-05 2009-08-03 27.317 57,153 +697 0.00% 1,561,269
2009-07-31 2009-07-29 27.461 56,456 +3,485 0.00% 1,550,329
2009-07-29 2009-07-27 28.063 52,971 -3,485 0.00% 1,486,548
2009-07-20 2009-07-16 24.850 56,456 -349 0.00% 1,402,910
2009-07-17 2009-07-15 24.247 56,805 +349 0.00% 1,377,353
2009-07-16 2009-07-14 23.702 56,456 -1,743 0.00% 1,338,111
2009-07-13 2009-07-09 23.673 58,199 +1,743 0.00% 1,377,753
2009-07-10 2009-07-08 23.616 56,456 +3,485 0.00% 1,333,251
2009-07-07 2009-07-03 25.050 52,971 -10,455 0.00% 1,326,949
2009-06-30 2009-06-26 24.161 63,426 -7,667 0.00% 1,532,432
2009-06-29 2009-06-25 23.271 71,093 -5,228 0.00% 1,654,434
2009-06-26 2009-06-24 22.583 76,321 -3,485 0.00% 1,723,537
2009-06-25 2009-06-23 21.779 79,806 +3,485 0.00% 1,738,118
2009-06-24 2009-06-22 22.382 76,321 -11,500 0.00% 1,708,207
2009-06-23 2009-06-19 21.349 87,821 +10,455 0.00% 1,874,879
2009-06-18 2009-06-16 21.722 77,366 +6,970 0.00% 1,680,536
2009-06-15 2009-06-11 22.468 70,396 +1,742 0.00% 1,581,654
2009-06-12 2009-06-10 22.382 68,654 -10,455 0.00% 1,536,605
2009-06-05 2009-06-03 21.378 79,109 -10,455 0.00% 1,691,157
2009-06-04 2009-06-02 20.804 89,564 -697 0.00% 1,863,260
2009-06-03 2009-06-01 21.550 90,261 -3,484 0.00% 1,945,100
2009-05-27 2009-05-25 19.312 93,745 +696 0.00% 1,810,360
2009-05-19 2009-05-15 19.751 93,049 +1,532 0.00% 1,837,856
2009-05-12 2009-05-08 20.393 91,517 +20,566 0.00% 1,866,337
2009-05-05 2009-04-30 18.409 70,951 -1,028 0.00% 1,306,168
2009-04-21 2009-04-17 18.118 71,979 -1,029 0.00% 1,304,093
2009-04-16 2009-04-14 18.672 73,008 -1,028 0.00% 1,363,206
2009-04-08 2009-04-06 17.505 74,036 -6,855 0.00% 1,296,001
2009-03-26 2009-03-24 15.784 80,891 -686 0.00% 1,276,758
2009-03-23 2009-03-19 15.083 81,577 +686 0.00% 1,230,465
2009-03-20 2009-03-18 15.317 80,891 -686 0.00% 1,238,998
2009-03-18 2009-03-16 14.938 81,577 -6,855 0.00% 1,218,565
2009-01-22 2009-01-20 14.325 88,432 +1,028 0.00% 1,266,783
2009-01-12 2009-01-08 16.426 87,404 -1,028 0.00% 1,435,657
2009-01-09 2009-01-07 17.272 88,432 +1,028 0.00% 1,527,363
2009-01-08 2009-01-06 18.089 87,404 -3,427 0.00% 1,581,008
2008-12-10 2008-12-08 15.871 90,831 -3,428 0.00% 1,441,598
2008-12-08 2008-12-04 13.800 94,259 -3,427 0.00% 1,300,754
2008-11-28 2008-11-26 13.712 97,686 -10,283 0.00% 1,339,496
2008-11-25 2008-11-21 12.808 107,969 +6,855 0.00% 1,382,849
2008-11-20 2008-11-18 12.837 101,114 +3,428 0.00% 1,298,001
2008-11-14 2008-11-12 13.537 97,686 +1,028 0.00% 1,322,396
2008-11-12 2008-11-10 14.325 96,658 -3,428 0.00% 1,384,619
2008-11-05 2008-11-03 13.129 100,086 -17,138 0.00% 1,314,005
2008-10-30 2008-10-28 11.670 117,224 +17,138 0.00% 1,368,005
2008-10-21 2008-10-17 15.521 100,086 -1,028 0.00% 1,553,446
