History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAFFAELLO SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 2,530 +0 0.00% 16,369
2025-10-13 2025-10-09 6.460 2,530 +0 0.00% 16,344
2025-10-10 2025-10-08 6.410 2,530 +0 0.00% 16,217
2025-10-09 2025-10-06 6.460 2,530 +0 0.00% 16,344
2025-10-08 2025-10-03 6.530 2,530 +0 0.00% 16,521
2025-10-06 2025-10-02 6.540 2,530 +0 0.00% 16,546
2025-10-03 2025-09-30 6.530 2,530 +0 0.00% 16,521
2025-10-02 2025-09-29 6.590 2,530 +0 0.00% 16,673
2025-09-30 2025-09-26 6.590 2,530 +0 0.00% 16,673
2025-09-29 2025-09-25 6.530 2,530 +0 0.00% 16,521
2025-09-26 2025-09-24 6.600 2,530 +0 0.00% 16,698
2025-09-25 2025-09-23 6.640 2,530 +0 0.00% 16,799
2025-09-24 2025-09-22 6.580 2,530 +0 0.00% 16,647
2025-09-23 2025-09-19 6.670 2,530 +0 0.00% 16,875
2025-09-22 2025-09-18 6.700 2,530 +0 0.00% 16,951
2025-09-19 2025-09-17 6.800 2,530 +0 0.00% 17,204
2025-09-18 2025-09-16 6.780 2,530 +0 0.00% 17,153
2025-09-17 2025-09-15 6.800 2,530 +0 0.00% 17,204
2025-09-16 2025-09-12 6.920 2,530 +0 0.00% 17,508
2025-09-15 2025-09-11 6.920 2,530 +0 0.00% 17,508
2025-09-12 2025-09-10 6.940 2,530 +0 0.00% 17,558
2025-09-11 2025-09-09 6.830 2,530 +0 0.00% 17,280
2025-09-10 2025-09-08 6.730 2,530 +0 0.00% 17,027
2025-09-09 2025-09-05 6.790 2,530 +0 0.00% 17,179
2025-09-08 2025-09-04 6.740 2,530 +0 0.00% 17,052
2025-09-05 2025-09-03 6.680 2,530 +0 0.00% 16,900
2025-09-04 2025-09-02 6.750 2,530 +0 0.00% 17,078
2025-09-03 2025-09-01 6.660 2,530 +0 0.00% 16,850
2025-09-02 2025-08-29 6.730 2,530 +0 0.00% 17,027
2025-09-01 2025-08-28 6.770 2,530 +0 0.00% 17,128
2025-08-29 2025-08-27 6.780 2,530 +0 0.00% 17,153
2025-08-28 2025-08-26 6.890 2,530 +0 0.00% 17,432
2025-08-27 2025-08-25 6.940 2,530 +0 0.00% 17,558
2025-08-26 2025-08-22 6.910 2,530 +0 0.00% 17,482
2025-08-25 2025-08-21 6.940 2,530 +0 0.00% 17,558
2025-08-22 2025-08-20 6.910 2,530 +0 0.00% 17,482
2025-08-21 2025-08-19 6.840 2,530 +0 0.00% 17,305
2025-08-20 2025-08-18 6.780 2,530 +0 0.00% 17,153
2025-08-19 2025-08-15 6.870 2,530 +0 0.00% 17,381
2025-08-18 2025-08-14 7.050 2,530 +0 0.00% 17,836
2025-08-15 2025-08-13 7.130 2,530 +0 0.00% 18,039
2025-08-14 2025-08-12 7.070 2,530 +0 0.00% 17,887
2025-08-13 2025-08-11 7.050 2,530 +0 0.00% 17,836
2025-08-12 2025-08-08 7.040 2,530 +0 0.00% 17,811
2025-08-11 2025-08-07 7.120 2,530 +0 0.00% 18,014
2025-08-08 2025-08-06 7.010 2,530 +0 0.00% 17,735
2025-08-07 2025-08-05 7.180 2,530 +0 0.00% 18,165
2025-08-06 2025-08-04 7.040 2,530 +0 0.00% 17,811
2025-08-05 2025-08-01 7.000 2,530 +0 0.00% 17,710
2025-08-04 2025-07-31 7.070 2,530 +0 0.00% 17,887
2025-08-01 2025-07-30 7.180 2,530 +0 0.00% 18,165
2025-07-31 2025-07-29 7.210 2,530 +0 0.00% 18,241
2025-07-30 2025-07-28 7.280 2,530 +0 0.00% 18,418
2025-07-29 2025-07-25 7.260 2,530 +0 0.00% 18,368
2025-07-28 2025-07-24 7.370 2,530 +0 0.00% 18,646
2025-07-25 2025-07-23 7.370 2,530 +0 0.00% 18,646
2025-07-24 2025-07-22 7.260 2,530 +0 0.00% 18,368
2025-07-23 2025-07-21 7.380 2,530 +0 0.00% 18,671
2025-07-22 2025-07-18 7.420 2,530 +0 0.00% 18,773
2025-07-21 2025-07-17 7.320 2,530 +0 0.00% 18,520
2025-07-18 2025-07-16 7.440 2,530 +0 0.00% 18,823
2025-07-17 2025-07-15 7.440 2,530 +0 0.00% 18,823
2025-07-16 2025-07-14 7.470 2,530 +0 0.00% 18,899
2025-07-15 2025-07-11 7.430 2,530 +0 0.00% 18,798
2025-07-14 2025-07-10 7.490 2,530 +0 0.00% 18,950
2025-07-11 2025-07-09 7.340 2,530 +0 0.00% 18,570
2025-07-10 2025-07-08 7.410 2,530 +0 0.00% 18,747
2025-07-09 2025-07-07 7.340 2,530 +0 0.00% 18,570
2025-07-08 2025-07-04 7.350 2,530 +0 0.00% 18,596
2025-07-07 2025-07-03 7.340 2,530 +0 0.00% 18,570
2025-07-04 2025-07-02 7.450 2,530 +0 0.00% 18,848
2025-07-03 2025-06-30 7.300 2,530 +0 0.00% 18,469
2025-07-02 2025-06-27 7.440 2,530 +0 0.00% 18,823
2025-06-30 2025-06-26 7.560 2,530 +0 0.00% 19,127
2025-06-27 2025-06-25 7.580 2,530 +0 0.00% 19,177
2025-06-26 2025-06-24 7.530 2,530 +0 0.00% 19,051
2025-06-25 2025-06-23 7.330 2,530 +0 0.00% 18,545
2025-06-24 2025-06-20 7.300 2,530 +0 0.00% 18,469
2025-06-23 2025-06-19 7.150 2,530 +0 0.00% 18,090
2025-06-20 2025-06-18 7.260 2,530 +0 0.00% 18,368
2025-06-19 2025-06-17 7.250 2,530 +0 0.00% 18,342
2025-06-18 2025-06-16 7.420 2,530 +0 0.00% 18,773
2025-06-17 2025-06-13 7.320 2,530 +0 0.00% 18,520
2025-06-16 2025-06-12 7.330 2,530 +0 0.00% 18,545
2025-06-13 2025-06-11 7.370 2,530 +0 0.00% 18,646
2025-06-12 2025-06-10 7.240 2,530 +0 0.00% 18,317
2025-06-11 2025-06-09 7.200 2,530 +0 0.00% 18,216
2025-06-10 2025-06-06 7.070 2,530 +0 0.00% 17,887
2025-06-09 2025-06-05 7.070 2,530 +0 0.00% 17,887
2025-06-06 2025-06-04 6.980 2,530 +0 0.00% 17,659
2025-06-05 2025-06-03 6.990 2,530 +0 0.00% 17,685
2025-06-04 2025-06-02 6.860 2,530 +0 0.00% 17,356
2025-06-03 2025-05-30 6.870 2,530 +0 0.00% 17,381
2025-06-02 2025-05-29 6.960 2,530 +0 0.00% 17,609
2025-05-30 2025-05-28 6.910 2,530 +0 0.00% 17,482
2025-05-29 2025-05-27 6.960 2,530 +0 0.00% 17,609
2025-05-28 2025-05-26 7.070 2,530 +0 0.00% 17,887
2025-05-27 2025-05-23 7.120 2,530 +0 0.00% 18,014
2025-05-26 2025-05-22 7.150 2,530 +0 0.00% 18,090
2025-05-23 2025-05-21 7.140 2,530 +0 0.00% 18,064
2025-05-22 2025-05-20 7.090 2,530 +0 0.00% 17,938
2025-05-21 2025-05-19 7.030 2,530 +0 0.00% 17,786
2025-05-20 2025-05-16 7.180 2,530 +0 0.00% 18,165
2025-05-19 2025-05-15 7.170 2,530 +0 0.00% 18,140
2025-05-16 2025-05-14 7.200 2,530 +0 0.00% 18,216
2025-05-15 2025-05-13 7.130 2,530 +0 0.00% 18,039
2025-05-14 2025-05-12 7.090 2,530 +0 0.00% 17,938
2025-05-13 2025-05-09 6.940 2,530 +0 0.00% 17,558
2025-05-12 2025-05-08 6.900 2,530 +0 0.00% 17,457
2025-05-09 2025-05-07 6.860 2,530 +0 0.00% 17,356
2025-05-08 2025-05-06 6.820 2,530 +0 0.00% 17,255
2025-05-07 2025-05-02 6.770 2,530 +0 0.00% 17,128
2025-05-06 2025-04-30 6.800 2,530 +0 0.00% 17,204
2025-05-02 2025-04-29 6.810 2,530 +0 0.00% 17,229
2025-04-30 2025-04-28 6.830 2,530 +0 0.00% 17,280
2025-04-29 2025-04-25 6.730 2,530 +0 0.00% 17,027
2025-04-28 2025-04-24 6.750 2,530 +0 0.00% 17,078
2025-04-25 2025-04-23 6.730 2,530 +0 0.00% 17,027
2025-04-24 2025-04-22 6.720 2,530 +0 0.00% 17,002
2025-04-23 2025-04-17 6.630 2,530 +0 0.00% 16,774
2025-04-22 2025-04-16 6.570 2,530 +0 0.00% 16,622
2025-04-17 2025-04-15 6.690 2,530 +0 0.00% 16,926