2008-10-20 2008-10-16 16.630 101,114 +3,770 0.00% 1,681,502
2008-10-16 2008-10-14 18.818 97,344 +686 0.00% 1,831,808
2008-10-10 2008-10-08 16.338 96,658 +10,283 0.00% 1,579,199
2008-10-09 2008-10-06 18.176 86,375 +13,710 0.00% 1,569,955
2008-10-06 2008-10-02 20.277 72,665 +3,428 0.00% 1,473,402
2008-09-29 2008-09-25 21.590 69,237 +3,427 0.00% 1,494,793
2008-09-17 2008-09-12 23.180 65,810 -5,710 0.00% 1,525,476
2008-09-16 2008-09-11 23.654 71,520 +6,747 0.00% 1,691,753
2008-09-10 2008-09-08 26.441 64,773 -1,350 0.00% 1,712,638
2008-09-09 2008-09-05 25.107 66,123 +1,350 0.00% 1,660,132
2008-08-25 2008-08-20 26.618 64,773 -134,944 0.00% 1,724,158
2008-08-14 2008-08-12 27.774 199,717 -675 0.00% 5,547,039
2008-08-08 2008-08-05 28.664 200,392 -3,373 0.00% 5,743,987
2008-08-07 2008-08-04 29.197 203,765 +3,373 0.00% 5,949,390
2008-07-15 2008-07-11 28.338 200,392 -3,373 0.00% 5,678,647
2008-07-11 2008-07-09 27.300 203,765 -3,374 0.00% 5,562,831
2008-07-10 2008-07-08 25.966 207,139 +3,374 0.00% 5,378,641
2008-06-16 2008-06-12 27.567 203,765 +337 0.00% 5,617,191
2008-06-13 2008-06-11 28.847 203,428 +675 0.00% 5,868,267
2008-06-12 2008-06-10 29.239 202,753 +6,893 0.00% 5,928,329
2008-04-28 2008-04-24 33.735 195,860 -994 0.00% 6,607,373
2008-04-25 2008-04-23 32.528 196,854 -6,629 0.00% 6,403,306
2008-04-22 2008-04-18 30.235 203,483 +995 0.00% 6,152,294
2008-04-21 2008-04-17 30.718 202,488 -1,657 0.00% 6,219,970
2008-04-14 2008-04-10 30.235 204,145 +994 0.00% 6,172,310
2008-04-09 2008-04-07 30.959 203,151 -332 0.00% 6,289,376
2008-04-08 2008-04-03 30.356 203,483 -2,319 0.00% 6,176,854
2008-04-07 2008-04-02 29.752 205,802 -1,326 0.00% 6,123,049
2008-04-01 2008-03-28 28.304 207,128 -663 0.00% 5,862,501
2008-03-31 2008-03-27 26.705 207,791 -1,988 0.00% 5,548,956
2008-03-28 2008-03-26 26.795 209,779 -3,314 0.00% 5,621,034
2008-03-25 2008-03-19 25.437 213,093 -5,634 0.00% 5,420,483
2008-03-20 2008-03-18 24.622 218,727 +1,325 0.00% 5,385,596
2008-03-19 2008-03-17 23.868 217,402 +4,309 0.00% 5,188,971
2008-03-14 2008-03-12 27.217 213,093 -994 0.00% 5,799,853
2008-03-13 2008-03-11 26.523 214,087 -995 0.00% 5,678,327
2008-03-12 2008-03-10 25.980 215,082 -16,570 0.00% 5,587,898
2008-03-11 2008-03-07 25.739 231,652 +3,977 0.00% 5,962,472
2008-03-10 2008-03-06 26.705 227,675 -663 0.00% 6,079,948
2008-03-07 2008-03-05 26.493 228,338 +2,651 0.00% 6,049,423
2008-03-06 2008-03-04 26.795 225,687 +19,222 0.00% 6,047,289
2008-03-05 2008-03-03 27.670 206,465 +1,325 0.00% 5,712,905
2008-02-29 2008-02-27 29.058 205,140 -18,890 0.00% 5,960,983
2008-02-27 2008-02-25 26.916 224,030 +16,571 0.00% 6,029,930
2008-02-26 2008-02-22 26.886 207,459 +994 0.00% 5,577,650
2008-02-22 2008-02-20 28.032 206,465 +1,325 0.00% 5,787,665
2008-02-11 2008-02-04 30.416 205,140 -662 0.00% 6,239,534
2008-02-04 2008-01-31 26.101 205,802 -663 0.00% 5,371,641
2008-01-31 2008-01-29 28.666 206,465 +331 0.00% 5,918,495
2008-01-30 2008-01-28 28.274 206,134 +6,628 0.00% 5,828,147
2008-01-29 2008-01-25 29.843 199,506 -1,325 0.00% 5,953,790
2008-01-24 2008-01-22 23.808 200,831 +663 0.00% 4,781,333
2008-01-22 2008-01-18 29.450 200,168 +662 0.00% 5,895,026
2008-01-18 2008-01-16 27.700 199,506 +332 0.00% 5,526,369
2008-01-11 2008-01-09 31.563 199,174 +663 0.00% 6,286,452
2008-01-09 2008-01-07 30.356 198,511 +662 0.00% 6,025,926
2007-12-20 2007-12-18 32.468 197,849 +9,942 0.00% 6,423,731
2007-12-17 2007-12-13 34.158 187,907 +3,315 0.00% 6,418,457
2007-12-14 2007-12-12 35.425 184,592 +331 0.00% 6,539,164
2007-12-12 2007-12-10 35.908 184,261 +663 0.00% 6,616,398
2007-12-10 2007-12-06 37.839 183,598 -663 0.00% 6,947,151
2007-12-04 2007-11-30 37.235 184,261 +994 0.00% 6,861,038
2007-12-03 2007-11-29 36.813 183,267 -6,959 0.00% 6,746,606
2007-11-29 2007-11-27 35.968 190,226 -3,314 0.00% 6,842,068
2007-11-26 2007-11-22 33.313 193,540 +3,314 0.00% 6,447,347
2007-11-23 2007-11-21 34.339 190,226 -663 0.00% 6,532,108
2007-11-22 2007-11-20 36.209 190,889 -39,769 0.00% 6,911,995
2007-11-20 2007-11-16 36.391 230,658 +1,989 0.00% 8,393,770
2007-11-16 2007-11-14 39.770 228,669 -36,786 0.00% 9,094,188
2007-11-15 2007-11-13 37.416 265,455 -1,657 0.00% 9,932,392
2007-11-14 2007-11-12 36.632 267,112 +4,308 0.00% 9,784,831
2007-11-13 2007-11-09 38.865 262,804 -5,634 0.00% 10,213,841
2007-11-08 2007-11-06 39.348 268,438 -4,308 0.00% 10,562,405
2007-11-07 2007-11-05 36.632 272,746 +331 0.00% 9,991,215
2007-11-06 2007-11-02 39.891 272,415 +1,657 0.00% 10,866,851
2007-11-05 2007-11-01 40.856 270,758 +13,256 0.00% 11,062,192
2007-11-02 2007-10-31 42.305 257,502 +76,224 0.00% 10,893,561
2007-11-01 2007-10-30 43.632 181,278 -663 0.00% 7,909,602
2007-10-31 2007-10-29 42.969 181,941 -4,971 0.00% 7,817,751
2007-10-30 2007-10-26 38.865 186,912 -1,989 0.00% 7,264,309
2007-10-26 2007-10-24 38.865 188,901 +3,314 0.00% 7,341,611
2007-10-24 2007-10-22 33.252 185,587 +995 0.00% 6,171,211
2007-10-18 2007-10-16 33.011 184,592 +9,942 0.00% 6,093,565
2007-10-16 2007-10-12 34.580 174,650 -1,326 0.00% 6,039,409
2007-10-15 2007-10-11 35.546 175,976 +1,657 0.00% 6,255,182
2007-10-12 2007-10-10 34.037 174,319 -663 0.00% 5,933,283
2007-10-11 2007-10-09 34.037 174,982 -8,616 0.00% 5,955,850
2007-10-10 2007-10-08 30.235 183,598 -663 0.00% 5,551,073
2007-10-09 2007-10-05 30.476 184,261 -2,651 0.00% 5,615,598
2007-10-08 2007-10-04 29.179 186,912 -3,646 0.00% 5,453,872
2007-10-05 2007-10-03 29.752 190,558 +5,634 0.00% 5,669,508