2025-04-16 2025-04-14 6.600 2,530 +0 0.00% 16,698
2025-04-15 2025-04-11 6.520 2,530 +0 0.00% 16,496
2025-04-14 2025-04-10 6.870 2,530 +0 0.00% 17,382
2025-04-11 2025-04-09 6.746 2,530 +81 0.00% 17,068
2025-04-10 2025-04-08 6.684 2,449 +0 0.00% 16,370
2025-04-09 2025-04-07 6.643 2,449 +0 0.00% 16,269
2025-04-08 2025-04-03 7.232 2,449 +0 0.00% 17,711
2025-04-07 2025-04-02 7.315 2,449 +0 0.00% 17,914
2025-04-03 2025-04-01 7.253 2,449 +0 0.00% 17,762
2025-04-02 2025-03-31 7.191 2,449 +0 0.00% 17,610
2025-04-01 2025-03-28 7.170 2,449 +0 0.00% 17,559
2025-03-31 2025-03-27 7.211 2,449 +0 0.00% 17,661
2025-03-28 2025-03-26 7.242 2,449 +0 0.00% 17,736
2025-03-27 2025-03-25 7.273 2,449 +0 0.00% 17,812
2025-03-26 2025-03-24 7.335 2,449 +0 0.00% 17,964
2025-03-25 2025-03-21 7.242 2,449 +0 0.00% 17,736
2025-03-24 2025-03-20 7.242 2,449 +0 0.00% 17,736
2025-03-21 2025-03-19 7.294 2,449 +0 0.00% 17,863
2025-03-20 2025-03-18 7.294 2,449 +0 0.00% 17,863
2025-03-19 2025-03-17 7.160 2,449 +0 0.00% 17,534
2025-03-18 2025-03-14 7.118 2,449 +0 0.00% 17,433
2025-03-17 2025-03-13 6.994 2,449 +0 0.00% 17,129
2025-03-14 2025-03-12 7.015 2,449 +0 0.00% 17,180
2025-03-13 2025-03-11 7.025 2,449 +0 0.00% 17,205
2025-03-12 2025-03-10 6.994 2,449 +0 0.00% 17,129
2025-03-11 2025-03-07 7.005 2,449 +0 0.00% 17,154
2025-03-10 2025-03-06 7.056 2,449 +0 0.00% 17,281
2025-03-07 2025-03-05 7.046 2,449 +0 0.00% 17,256
2025-03-06 2025-03-04 6.839 2,449 +0 0.00% 16,750
2025-03-05 2025-03-03 6.870 2,449 +0 0.00% 16,826
2025-03-04 2025-02-28 6.819 2,449 +0 0.00% 16,699
2025-03-03 2025-02-27 6.860 2,449 +0 0.00% 16,800
2025-02-28 2025-02-26 6.870 2,449 +0 0.00% 16,826
2025-02-27 2025-02-25 6.726 2,449 +0 0.00% 16,471
2025-02-26 2025-02-24 6.870 2,449 +0 0.00% 16,826
2025-02-25 2025-02-21 6.901 2,449 +0 0.00% 16,901
2025-02-24 2025-02-20 6.777 2,449 +0 0.00% 16,598
2025-02-21 2025-02-19 6.788 2,449 +0 0.00% 16,623
2025-02-20 2025-02-18 6.860 2,449 +0 0.00% 16,800
2025-02-19 2025-02-17 6.777 2,449 +0 0.00% 16,598
2025-02-18 2025-02-14 6.736 2,449 +0 0.00% 16,497
2025-02-17 2025-02-13 6.705 2,449 +0 0.00% 16,421
2025-02-14 2025-02-12 6.705 2,449 +0 0.00% 16,421
2025-02-13 2025-02-11 6.571 2,449 +0 0.00% 16,092
2025-02-12 2025-02-10 6.529 2,449 +0 0.00% 15,991
2025-02-11 2025-02-07 6.509 2,449 +0 0.00% 15,940
2025-02-10 2025-02-06 6.540 2,449 +0 0.00% 16,016
2025-02-07 2025-02-05 6.498 2,449 +0 0.00% 15,915
2025-02-06 2025-02-04 6.498 2,449 +0 0.00% 15,915
2025-02-05 2025-02-03 6.426 2,449 +0 0.00% 15,738
2025-02-04 2025-01-28 6.498 2,449 +0 0.00% 15,915
2025-02-03 2025-01-24 6.343 2,449 +0 0.00% 15,535
2025-01-27 2025-01-23 6.302 2,449 +0 0.00% 15,434
2025-01-24 2025-01-22 6.209 2,449 +0 0.00% 15,206
2025-01-23 2025-01-21 6.271 2,449 +0 0.00% 15,358
2025-01-22 2025-01-20 6.240 2,449 +0 0.00% 15,282
2025-01-21 2025-01-17 6.158 2,449 +0 0.00% 15,080
2025-01-20 2025-01-16 6.209 2,449 +0 0.00% 15,206
2025-01-17 2025-01-15 6.574 2,449 +0 0.00% 16,100
2025-01-16 2025-01-14 6.521 2,449 +78 0.00% 15,969
2025-01-15 2025-01-13 6.510 2,371 +0 0.00% 15,435
2025-01-14 2025-01-10 6.553 2,371 +0 0.00% 15,537
2025-01-13 2025-01-09 6.606 2,371 +0 0.00% 15,663
2025-01-10 2025-01-08 6.649 2,371 +0 0.00% 15,764
2025-01-09 2025-01-07 6.681 2,371 +0 0.00% 15,840
2025-01-08 2025-01-06 6.702 2,371 +0 0.00% 15,891
2025-01-07 2025-01-03 6.670 2,371 +0 0.00% 15,815
2025-01-06 2025-01-02 6.595 2,371 +0 0.00% 15,638
2025-01-03 2024-12-31 6.820 2,371 +0 0.00% 16,169
2025-01-02 2024-12-27 6.745 2,371 +0 0.00% 15,992
2024-12-30 2024-12-24 6.691 2,371 +0 0.00% 15,865
2024-12-27 2024-12-20 6.361 2,371 +0 0.00% 15,081
2024-12-23 2024-12-19 6.382 2,371 +0 0.00% 15,132
2024-12-20 2024-12-18 6.403 2,371 +0 0.00% 15,182
2024-12-19 2024-12-17 6.307 2,371 +0 0.00% 14,955
2024-12-18 2024-12-16 6.339 2,371 +0 0.00% 15,030
2024-12-17 2024-12-13 6.275 2,371 +0 0.00% 14,879
2024-12-16 2024-12-12 6.371 2,371 +0 0.00% 15,106
2024-12-13 2024-12-11 6.243 2,371 +0 0.00% 14,803
2024-12-12 2024-12-10 6.329 2,371 +0 0.00% 15,005
2024-12-11 2024-12-09 6.361 2,371 +0 0.00% 15,081
2024-12-10 2024-12-06 6.211 2,371 +0 0.00% 14,727
2024-12-09 2024-12-05 6.104 2,371 +0 0.00% 14,474
2024-12-06 2024-12-04 6.169 2,371 +0 0.00% 14,626
2024-12-05 2024-12-03 6.137 2,371 +0 0.00% 14,550
2024-12-04 2024-12-02 6.040 2,371 +0 0.00% 14,322
2024-12-03 2024-11-29 5.998 2,371 +0 0.00% 14,221
2024-12-02 2024-11-28 6.030 2,371 +0 0.00% 14,297
2024-11-29 2024-11-27 6.126 2,371 +0 0.00% 14,524
2024-11-28 2024-11-26 6.147 2,371 +0 0.00% 14,575
2024-11-27 2024-11-25 6.147 2,371 +0 0.00% 14,575
2024-11-26 2024-11-22 6.179 2,371 +0 0.00% 14,651
2024-11-25 2024-11-21 6.265 2,371 +0 0.00% 14,853
2024-11-22 2024-11-20 6.318 2,371 +0 0.00% 14,980
2024-11-21 2024-11-19 6.307 2,371 +0 0.00% 14,955
2024-11-20 2024-11-18 6.339 2,371 +0 0.00% 15,030
2024-11-19 2024-11-15 6.190 2,371 +0 0.00% 14,676
2024-11-18 2024-11-14 6.147 2,371 +0 0.00% 14,575
2024-11-15 2024-11-13 6.243 2,371 +0 0.00% 14,803
2024-11-14 2024-11-12 6.297 2,371 +0 0.00% 14,929
2024-11-13 2024-11-11 6.361 2,371 +0 0.00% 15,081
2024-11-12 2024-11-08 6.457 2,371 +0 0.00% 15,309
2024-11-11 2024-11-07 6.521 2,371 +0 0.00% 15,461
2024-11-08 2024-11-06 6.371 2,371 +0 0.00% 15,106
2024-11-07 2024-11-05 6.446 2,371 +0 0.00% 15,283
2024-11-06 2024-11-04 6.297 2,371 +0 0.00% 14,929
2024-11-05 2024-11-01 6.382 2,371 +0 0.00% 15,132
2024-11-04 2024-10-31 6.286 2,371 +0 0.00% 14,904
2024-11-01 2024-10-30 6.467 2,371 +0 0.00% 15,334
2024-10-31 2024-10-29 6.521 2,371 +0 0.00% 15,461
2024-10-30 2024-10-28 6.542 2,371 +0 0.00% 15,511
2024-10-29 2024-10-25 6.606 2,371 +0 0.00% 15,663
2024-10-28 2024-10-24 6.542 2,371 +0 0.00% 15,511
2024-10-25 2024-10-23 6.521 2,371 +0 0.00% 15,461
2024-10-24 2024-10-22 6.521 2,371 +0 0.00% 15,461
2024-10-23 2024-10-21 6.574 2,371 +0 0.00% 15,587
2024-10-22 2024-10-18 6.702 2,371 +0 0.00% 15,891
2024-10-21 2024-10-17 6.521 2,371 +0 0.00% 15,461
2024-10-18 2024-10-16 6.606 2,371 +0 0.00% 15,663
2024-10-17 2024-10-15 6.414 2,371 +0 0.00% 15,208
2024-10-16 2024-10-14 6.435 2,371 +0 0.00% 15,258
2024-10-15 2024-10-10 6.329 2,371 +0 0.00% 15,005
2024-10-14 2024-10-09 6.158 2,371 +0 0.00% 14,600
2024-10-10 2024-10-08 6.350 2,371 +0 0.00% 15,056