2007-10-04 2007-10-02 30.718 184,924 -17,896 0.00% 5,680,444
2007-10-03 2007-09-28 28.304 202,820 -9,942 0.00% 5,740,568
2007-10-02 2007-09-27 28.032 212,762 -1,988 0.00% 5,964,184
2007-09-27 2007-09-24 27.489 214,750 -3,646 0.00% 5,903,272
2007-09-25 2007-09-21 27.097 218,396 -1,657 0.00% 5,917,827
2007-09-24 2007-09-20 27.157 220,053 -14,913 0.00% 5,976,006
2007-09-21 2007-09-19 27.217 234,966 -30,489 0.00% 6,395,181
2007-09-20 2007-09-18 26.795 265,455 -1,657 0.00% 7,112,874
2007-09-19 2007-09-17 26.855 267,112 -6,628 0.00% 7,173,393
2007-09-18 2007-09-14 26.976 273,740 -663 0.00% 7,384,431
2007-09-14 2007-09-12 26.886 274,403 -1,657 0.00% 7,377,476
2007-09-12 2007-09-10 27.278 276,060 -3,314 0.00% 7,530,315
2007-09-11 2007-09-07 27.580 279,374 -24,856 0.00% 7,705,014
2007-09-10 2007-09-06 27.127 304,230 +1,657 0.00% 8,252,831
2007-09-07 2007-09-05 26.946 302,573 +6,629 0.00% 8,153,102
2007-09-06 2007-09-04 26.765 295,944 +12,593 0.00% 7,920,898
2007-09-05 2007-09-03 26.584 283,351 +3,977 0.00% 7,532,548
2007-09-04 2007-08-31 26.433 279,374 -6,960 0.00% 7,384,674
2007-08-31 2007-08-29 25.648 286,334 -331 0.00% 7,344,007
2007-08-27 2007-08-23 25.799 286,665 -3,977 0.00% 7,395,747
2007-08-23 2007-08-21 25.105 290,642 +16,570 0.00% 7,296,640
2007-08-21 2007-08-17 23.295 274,072 +663 0.00% 6,384,446
2007-08-16 2007-08-14 25.105 273,409 -3,314 0.00% 6,864,002
2007-08-15 2007-08-13 25.196 276,723 +3,314 0.00% 6,972,250
2007-08-06 2007-08-02 25.437 273,409 +994 0.00% 6,954,752
2007-08-01 2007-07-30 25.588 272,415 +1,657 0.00% 6,970,567
2007-07-31 2007-07-27 25.709 270,758 +5,966 0.00% 6,960,848
2007-07-30 2007-07-26 26.282 264,792 -2,320 0.00% 6,959,279
2007-07-26 2007-07-24 27.325 267,112 +2,464 0.00% 7,298,917
2007-07-25 2007-07-23 27.386 264,648 +655 0.00% 7,247,747
2007-07-20 2007-07-18 26.898 263,993 -1,638 0.00% 7,100,849
2007-07-19 2007-07-17 27.478 265,631 -655 0.00% 7,298,998
2007-07-18 2007-07-16 27.508 266,286 +655 0.00% 7,325,126
2007-07-17 2007-07-13 27.783 265,631 -6,551 0.00% 7,380,098
2007-07-16 2007-07-12 27.814 272,182 -2,948 0.00% 7,570,416
2007-07-13 2007-07-11 27.539 275,130 +21,290 0.00% 7,576,811
2007-07-12 2007-07-10 26.989 253,840 -3,603 0.00% 6,851,005
2007-07-10 2007-07-06 25.707 257,443 -3,275 0.00% 6,618,128
2007-07-09 2007-07-05 25.646 260,718 -10,154 0.00% 6,686,399
2007-07-06 2007-07-04 25.493 270,872 -13,101 0.00% 6,905,459
2007-07-05 2007-07-03 25.493 283,973 -328 0.00% 7,239,449
2007-07-04 2007-06-29 25.432 284,301 +328 0.00% 7,230,451
2007-06-28 2007-06-26 25.463 283,973 -328 0.00% 7,230,779
2007-06-27 2007-06-25 25.524 284,301 -9,826 0.00% 7,256,491
2007-06-26 2007-06-22 25.890 294,127 0.00% 7,615,049

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top