2024-10-09 2024-10-07 6.627 2,371 +0 0.00% 15,714
2024-10-08 2024-10-04 6.574 2,371 +0 0.00% 15,587
2024-10-07 2024-10-03 6.457 2,371 +0 0.00% 15,309
2024-10-04 2024-10-02 6.531 2,371 +0 0.00% 15,486
2024-10-03 2024-09-30 6.361 2,371 +0 0.00% 15,081
2024-10-02 2024-09-27 6.393 2,371 +0 0.00% 15,157
2024-09-30 2024-09-26 6.553 2,371 +0 0.00% 15,537
2024-09-27 2024-09-25 6.339 2,371 +0 0.00% 15,030
2024-09-26 2024-09-24 6.254 2,371 +0 0.00% 14,828
2024-09-25 2024-09-23 5.880 2,371 +0 0.00% 13,942
2024-09-24 2024-09-20 5.806 2,371 +0 0.00% 13,765
2024-09-23 2024-09-19 5.731 2,371 +0 0.00% 13,588
2024-09-20 2024-09-17 5.774 2,371 +0 0.00% 13,689
2024-09-19 2024-09-16 5.646 2,371 +0 0.00% 13,386
2024-09-17 2024-09-13 5.656 2,371 +0 0.00% 13,411
2024-09-16 2024-09-12 5.603 2,371 +0 0.00% 13,284
2024-09-13 2024-09-11 5.486 2,371 +0 0.00% 13,006
2024-09-12 2024-09-10 5.592 2,371 +0 0.00% 13,259
2024-09-11 2024-09-09 5.582 2,371 +0 0.00% 13,234
2024-09-10 2024-09-05 5.710 2,371 +0 0.00% 13,538
2024-09-09 2024-09-04 5.774 2,371 +0 0.00% 13,689
2024-09-05 2024-09-03 5.827 2,371 +0 0.00% 13,816
2024-09-04 2024-09-02 6.008 2,371 +0 0.00% 14,246
2024-09-03 2024-08-30 6.030 2,371 +0 0.00% 14,297
2024-09-02 2024-08-29 6.179 2,371 +0 0.00% 14,651
2024-08-30 2024-08-28 6.595 2,371 +0 0.00% 15,638
2024-08-29 2024-08-27 6.713 2,371 +0 0.00% 15,916
2024-08-28 2024-08-26 6.606 2,371 +0 0.00% 15,663
2024-08-27 2024-08-23 6.553 2,371 +0 0.00% 15,537
2024-08-26 2024-08-22 6.542 2,371 +0 0.00% 15,511
2024-08-23 2024-08-21 6.457 2,371 +0 0.00% 15,309
2024-08-22 2024-08-20 6.467 2,371 +0 0.00% 15,334
2024-08-21 2024-08-19 6.521 2,371 +0 0.00% 15,461
2024-08-20 2024-08-16 6.457 2,371 +0 0.00% 15,309
2024-08-19 2024-08-15 6.329 2,371 +0 0.00% 15,005
2024-08-16 2024-08-14 6.243 2,371 +0 0.00% 14,803
2024-08-15 2024-08-13 6.137 2,371 +0 0.00% 14,550
2024-08-14 2024-08-12 6.147 2,371 +0 0.00% 14,575
2024-08-13 2024-08-09 6.051 2,371 +0 0.00% 14,347
2024-08-12 2024-08-08 5.998 2,371 +0 0.00% 14,221
2024-08-09 2024-08-07 5.966 2,371 +0 0.00% 14,145
2024-08-08 2024-08-06 5.880 2,371 +0 0.00% 13,942
2024-08-07 2024-08-05 5.902 2,371 +0 0.00% 13,993
2024-08-06 2024-08-02 6.008 2,371 +0 0.00% 14,246
2024-08-05 2024-08-01 5.976 2,371 +0 0.00% 14,170
2024-08-02 2024-07-31 6.062 2,371 +0 0.00% 14,373
2024-08-01 2024-07-30 6.030 2,371 +0 0.00% 14,297
2024-07-31 2024-07-29 6.104 2,371 +0 0.00% 14,474
2024-07-30 2024-07-26 5.966 2,371 +0 0.00% 14,145
2024-07-29 2024-07-25 6.019 2,371 +0 0.00% 14,271
2024-07-26 2024-07-24 6.201 2,371 +0 0.00% 14,701
2024-07-25 2024-07-23 6.115 2,371 +0 0.00% 14,499
2024-07-24 2024-07-22 6.040 2,371 +0 0.00% 14,322
2024-07-23 2024-07-19 5.912 2,371 +0 0.00% 14,018
2024-07-22 2024-07-18 6.030 2,371 +0 0.00% 14,297
2024-07-19 2024-07-17 5.998 2,371 +0 0.00% 14,221
2024-07-18 2024-07-16 6.062 2,371 +0 0.00% 14,373
2024-07-17 2024-07-15 6.243 2,371 +0 0.00% 14,803
2024-07-16 2024-07-12 6.297 2,371 +0 0.00% 14,929
2024-07-15 2024-07-11 6.147 2,371 +0 0.00% 14,575
2024-07-12 2024-07-10 6.126 2,371 +0 0.00% 14,524
2024-07-11 2024-07-09 6.169 2,371 +0 0.00% 14,626
2024-07-10 2024-07-08 6.083 2,371 +0 0.00% 14,423
2024-07-09 2024-07-05 6.094 2,371 +0 0.00% 14,448
2024-07-08 2024-07-04 6.233 2,371 +0 0.00% 14,777
2024-07-05 2024-07-03 6.158 2,371 +0 0.00% 14,600
2024-07-04 2024-07-02 6.179 2,371 +0 0.00% 14,651
2024-07-03 2024-06-28 7.012 2,371 +0 0.00% 16,626
2024-07-02 2024-06-27 6.909 2,371 +159 0.00% 16,382
2024-06-28 2024-06-26 7.035 2,212 +0 0.00% 15,562
2024-06-27 2024-06-25 7.035 2,212 +0 0.00% 15,562
2024-06-26 2024-06-24 7.012 2,212 +0 0.00% 15,511
2024-06-25 2024-06-21 7.001 2,212 +0 0.00% 15,486
2024-06-24 2024-06-20 7.150 2,212 +0 0.00% 15,815
2024-06-21 2024-06-19 7.127 2,212 +0 0.00% 15,764
2024-06-20 2024-06-18 6.841 2,212 +0 0.00% 15,132
2024-06-19 2024-06-17 6.715 2,212 +0 0.00% 14,853
2024-06-18 2024-06-14 6.704 2,212 +0 0.00% 14,828
2024-06-17 2024-06-13 6.681 2,212 +0 0.00% 14,778
2024-06-14 2024-06-12 6.635 2,212 +0 0.00% 14,676
2024-06-13 2024-06-11 6.738 2,212 +0 0.00% 14,904
2024-06-12 2024-06-07 6.852 2,212 +0 0.00% 15,157
2024-06-11 2024-06-06 6.784 2,212 +0 0.00% 15,005
2024-06-07 2024-06-05 6.864 2,212 +0 0.00% 15,182
2024-06-06 2024-06-04 6.806 2,212 +0 0.00% 15,056
2024-06-05 2024-06-03 6.818 2,212 +0 0.00% 15,081
2024-06-04 2024-05-31 6.738 2,212 +0 0.00% 14,904
2024-06-03 2024-05-30 6.726 2,212 +0 0.00% 14,879
2024-05-31 2024-05-29 6.875 2,212 +0 0.00% 15,208
2024-05-30 2024-05-28 7.012 2,212 +0 0.00% 15,511
2024-05-29 2024-05-27 7.012 2,212 +0 0.00% 15,511
2024-05-28 2024-05-24 6.955 2,212 +0 0.00% 15,385
2024-05-27 2024-05-23 7.035 2,212 +0 0.00% 15,562
2024-05-24 2024-05-22 7.150 2,212 +0 0.00% 15,815
2024-05-23 2024-05-21 7.138 2,212 +0 0.00% 15,790
2024-05-22 2024-05-20 7.173 2,212 +0 0.00% 15,866
2024-05-21 2024-05-17 7.115 2,212 +0 0.00% 15,739
2024-05-20 2024-05-16 7.127 2,212 +0 0.00% 15,764
2024-05-17 2024-05-14 6.852 2,212 +0 0.00% 15,157
2024-05-16 2024-05-13 6.944 2,212 +0 0.00% 15,360
2024-05-14 2024-05-10 6.875 2,212 +0 0.00% 15,208
2024-05-13 2024-05-09 6.566 2,212 +0 0.00% 14,525
2024-05-10 2024-05-08 6.532 2,212 +0 0.00% 14,449
2024-05-09 2024-05-07 6.463 2,212 +0 0.00% 14,297
2024-05-08 2024-05-06 6.429 2,212 +0 0.00% 14,221
2024-05-07 2024-05-03 6.383 2,212 +0 0.00% 14,120
2024-05-06 2024-05-02 6.326 2,212 +0 0.00% 13,993
2024-05-03 2024-04-30 6.475 2,212 +0 0.00% 14,322
2024-05-02 2024-04-29 6.383 2,212 +0 0.00% 14,120
2024-04-30 2024-04-26 6.166 2,212 +0 0.00% 13,639
2024-04-29 2024-04-25 6.223 2,212 +0 0.00% 13,765
2024-04-26 2024-04-24 6.212 2,212 +0 0.00% 13,740
2024-04-25 2024-04-23 6.154 2,212 +0 0.00% 13,614
2024-04-24 2024-04-22 6.132 2,212 +0 0.00% 13,563
2024-04-23 2024-04-19 6.097 2,212 +0 0.00% 13,487
2024-04-22 2024-04-18 6.109 2,212 +0 0.00% 13,512
2024-04-19 2024-04-17 5.949 2,212 +0 0.00% 13,158
2024-04-18 2024-04-16 5.903 2,212 +0 0.00% 13,057
2024-04-17 2024-04-15 5.949 2,212 +0 0.00% 13,158
2024-04-16 2024-04-12 5.926 2,212 +0 0.00% 13,107
2024-04-15 2024-04-11 6.006 2,212 +0 0.00% 13,285
2024-04-12 2024-04-10 6.051 2,212 +0 0.00% 13,386
2024-04-11 2024-04-09 5.971 2,212 +0 0.00% 13,209
2024-04-10 2024-04-08 6.040 2,212 +0 0.00% 13,361
2024-04-09 2024-04-05 5.846 2,212 +0 0.00% 12,930
2024-04-08 2024-04-03 6.006 2,212 +0 0.00% 13,285
2024-04-05 2024-04-02 5.971 2,212 +0 0.00% 13,209
2024-04-03 2024-03-28 5.880 2,212 +0 0.00% 13,006
2024-04-02 2024-03-27 6.040 2,212 +0 0.00% 13,361
2024-03-28 2024-03-26 6.086 2,212 +0 0.00% 13,462
2024-03-27 2024-03-25 5.960 2,212 +0 0.00% 13,183
2024-03-26 2024-03-22 6.006 2,212 +0 0.00% 13,285
2024-03-25 2024-03-21 6.029 2,212 +0 0.00% 13,335
2024-03-22 2024-03-20 5.903 2,212 +0 0.00% 13,057
2024-03-21 2024-03-19 5.846 2,212 +0 0.00% 12,930
2024-03-20 2024-03-18 5.937 2,212 +0 0.00% 13,133
2024-03-19 2024-03-15 5.914 2,212 +0 0.00% 13,082
2024-03-18 2024-03-14 5.983 2,212 +0 0.00% 13,234
2024-03-15 2024-03-13 5.983 2,212 +0 0.00% 13,234
2024-03-14 2024-03-12 6.040 2,212 +0 0.00% 13,361
2024-03-13 2024-03-11 6.006 2,212 +0 0.00% 13,285
2024-03-12 2024-03-08 5.971 2,212 +0 0.00% 13,209
2024-03-11 2024-03-07 5.949 2,212 +0 0.00% 13,158
2024-03-08 2024-03-06 5.960 2,212 +0 0.00% 13,183
2024-03-07 2024-03-05 5.868 2,212 +0 0.00% 12,981
2024-03-06 2024-03-04 5.914 2,212 +0 0.00% 13,082
2024-03-05 2024-03-01 5.926 2,212 +0 0.00% 13,107
2024-03-04 2024-02-29 5.880 2,212 +0 0.00% 13,006
2024-03-01 2024-02-28 5.891 2,212 +0 0.00% 13,032
2024-02-29 2024-02-27 5.926 2,212 +0 0.00% 13,107
2024-02-28 2024-02-26 5.914 2,212 +0 0.00% 13,082
2024-02-27 2024-02-23 5.983 2,212 +0 0.00% 13,234
2024-02-26 2024-02-22 5.983 2,212 +0 0.00% 13,234
2024-02-23 2024-02-21 5.868 2,212 +0 0.00% 12,981
2024-02-22 2024-02-20 5.731 2,212 +0 0.00% 12,677
2024-02-21 2024-02-19 5.594 2,212 +0 0.00% 12,374
2024-02-20 2024-02-16 5.582 2,212 +0 0.00% 12,348
2024-02-19 2024-02-15 5.502 2,212 +0 0.00% 12,171
2024-02-16 2024-02-14 5.422 2,212 +0 0.00% 11,994
2024-02-15 2024-02-09 5.377 2,212 +0 0.00% 11,893
2024-02-14 2024-02-07 5.479 2,212 +0 0.00% 12,121
2024-02-08 2024-02-06 5.537 2,212 +0 0.00% 12,247
2024-02-07 2024-02-05 5.342 2,212 +0 0.00% 11,817
2024-02-06 2024-02-02 5.331 2,212 +0 0.00% 11,792
2024-02-05 2024-02-01 5.319 2,212 +0 0.00% 11,766
2024-02-02 2024-01-31 5.285 2,212 +0 0.00% 11,690
2024-02-01 2024-01-30 5.331 2,212 +0 0.00% 11,792
2024-01-31 2024-01-29 5.388 2,212 +0 0.00% 11,918
2024-01-30 2024-01-26 5.342 2,212 +0 0.00% 11,817
2024-01-29 2024-01-25 5.354 2,212 +0 0.00% 11,842
2024-01-26 2024-01-24 5.274 2,212 +0 0.00% 11,665
2024-01-25 2024-01-23 5.079 2,212 +0 0.00% 11,235
2024-01-24 2024-01-22 4.988 2,212 +0 0.00% 11,033
2024-01-23 2024-01-19 5.102 2,212 +0 0.00% 11,286
2024-01-22 2024-01-18 5.091 2,212 +0 0.00% 11,260
2024-01-19 2024-01-17 5.091 2,212 +0 0.00% 11,260
2024-01-18 2024-01-16 5.319 2,212 +0 0.00% 11,766
2024-01-17 2024-01-15 5.411 2,212 +0 0.00% 11,969
2024-01-16 2024-01-12 5.422 2,212 +0 0.00% 11,994
2024-01-15 2024-01-11 5.411 2,212 +0 0.00% 11,969
2024-01-12 2024-01-10 5.434 2,212 +0 0.00% 12,019
2024-01-11 2024-01-09 5.479 2,212 +0 0.00% 12,121
2024-01-10 2024-01-08 5.422 2,212 +0 0.00% 11,994
2024-01-09 2024-01-05 5.514 2,212 +0 0.00% 12,197
2024-01-08 2024-01-04 5.537 2,212 +0 0.00% 12,247
2024-01-05 2024-01-03 5.502 2,212 +0 0.00% 12,171
2024-01-04 2024-01-02 5.502 2,212 +0 0.00% 12,171
2024-01-03 2023-12-29 5.571 2,212 +0 0.00% 12,323
2024-01-02 2023-12-28 5.548 2,212 +0 0.00% 12,272
2023-12-29 2023-12-27 5.502 2,212 +0 0.00% 12,171
2023-12-28 2023-12-22 5.399 2,212 +0 0.00% 11,944
2023-12-27 2023-12-21 5.388 2,212 +0 0.00% 11,918
2023-12-22 2023-12-20 5.285 2,212 +0 0.00% 11,690
2023-12-21 2023-12-19 5.296 2,212 +0 0.00% 11,716
2023-12-20 2023-12-18 5.342 2,212 +0 0.00% 11,817
2023-12-19 2023-12-15 5.354 2,212 +0 0.00% 11,842
2023-12-18 2023-12-14 5.308 2,212 +0 0.00% 11,741
2023-12-15 2023-12-13 5.274 2,212 +0 0.00% 11,665
2023-12-14 2023-12-12 5.342 2,212 +0 0.00% 11,817
2023-12-13 2023-12-11 5.205 2,212 +0 0.00% 11,513
2023-12-12 2023-12-08 5.296 2,212 +0 0.00% 11,716
2023-12-11 2023-12-07 5.239 2,212 +0 0.00% 11,589
2023-12-08 2023-12-06 5.251 2,212 +0 0.00% 11,615
2023-12-07 2023-12-05 5.148 2,212 +0 0.00% 11,387
2023-12-06 2023-12-04 5.262 2,212 +0 0.00% 11,640
2023-12-05 2023-12-01 5.274 2,212 +0 0.00% 11,665
2023-12-04 2023-11-30 5.274 2,212 +0 0.00% 11,665
2023-12-01 2023-11-29 5.239 2,212 +0 0.00% 11,589
2023-11-30 2023-11-28 5.342 2,212 +0 0.00% 11,817
2023-11-29 2023-11-27 5.331 2,212 +0 0.00% 11,792
2023-11-28 2023-11-24 5.342 2,212 +0 0.00% 11,817
2023-11-27 2023-11-23 5.411 2,212 +0 0.00% 11,969
2023-11-24 2023-11-22 5.388 2,212 +0 0.00% 11,918
2023-11-23 2023-11-21 5.388 2,212 +0 0.00% 11,918
2023-11-22 2023-11-20 5.354 2,212 +0 0.00% 11,842
2023-11-21 2023-11-17 5.239 2,212 +0 0.00% 11,589
2023-11-20 2023-11-16 5.319 2,212 +0 0.00% 11,766
2023-11-17 2023-11-15 5.399 2,212 +0 0.00% 11,944
2023-11-16 2023-11-14 5.251 2,212 +0 0.00% 11,615
2023-11-15 2023-11-13 5.251 2,212 +0 0.00% 11,615
2023-11-14 2023-11-10 5.182 2,212 +0 0.00% 11,463
2023-11-13 2023-11-09 5.274 2,212 +0 0.00% 11,665
2023-11-10 2023-11-08 5.262 2,212 +0 0.00% 11,640
2023-11-09 2023-11-07 5.342 2,212 +0 0.00% 11,817
2023-11-08 2023-11-06 5.422 2,212 +0 0.00% 11,994
2023-11-07 2023-11-03 5.411 2,212 +0 0.00% 11,969
2023-11-06 2023-11-02 5.365 2,212 +0 0.00% 11,868
2023-11-03 2023-11-01 5.319 2,212 +0 0.00% 11,766
2023-11-02 2023-10-31 5.296 2,212 +0 0.00% 11,716
2023-11-01 2023-10-30 5.319 2,212 +0 0.00% 11,766
2023-10-31 2023-10-27 5.514 2,212 +0 0.00% 12,197
2023-10-30 2023-10-26 5.388 2,212 +0 0.00% 11,918
2023-10-27 2023-10-25 5.377 2,212 +0 0.00% 11,893
2023-10-26 2023-10-24 5.319 2,212 +0 0.00% 11,766
2023-10-25 2023-10-20 5.342 2,212 +0 0.00% 11,817
2023-10-24 2023-10-19 5.411 2,212 +0 0.00% 11,969
2023-10-20 2023-10-18 5.571 2,212 +0 0.00% 12,323
2023-10-19 2023-10-17 5.582 2,212 +0 0.00% 12,348
2023-10-18 2023-10-16 5.525 2,212 +0 0.00% 12,222
2023-10-17 2023-10-13 5.560 2,212 +0 0.00% 12,298
2023-10-16 2023-10-12 5.640 2,212 +0 0.00% 12,475
2023-10-13 2023-10-11 5.422 2,212 +0 0.00% 11,994
2023-10-12 2023-10-10 5.399 2,212 +0 0.00% 11,944
2023-10-11 2023-10-09 5.399 2,212 +0 0.00% 11,944
2023-10-10 2023-10-06 5.239 2,212 +0 0.00% 11,589
2023-10-09 2023-10-05 5.091 2,212 +0 0.00% 11,260
2023-10-06 2023-10-04 5.136 2,212 +0 0.00% 11,362
2023-10-05 2023-10-03 5.182 2,212 +0 0.00% 11,463
2023-10-04 2023-09-29 5.422 2,212 +0 0.00% 11,994
2023-10-03 2023-09-28 5.365 2,212 +0 0.00% 11,868
2023-09-29 2023-09-27 5.411 2,212 +0 0.00% 11,969
2023-09-28 2023-09-26 5.365 2,212 +0 0.00% 11,868
2023-09-27 2023-09-25 5.365 2,212 +0 0.00% 11,868
2023-09-26 2023-09-22 5.457 2,212 +0 0.00% 12,070
2023-09-25 2023-09-21 5.262 2,212 +0 0.00% 11,640
2023-09-22 2023-09-20 5.331 2,212 +0 0.00% 11,792
2023-09-21 2023-09-19 5.319 2,212 +0 0.00% 11,766
2023-09-20 2023-09-18 5.262 2,212 +0 0.00% 11,640
2023-09-19 2023-09-15 5.262 2,212 +0 0.00% 11,640
2023-09-18 2023-09-14 5.262 2,212 +0 0.00% 11,640
2023-09-15 2023-09-13 5.194 2,212 +0 0.00% 11,488
2023-09-14 2023-09-12 5.171 2,212 +0 0.00% 11,437
2023-09-13 2023-09-11 5.182 2,212 +0 0.00% 11,463
2023-09-12 2023-09-07 5.205 2,212 +0 0.00% 11,513
2023-09-11 2023-09-06 5.216 2,212 +0 0.00% 11,539
2023-09-07 2023-09-05 5.194 2,212 +0 0.00% 11,488
2023-09-06 2023-09-04 5.331 2,212 +0 0.00% 11,792
2023-09-05 2023-08-31 5.136 2,212 +0 0.00% 11,362
2023-09-04 2023-08-30 5.102 2,212 +0 0.00% 11,286
2023-08-31 2023-08-29 5.113 2,212 +0 0.00% 11,311
2023-08-30 2023-08-28 4.999 2,212 +0 0.00% 11,058
2023-08-29 2023-08-25 4.999 2,212 +0 0.00% 11,058
2023-08-28 2023-08-24 4.942 2,212 +0 0.00% 10,931
2023-08-25 2023-08-23 4.908 2,212 +0 0.00% 10,855
2023-08-24 2023-08-22 4.896 2,212 +0 0.00% 10,830
2023-08-23 2023-08-21 4.873 2,212 +0 0.00% 10,780
2023-08-22 2023-08-18 4.953 2,212 +0 0.00% 10,957
2023-08-21 2023-08-17 4.976 2,212 +0 0.00% 11,007
2023-08-18 2023-08-16 4.953 2,212 +0 0.00% 10,957
2023-08-17 2023-08-15 5.056 2,212 +0 0.00% 11,184
2023-08-16 2023-08-14 5.068 2,212 +0 0.00% 11,210
2023-08-15 2023-08-11 5.194 2,212 +0 0.00% 11,488
2023-08-14 2023-08-10 5.216 2,212 +0 0.00% 11,539
2023-08-11 2023-08-09 5.171 2,212 +0 0.00% 11,437
2023-08-10 2023-08-08 5.159 2,212 +0 0.00% 11,412
2023-08-09 2023-08-07 5.194 2,212 +0 0.00% 11,488
2023-08-08 2023-08-04 5.194 2,212 +0 0.00% 11,488
2023-08-07 2023-08-03 5.171 2,212 +0 0.00% 11,437
2023-08-04 2023-08-02 5.228 2,212 +0 0.00% 11,564
2023-08-03 2023-08-01 5.354 2,212 +0 0.00% 11,842
2023-08-02 2023-07-31 5.377 2,212 +0 0.00% 11,893
2023-08-01 2023-07-28 5.342 2,212 +0 0.00% 11,817
2023-07-31 2023-07-27 5.285 2,212 +0 0.00% 11,690
2023-07-28 2023-07-26 5.239 2,212 +0 0.00% 11,589
2023-07-27 2023-07-25 5.319 2,212 +0 0.00% 11,766
2023-07-26 2023-07-24 5.091 2,212 +0 0.00% 11,260
2023-07-25 2023-07-21 5.194 2,212 +0 0.00% 11,488
2023-07-24 2023-07-20 5.136 2,212 +0 0.00% 11,362
2023-07-21 2023-07-19 5.102 2,212 +0 0.00% 11,286
2023-07-20 2023-07-18 5.136 2,212 +0 0.00% 11,362
2023-07-19 2023-07-14 5.194 2,212 +0 0.00% 11,488
2023-07-18 2023-07-13 5.136 2,212 +0 0.00% 11,362
2023-07-14 2023-07-12 5.102 2,212 +0 0.00% 11,286
2023-07-13 2023-07-11 5.045 2,212 +0 0.00% 11,159
2023-07-12 2023-07-10 5.068 2,212 +0 0.00% 11,210
2023-07-11 2023-07-07 5.091 2,212 +0 0.00% 11,260
2023-07-10 2023-07-06 5.102 2,212 +0 0.00% 11,286
2023-07-07 2023-07-05 5.205 2,212 +0 0.00% 11,513
2023-07-06 2023-07-04 5.399 2,212 +0 0.00% 11,944
2023-07-05 2023-07-03 6.454 2,212 +0 0.00% 14,277
2023-07-04 2023-06-30 6.442 2,212 +174 0.00% 14,250
2023-07-03 2023-06-29 6.417 2,038 +0 0.00% 13,078
2023-06-30 2023-06-28 6.504 2,038 +0 0.00% 13,255
2023-06-29 2023-06-27 6.442 2,038 +0 0.00% 13,129
2023-06-28 2023-06-26 6.318 2,038 +0 0.00% 12,876
2023-06-27 2023-06-23 6.256 2,038 +0 0.00% 12,749
2023-06-26 2023-06-21 6.392 2,038 +0 0.00% 13,028
2023-06-23 2023-06-20 6.417 2,038 +0 0.00% 13,078
2023-06-21 2023-06-19 6.405 2,038 +0 0.00% 13,053
2023-06-20 2023-06-16 6.467 2,038 +0 0.00% 13,179
2023-06-19 2023-06-15 6.430 2,038 +0 0.00% 13,104
2023-06-16 2023-06-14 6.355 2,038 +0 0.00% 12,952
2023-06-15 2023-06-13 6.504 2,038 +0 0.00% 13,255
2023-06-14 2023-06-12 6.529 2,038 +0 0.00% 13,306
2023-06-13 2023-06-09 6.591 2,038 +0 0.00% 13,432
2023-06-12 2023-06-08 6.591 2,038 +0 0.00% 13,432
2023-06-09 2023-06-07 6.516 2,038 +0 0.00% 13,281
2023-06-08 2023-06-06 6.405 2,038 +0 0.00% 13,053
2023-06-07 2023-06-05 6.368 2,038 +0 0.00% 12,977
2023-06-06 2023-06-02 6.318 2,038 +0 0.00% 12,876
2023-06-05 2023-06-01 6.219 2,038 +0 0.00% 12,673
2023-06-02 2023-05-31 6.268 2,038 +0 0.00% 12,775
2023-06-01 2023-05-30 6.343 2,038 +0 0.00% 12,926
2023-05-31 2023-05-29 6.380 2,038 +0 0.00% 13,002
2023-05-30 2023-05-25 6.281 2,038 +0 0.00% 12,800
2023-05-29 2023-05-24 6.392 2,038 +0 0.00% 13,028
2023-05-25 2023-05-23 6.417 2,038 +0 0.00% 13,078
2023-05-24 2023-05-22 6.504 2,038 +0 0.00% 13,255
2023-05-23 2023-05-19 6.529 2,038 +0 0.00% 13,306
2023-05-22 2023-05-18 6.541 2,038 +0 0.00% 13,331
2023-05-19 2023-05-17 6.479 2,038 +0 0.00% 13,205
2023-05-18 2023-05-16 6.554 2,038 +0 0.00% 13,356
2023-05-17 2023-05-15 6.591 2,038 +0 0.00% 13,432
2023-05-16 2023-05-12 6.442 2,038 +0 0.00% 13,129
2023-05-15 2023-05-11 6.603 2,038 +0 0.00% 13,458
2023-05-12 2023-05-10 6.616 2,038 +0 0.00% 13,483
2023-05-11 2023-05-09 6.802 2,038 +0 0.00% 13,862
2023-05-10 2023-05-08 6.939 2,038 +0 0.00% 14,141
2023-05-09 2023-05-05 6.765 2,038 +0 0.00% 13,787
2023-05-08 2023-05-04 6.665 2,038 +0 0.00% 13,584
2023-05-05 2023-05-03 6.405 2,038 +0 0.00% 13,053
2023-05-04 2023-05-02 6.492 2,038 +0 0.00% 13,230
2023-05-03 2023-04-28 6.281 2,038 +0 0.00% 12,800
2023-05-02 2023-04-27 6.305 2,038 +0 0.00% 12,851
2023-04-28 2023-04-26 6.268 2,038 +0 0.00% 12,775
2023-04-27 2023-04-25 6.293 2,038 +0 0.00% 12,825
2023-04-26 2023-04-24 6.243 2,038 +0 0.00% 12,724
2023-04-25 2023-04-21 6.330 2,038 +0 0.00% 12,901
2023-04-24 2023-04-20 6.368 2,038 +0 0.00% 12,977
2023-04-21 2023-04-19 6.380 2,038 +0 0.00% 13,002
2023-04-20 2023-04-18 6.417 2,038 +0 0.00% 13,078
2023-04-19 2023-04-17 6.405 2,038 +0 0.00% 13,053
2023-04-18 2023-04-14 6.305 2,038 +0 0.00% 12,851
2023-04-17 2023-04-13 6.268 2,038 +0 0.00% 12,775
2023-04-14 2023-04-12 6.256 2,038 +0 0.00% 12,749
2023-04-13 2023-04-11 6.243 2,038 +0 0.00% 12,724
2023-04-12 2023-04-06 6.157 2,038 +0 0.00% 12,547
2023-04-11 2023-04-04 6.144 2,038 +0 0.00% 12,522
2023-04-06 2023-04-03 6.107 2,038 +0 0.00% 12,446
2023-04-04 2023-03-31 6.132 2,038 +0 0.00% 12,496
2023-04-03 2023-03-30 6.119 2,038 +0 0.00% 12,471
2023-03-31 2023-03-29 6.082 2,038 +0 0.00% 12,395
2023-03-30 2023-03-28 6.094 2,038 +0 0.00% 12,421
2023-03-29 2023-03-27 6.020 2,038 +0 0.00% 12,269
2023-03-28 2023-03-24 6.045 2,038 +0 0.00% 12,319
2023-03-27 2023-03-23 6.119 2,038 +0 0.00% 12,471
2023-03-24 2023-03-22 6.070 2,038 +0 0.00% 12,370
2023-03-23 2023-03-21 5.970 2,038 +0 0.00% 12,168
2023-03-22 2023-03-20 5.970 2,038 +0 0.00% 12,168
2023-03-21 2023-03-17 6.045 2,038 +0 0.00% 12,319
2023-03-20 2023-03-16 5.946 2,038 +0 0.00% 12,117
2023-03-17 2023-03-15 5.958 2,038 +0 0.00% 12,142
2023-03-16 2023-03-14 5.871 2,038 +0 0.00% 11,965
2023-03-15 2023-03-13 5.958 2,038 +0 0.00% 12,142
2023-03-14 2023-03-10 5.834 2,038 +0 0.00% 11,889
2023-03-13 2023-03-09 5.933 2,038 +0 0.00% 12,092
2023-03-10 2023-03-08 6.045 2,038 +0 0.00% 12,319
2023-03-09 2023-03-07 6.045 2,038 +0 0.00% 12,319
2023-03-08 2023-03-06 6.032 2,038 +0 0.00% 12,294
2023-03-07 2023-03-03 5.970 2,038 +0 0.00% 12,168
2023-03-06 2023-03-02 5.958 2,038 +0 0.00% 12,142
2023-03-03 2023-03-01 5.896 2,038 +0 0.00% 12,016
2023-03-02 2023-02-28 5.759 2,038 +0 0.00% 11,738
2023-03-01 2023-02-27 5.797 2,038 +0 0.00% 11,813
2023-02-28 2023-02-24 5.921 2,038 +0 0.00% 12,066
2023-02-27 2023-02-23 5.933 2,038 +0 0.00% 12,092
2023-02-24 2023-02-22 5.946 2,038 +0 0.00% 12,117
2023-02-23 2023-02-21 5.933 2,038 +0 0.00% 12,092
2023-02-22 2023-02-20 5.933 2,038 +0 0.00% 12,092
2023-02-21 2023-02-17 5.908 2,038 +0 0.00% 12,041
2023-02-20 2023-02-16 5.958 2,038 +0 0.00% 12,142
2023-02-17 2023-02-15 5.958 2,038 +0 0.00% 12,142
2023-02-16 2023-02-14 5.970 2,038 +0 0.00% 12,168
2023-02-15 2023-02-13 5.970 2,038 +0 0.00% 12,168
2023-02-14 2023-02-10 6.008 2,038 +0 0.00% 12,243
2023-02-13 2023-02-09 5.983 2,038 +0 0.00% 12,193
2023-02-10 2023-02-08 6.020 2,038 +0 0.00% 12,269
2023-02-09 2023-02-07 5.958 2,038 +0 0.00% 12,142
2023-02-08 2023-02-06 5.921 2,038 +0 0.00% 12,066
2023-02-07 2023-02-03 5.958 2,038 +0 0.00% 12,142
2023-02-06 2023-02-02 6.020 2,038 +0 0.00% 12,269
2023-02-03 2023-02-01 6.057 2,038 +0 0.00% 12,345
2023-02-02 2023-01-31 6.008 2,038 +0 0.00% 12,243
2023-02-01 2023-01-30 6.094 2,038 +0 0.00% 12,421
2023-01-31 2023-01-27 6.157 2,038 +0 0.00% 12,547
2023-01-30 2023-01-26 6.144 2,038 +0 0.00% 12,522
2023-01-27 2023-01-20 6.045 2,038 +0 0.00% 12,319
2023-01-26 2023-01-19 6.008 2,038 +0 0.00% 12,243
2023-01-20 2023-01-18 6.070 2,038 +0 0.00% 12,370
2023-01-19 2023-01-17 6.008 2,038 +0 0.00% 12,243
2023-01-18 2023-01-16 6.032 2,038 +0 0.00% 12,294
2023-01-17 2023-01-13 5.958 2,038 +0 0.00% 12,142
2023-01-16 2023-01-12 5.921 2,038 +0 0.00% 12,066
2023-01-13 2023-01-11 5.896 2,038 +0 0.00% 12,016
2023-01-12 2023-01-10 5.859 2,038 +0 0.00% 11,940
2023-01-11 2023-01-09 5.921 2,038 +0 0.00% 12,066
2023-01-10 2023-01-06 5.846 2,038 +0 0.00% 11,915
2023-01-09 2023-01-05 5.809 2,038 +0 0.00% 11,839
2023-01-06 2023-01-04 5.809 2,038 +0 0.00% 11,839
2023-01-05 2023-01-03 5.685 2,038 +0 0.00% 11,586
2023-01-04 2022-12-30 5.573 2,038 +0 0.00% 11,358
2023-01-03 2022-12-29 5.648 2,038 +0 0.00% 11,510
2022-12-30 2022-12-28 5.735 2,038 +0 0.00% 11,687
2022-12-29 2022-12-23 5.412 2,038 +0 0.00% 11,029
2022-12-28 2022-12-22 5.461 2,038 +0 0.00% 11,130
2022-12-23 2022-12-21 5.412 2,038 +0 0.00% 11,029
2022-12-22 2022-12-20 5.387 2,038 +0 0.00% 10,979
2022-12-21 2022-12-19 5.362 2,038 +0 0.00% 10,928
2022-12-20 2022-12-16 5.424 2,038 +0 0.00% 11,055
2022-12-19 2022-12-15 5.461 2,038 +0 0.00% 11,130
2022-12-16 2022-12-14 5.486 2,038 +0 0.00% 11,181
2022-12-15 2022-12-13 5.449 2,038 +0 0.00% 11,105
2022-12-14 2022-12-12 5.424 2,038 +0 0.00% 11,055
2022-12-13 2022-12-09 5.486 2,038 +0 0.00% 11,181
2022-12-12 2022-12-08 5.598 2,038 +0 0.00% 11,409
2022-12-09 2022-12-07 5.399 2,038 +0 0.00% 11,004
2022-12-08 2022-12-06 5.511 2,038 +0 0.00% 11,232
2022-12-07 2022-12-05 5.474 2,038 +0 0.00% 11,156
2022-12-06 2022-12-02 5.387 2,038 +0 0.00% 10,979
2022-12-05 2022-12-01 5.449 2,038 +0 0.00% 11,105
2022-12-02 2022-11-30 5.474 2,038 +0 0.00% 11,156
2022-12-01 2022-11-29 5.511 2,038 +0 0.00% 11,232
2022-11-30 2022-11-28 5.362 2,038 +0 0.00% 10,928
2022-11-29 2022-11-25 5.511 2,038 +0 0.00% 11,232
2022-11-28 2022-11-24 5.375 2,038 +0 0.00% 10,953
2022-11-25 2022-11-23 5.250 2,038 +0 0.00% 10,700
2022-11-24 2022-11-22 5.238 2,038 +0 0.00% 10,675
2022-11-23 2022-11-21 5.164 2,038 +0 0.00% 10,523
2022-11-22 2022-11-18 5.139 2,038 +0 0.00% 10,473
2022-11-21 2022-11-17 5.213 2,038 +0 0.00% 10,624
2022-11-18 2022-11-16 5.226 2,038 +0 0.00% 10,650
2022-11-17 2022-11-15 5.350 2,038 +0 0.00% 10,903
2022-11-16 2022-11-14 5.275 2,038 +0 0.00% 10,751
2022-11-15 2022-11-11 5.176 2,038 +0 0.00% 10,549
2022-11-14 2022-11-10 5.002 2,038 +0 0.00% 10,194
2022-11-11 2022-11-09 5.101 2,038 +0 0.00% 10,397
2022-11-10 2022-11-08 5.039 2,038 +0 0.00% 10,270
2022-11-09 2022-11-07 5.027 2,038 +0 0.00% 10,245
2022-11-08 2022-11-04 4.928 2,038 +0 0.00% 10,043
2022-11-07 2022-11-03 4.791 2,038 +0 0.00% 9,764
2022-11-04 2022-11-02 4.903 2,038 +0 0.00% 9,992
2022-11-03 2022-11-01 4.853 2,038 +0 0.00% 9,891
2022-11-02 2022-10-31 4.754 2,038 +0 0.00% 9,689
2022-11-01 2022-10-28 4.903 2,038 +0 0.00% 9,992
2022-10-31 2022-10-27 4.953 2,038 +0 0.00% 10,093
2022-10-28 2022-10-26 4.977 2,038 +0 0.00% 10,144
2022-10-27 2022-10-25 5.002 2,038 +0 0.00% 10,194
2022-10-26 2022-10-24 5.002 2,038 +0 0.00% 10,194
2022-10-25 2022-10-21 5.151 2,038 +0 0.00% 10,498
2022-10-24 2022-10-20 5.139 2,038 +0 0.00% 10,473
2022-10-21 2022-10-19 5.077 2,038 +0 0.00% 10,346
2022-10-20 2022-10-18 5.089 2,038 +0 0.00% 10,372
2022-10-19 2022-10-17 5.064 2,038 +0 0.00% 10,321
2022-10-18 2022-10-14 5.052 2,038 +0 0.00% 10,296
2022-10-17 2022-10-13 5.027 2,038 +0 0.00% 10,245
2022-10-14 2022-10-12 5.077 2,038 +0 0.00% 10,346
2022-10-13 2022-10-11 5.064 2,038 +0 0.00% 10,321
2022-10-12 2022-10-10 5.101 2,038 +0 0.00% 10,397
2022-10-11 2022-10-07 5.164 2,038 +0 0.00% 10,523
2022-10-10 2022-10-06 5.226 2,038 +0 0.00% 10,650
2022-10-07 2022-10-05 5.300 2,038 +0 0.00% 10,802
2022-10-06 2022-10-03 5.052 2,038 +0 0.00% 10,296
2022-10-05 2022-09-30 5.139 2,038 +0 0.00% 10,473
2022-10-03 2022-09-29 5.027 2,038 +0 0.00% 10,245
2022-09-30 2022-09-28 5.064 2,038 +0 0.00% 10,321
2022-09-29 2022-09-27 5.188 2,038 +0 0.00% 10,574
2022-09-28 2022-09-26 5.188 2,038 +0 0.00% 10,574
2022-09-27 2022-09-23 5.337 2,038 +0 0.00% 10,877
2022-09-26 2022-09-22 5.325 2,038 +0 0.00% 10,852
2022-09-23 2022-09-21 5.362 2,038 +0 0.00% 10,928
2022-09-22 2022-09-20 5.399 2,038 +0 0.00% 11,004
2022-09-21 2022-09-19 5.375 2,038 +0 0.00% 10,953
2022-09-20 2022-09-16 5.399 2,038 +0 0.00% 11,004
2022-09-19 2022-09-15 5.437 2,038 +0 0.00% 11,080
2022-09-16 2022-09-14 5.461 2,038 +0 0.00% 11,130
2022-09-15 2022-09-13 5.548 2,038 +0 0.00% 11,307
2022-09-14 2022-09-09 5.561 2,038 +0 0.00% 11,333
2022-09-13 2022-09-08 5.461 2,038 +0 0.00% 11,130
2022-09-09 2022-09-07 5.486 2,038 +0 0.00% 11,181
2022-09-08 2022-09-06 5.511 2,038 +0 0.00% 11,232
2022-09-07 2022-09-05 5.523 2,038 +0 0.00% 11,257
2022-09-06 2022-09-02 5.511 2,038 +0 0.00% 11,232
2022-09-05 2022-09-01 5.511 2,038 +0 0.00% 11,232
2022-09-02 2022-08-31 5.561 2,038 +0 0.00% 11,333
2022-09-01 2022-08-30 5.548 2,038 +0 0.00% 11,307
2022-08-31 2022-08-29 5.623 2,038 +0 0.00% 11,459
2022-08-30 2022-08-26 5.722 2,038 +0 0.00% 11,662
2022-08-29 2022-08-25 5.685 2,038 +0 0.00% 11,586
2022-08-26 2022-08-24 5.598 2,038 +0 0.00% 11,409
2022-08-25 2022-08-23 5.623 2,038 +0 0.00% 11,459
2022-08-24 2022-08-22 5.710 2,038 +0 0.00% 11,636
2022-08-23 2022-08-19 5.697 2,038 +0 0.00% 11,611
2022-08-22 2022-08-18 5.660 2,038 +0 0.00% 11,535
2022-08-19 2022-08-17 5.710 2,038 +0 0.00% 11,636
2022-08-18 2022-08-16 5.710 2,038 +0 0.00% 11,636
2022-08-17 2022-08-15 5.772 2,038 +0 0.00% 11,763
2022-08-16 2022-08-12 5.846 2,038 +0 0.00% 11,915
2022-08-15 2022-08-11 5.809 2,038 +0 0.00% 11,839
2022-08-12 2022-08-10 5.772 2,038 +0 0.00% 11,763
2022-08-11 2022-08-09 5.859 2,038 +0 0.00% 11,940
2022-08-10 2022-08-08 5.846 2,038 +0 0.00% 11,915
2022-08-09 2022-08-05 5.846 2,038 +0 0.00% 11,915
2022-08-08 2022-08-04 5.821 2,038 +0 0.00% 11,864
2022-08-05 2022-08-03 5.697 2,038 +0 0.00% 11,611
2022-08-04 2022-08-02 5.710 2,038 +0 0.00% 11,636
2022-08-03 2022-08-01 5.747 2,038 +0 0.00% 11,712
2022-08-02 2022-07-29 5.797 2,038 +0 0.00% 11,813
2022-08-01 2022-07-28 5.784 2,038 +0 0.00% 11,788
2022-07-29 2022-07-27 5.821 2,038 +0 0.00% 11,864
2022-07-28 2022-07-26 5.809 2,038 +0 0.00% 11,839
2022-07-27 2022-07-25 5.735 2,038 +0 0.00% 11,687
2022-07-26 2022-07-22 5.710 2,038 +0 0.00% 11,636
2022-07-25 2022-07-21 5.747 2,038 +0 0.00% 11,712
2022-07-22 2022-07-20 5.759 2,038 +0 0.00% 11,738
2022-07-21 2022-07-19 5.710 2,038 +0 0.00% 11,636
2022-07-20 2022-07-18 5.747 2,038 +0 0.00% 11,712
2022-07-19 2022-07-15 5.623 2,038 +0 0.00% 11,459
2022-07-18 2022-07-14 5.722 2,038 +0 0.00% 11,662
2022-07-15 2022-07-13 5.809 2,038 +0 0.00% 11,839
2022-07-14 2022-07-12 5.908 2,038 +0 0.00% 12,041
2022-07-13 2022-07-11 5.946 2,038 +0 0.00% 12,117
2022-07-12 2022-07-08 6.008 2,038 +0 0.00% 12,243
2022-07-11 2022-07-07 5.970 2,038 +0 0.00% 12,168
2022-07-08 2022-07-06 5.946 2,038 +0 0.00% 12,117
2022-07-07 2022-07-05 6.008 2,038 +0 0.00% 12,243
2022-07-06 2022-07-04 6.032 2,038 +0 0.00% 12,294
2022-07-05 2022-06-30 7.287 2,038 +0 0.00% 14,851
2022-07-04 2022-06-29 7.260 2,038 +156 0.00% 14,796
2022-06-30 2022-06-28 7.166 1,882 +0 0.00% 13,486
2022-06-29 2022-06-27 7.085 1,882 +0 0.00% 13,334
2022-06-28 2022-06-24 7.045 1,882 +0 0.00% 13,258
2022-06-27 2022-06-23 7.058 1,882 +0 0.00% 13,284
2022-06-24 2022-06-22 7.072 1,882 +0 0.00% 13,309
2022-06-23 2022-06-21 7.126 1,882 +0 0.00% 13,410
2022-06-22 2022-06-20 6.991 1,882 +0 0.00% 13,157
2022-06-21 2022-06-17 7.005 1,882 +0 0.00% 13,183
2022-06-20 2022-06-16 6.978 1,882 +0 0.00% 13,132
2022-06-17 2022-06-15 7.018 1,882 +0 0.00% 13,208
2022-06-16 2022-06-14 6.978 1,882 +0 0.00% 13,132
2022-06-15 2022-06-13 6.978 1,882 +0 0.00% 13,132
2022-06-14 2022-06-10 6.978 1,882 +0 0.00% 13,132
2022-06-13 2022-06-09 6.978 1,882 +0 0.00% 13,132
2022-06-10 2022-06-08 6.964 1,882 +0 0.00% 13,107
2022-06-09 2022-06-07 7.045 1,882 +0 0.00% 13,258
2022-06-08 2022-06-06 7.099 1,882 +0 0.00% 13,360
2022-06-07 2022-06-02 7.112 1,882 +0 0.00% 13,385
2022-06-06 2022-06-01 7.152 1,882 +0 0.00% 13,461
2022-06-02 2022-05-31 7.193 1,882 +0 0.00% 13,537
2022-06-01 2022-05-30 7.085 1,882 +0 0.00% 13,334
2022-05-31 2022-05-27 7.193 1,882 +0 0.00% 13,537
2022-05-30 2022-05-26 7.112 1,882 +0 0.00% 13,385
2022-05-27 2022-05-25 7.085 1,882 +0 0.00% 13,334
2022-05-26 2022-05-24 7.045 1,882 +0 0.00% 13,258
2022-05-25 2022-05-23 7.031 1,882 +0 0.00% 13,233
2022-05-24 2022-05-20 7.031 1,882 +0 0.00% 13,233
2022-05-23 2022-05-19 7.005 1,882 +0 0.00% 13,183
2022-05-20 2022-05-18 6.964 1,882 +0 0.00% 13,107
2022-05-19 2022-05-17 7.018 1,882 +0 0.00% 13,208
2022-05-18 2022-05-16 6.924 1,882 +0 0.00% 13,031
2022-05-17 2022-05-13 6.884 1,882 +0 0.00% 12,955
2022-05-16 2022-05-12 6.870 1,882 +0 0.00% 12,929
2022-05-13 2022-05-11 6.924 1,882 +0 0.00% 13,031
2022-05-12 2022-05-10 6.964 1,882 +0 0.00% 13,107
2022-05-11 2022-05-06 7.005 1,882 +0 0.00% 13,183
2022-05-10 2022-05-05 7.206 1,882 +0 0.00% 13,562
2022-05-06 2022-05-04 7.341 1,882 +0 0.00% 13,815
2022-05-05 2022-05-03 7.327 1,882 +0 0.00% 13,790
2022-05-04 2022-04-29 7.354 1,882 +0 0.00% 13,840
2022-05-03 2022-04-28 7.408 1,882 +0 0.00% 13,942
2022-04-29 2022-04-27 7.206 1,882 +0 0.00% 13,562
2022-04-28 2022-04-26 7.206 1,882 +0 0.00% 13,562
2022-04-27 2022-04-25 7.354 1,882 +0 0.00% 13,840
2022-04-26 2022-04-22 7.502 1,882 +0 0.00% 14,119
2022-04-25 2022-04-21 7.515 1,882 +0 0.00% 14,144
2022-04-22 2022-04-20 7.515 1,882 +0 0.00% 14,144
2022-04-21 2022-04-19 7.583 1,882 +0 0.00% 14,271
2022-04-20 2022-04-14 7.610 1,882 +0 0.00% 14,321
2022-04-19 2022-04-13 7.569 1,882 +0 0.00% 14,245
2022-04-14 2022-04-12 7.542 1,882 +0 0.00% 14,195
2022-04-13 2022-04-11 7.623 1,882 +0 0.00% 14,346
2022-04-12 2022-04-08 7.556 1,882 +0 0.00% 14,220
2022-04-11 2022-04-07 7.542 1,882 +0 0.00% 14,195
2022-04-08 2022-04-06 7.583 1,882 +0 0.00% 14,271
2022-04-07 2022-04-04 7.677 1,882 +0 0.00% 14,448
2022-04-06 2022-04-01 7.636 1,882 +0 0.00% 14,372
2022-04-04 2022-03-31 7.556 1,882 +0 0.00% 14,220
2022-04-01 2022-03-30 7.381 1,882 +0 0.00% 13,891
2022-03-31 2022-03-29 7.421 1,882 +0 0.00% 13,967
2022-03-30 2022-03-28 7.327 1,882 +0 0.00% 13,790
2022-03-29 2022-03-25 7.327 1,882 +0 0.00% 13,790
2022-03-28 2022-03-24 7.179 1,882 +0 0.00% 13,511
2022-03-25 2022-03-23 7.220 1,882 +0 0.00% 13,587
2022-03-24 2022-03-22 7.247 1,882 +0 0.00% 13,638
2022-03-23 2022-03-21 7.099 1,882 +0 0.00% 13,360
2022-03-22 2022-03-18 7.260 1,882 +0 0.00% 13,663
2022-03-21 2022-03-17 7.193 1,882 +0 0.00% 13,537
2022-03-18 2022-03-16 6.897 1,882 +0 0.00% 12,980
2022-03-17 2022-03-15 6.709 1,882 +0 0.00% 12,626
2022-03-16 2022-03-14 7.005 1,882 +0 0.00% 13,183
2022-03-15 2022-03-11 7.018 1,882 +0 0.00% 13,208
2022-03-14 2022-03-10 6.951 1,882 +0 0.00% 13,081
2022-03-11 2022-03-09 6.843 1,882 +0 0.00% 12,879
2022-03-10 2022-03-08 6.910 1,882 +0 0.00% 13,005
2022-03-09 2022-03-07 6.897 1,882 +0 0.00% 12,980
2022-03-08 2022-03-04 7.139 1,882 +0 0.00% 13,436
2022-03-07 2022-03-03 7.193 1,882 +0 0.00% 13,537
2022-03-04 2022-03-02 7.099 1,882 +0 0.00% 13,360
2022-03-03 2022-03-01 7.152 1,882 +0 0.00% 13,461
2022-03-02 2022-02-28 7.206 1,882 +0 0.00% 13,562
2022-03-01 2022-02-25 7.099 1,882 +0 0.00% 13,360
2022-02-28 2022-02-24 7.179 1,882 +0 0.00% 13,511
2022-02-25 2022-02-23 7.368 1,882 +0 0.00% 13,866
2022-02-24 2022-02-22 7.341 1,882 +0 0.00% 13,815
2022-02-23 2022-02-21 7.462 1,882 +0 0.00% 14,043
2022-02-22 2022-02-18 7.408 1,882 +0 0.00% 13,942
2022-02-21 2022-02-17 7.381 1,882 +0 0.00% 13,891
2022-02-18 2022-02-16 7.368 1,882 +0 0.00% 13,866
2022-02-17 2022-02-15 7.233 1,882 +0 0.00% 13,613
2022-02-16 2022-02-14 7.421 1,882 +0 0.00% 13,967
2022-02-15 2022-02-11 7.462 1,882 +0 0.00% 14,043
2022-02-14 2022-02-10 7.435 1,882 +0 0.00% 13,992
2022-02-11 2022-02-09 7.314 1,882 +0 0.00% 13,764
2022-02-10 2022-02-08 7.260 1,882 +0 0.00% 13,663
2022-02-09 2022-02-07 7.206 1,882 +0 0.00% 13,562
2022-02-08 2022-02-04 7.112 1,882 +0 0.00% 13,385
2022-02-07 2022-01-31 7.018 1,882 +0 0.00% 13,208
2022-02-04 2022-01-27 7.045 1,882 +0 0.00% 13,258
2022-01-28 2022-01-26 7.099 1,882 +0 0.00% 13,360
2022-01-27 2022-01-25 6.991 1,882 +0 0.00% 13,157
2022-01-26 2022-01-24 7.045 1,882 +0 0.00% 13,258
2022-01-25 2022-01-21 7.058 1,882 +0 0.00% 13,284
2022-01-24 2022-01-20 6.951 1,882 +0 0.00% 13,081
2022-01-21 2022-01-19 6.924 1,882 +0 0.00% 13,031
2022-01-20 2022-01-18 6.870 1,882 +0 0.00% 12,929
2022-01-19 2022-01-17 6.803 1,882 +0 0.00% 12,803
2022-01-18 2022-01-14 6.857 1,882 +0 0.00% 12,904
2022-01-17 2022-01-13 6.910 1,882 +0 0.00% 13,005
2022-01-14 2022-01-12 6.763 1,882 +0 0.00% 12,727
2022-01-13 2022-01-11 6.749 1,882 +0 0.00% 12,702
2022-01-12 2022-01-10 6.655 1,882 +0 0.00% 12,525
2022-01-11 2022-01-07 6.574 1,882 +0 0.00% 12,373
2022-01-10 2022-01-06 6.480 1,882 +0 0.00% 12,196
2022-01-07 2022-01-05 6.521 1,882 +0 0.00% 12,272
2022-01-06 2022-01-04 6.453 1,882 +0 0.00% 12,145
2022-01-05 2022-01-03 6.373 1,882 +0 0.00% 11,993
2022-01-04 2021-12-31 6.332 1,882 +0 0.00% 11,917
2022-01-03 2021-12-29 6.386 1,882 +0 0.00% 12,019
2021-12-30 2021-12-28 6.319 1,882 +0 0.00% 11,892
2021-12-29 2021-12-24 6.238 1,882 +0 0.00% 11,740
2021-12-28 2021-12-22 6.198 1,882 +0 0.00% 11,664
2021-12-23 2021-12-21 6.171 1,882 +0 0.00% 11,614
2021-12-22 2021-12-20 6.225 1,882 +0 0.00% 11,715
2021-12-21 2021-12-17 6.238 1,882 +0 0.00% 11,740
2021-12-20 2021-12-16 6.238 1,882 +0 0.00% 11,740
2021-12-17 2021-12-15 6.265 1,882 +0 0.00% 11,791
2021-12-16 2021-12-14 6.292 1,882 +0 0.00% 11,841
2021-12-15 2021-12-13 6.211 1,882 +0 0.00% 11,690
2021-12-14 2021-12-10 6.319 1,882 +0 0.00% 11,892
2021-12-13 2021-12-09 6.305 1,882 +0 0.00% 11,867
2021-12-10 2021-12-08 6.252 1,882 +0 0.00% 11,766
2021-12-09 2021-12-07 6.332 1,882 +0 0.00% 11,917
2021-12-08 2021-12-06 6.400 1,882 +0 0.00% 12,044
2021-12-07 2021-12-03 6.386 1,882 +0 0.00% 12,019
2021-12-06 2021-12-02 6.400 1,882 +0 0.00% 12,044
2021-12-03 2021-12-01 6.332 1,882 +0 0.00% 11,917
2021-12-02 2021-11-30 6.104 1,882 +0 0.00% 11,487
2021-12-01 2021-11-29 6.252 1,882 +0 0.00% 11,766
2021-11-30 2021-11-26 6.292 1,882 +0 0.00% 11,841
2021-11-29 2021-11-25 6.400 1,882 +0 0.00% 12,044
2021-11-26 2021-11-24 6.413 1,882 +0 0.00% 12,069
2021-11-25 2021-11-23 6.426 1,882 +0 0.00% 12,095
2021-11-24 2021-11-22 6.507 1,882 +0 0.00% 12,246
2021-11-23 2021-11-19 6.561 1,882 +0 0.00% 12,348
2021-11-22 2021-11-18 6.440 1,882 +0 0.00% 12,120
2021-11-19 2021-11-17 6.480 1,882 +0 0.00% 12,196
2021-11-18 2021-11-16 6.521 1,882 +0 0.00% 12,272
2021-11-17 2021-11-15 6.480 1,882 +0 0.00% 12,196
2021-11-16 2021-11-12 6.453 1,882 +0 0.00% 12,145
2021-11-15 2021-11-11 6.440 1,882 +0 0.00% 12,120
2021-11-12 2021-11-10 6.346 1,882 +0 0.00% 11,943
2021-11-11 2021-11-09 6.440 1,882 +0 0.00% 12,120
2021-11-10 2021-11-08 6.440 1,882 +0 0.00% 12,120
2021-11-09 2021-11-05 6.305 1,882 +0 0.00% 11,867
2021-11-08 2021-11-04 6.386 1,882 +0 0.00% 12,019
2021-11-05 2021-11-03 6.346 1,882 +0 0.00% 11,943
2021-11-04 2021-11-02 6.359 1,882 +0 0.00% 11,968
2021-11-03 2021-11-01 6.440 1,882 +0 0.00% 12,120
2021-11-02 2021-10-29 6.225 1,882 +0 0.00% 11,715
2021-11-01 2021-10-28 6.225 1,882 +0 0.00% 11,715
2021-10-29 2021-10-27 6.279 1,882 +0 0.00% 11,816
2021-10-28 2021-10-26 6.292 1,882 +0 0.00% 11,841
2021-10-27 2021-10-25 6.332 1,882 +0 0.00% 11,917
2021-10-26 2021-10-22 6.319 1,882 +0 0.00% 11,892
2021-10-25 2021-10-21 6.332 1,882 +0 0.00% 11,917
2021-10-22 2021-10-20 6.305 1,882 +0 0.00% 11,867
2021-10-21 2021-10-19 6.292 1,882 +0 0.00% 11,841
2021-10-20 2021-10-18 6.225 1,882 +0 0.00% 11,715
2021-10-19 2021-10-15 6.238 1,882 +0 0.00% 11,740
2021-10-18 2021-10-12 6.292 1,882 +0 0.00% 11,841
2021-10-15 2021-10-11 6.332 1,882 +0 0.00% 11,917
2021-10-12 2021-10-08 6.319 1,882 +0 0.00% 11,892
2021-10-11 2021-10-07 6.332 1,882 +0 0.00% 11,917
2021-10-08 2021-10-06 6.211 1,882 +0 0.00% 11,690
2021-10-07 2021-10-05 6.171 1,882 +0 0.00% 11,614
2021-10-06 2021-10-04 6.131 1,882 +0 0.00% 11,538
2021-10-05 2021-09-30 6.211 1,882 +0 0.00% 11,690
2021-10-04 2021-09-29 6.184 1,882 +0 0.00% 11,639
2021-09-30 2021-09-28 6.050 1,882 +0 0.00% 11,386
2021-09-29 2021-09-27 5.969 1,882 +0 0.00% 11,234
2021-09-28 2021-09-24 5.956 1,882 +0 0.00% 11,209
2021-09-27 2021-09-23 6.037 1,882 +0 0.00% 11,361
2021-09-24 2021-09-21 5.916 1,882 +0 0.00% 11,133
2021-09-23 2021-09-20 5.889 1,882 +0 0.00% 11,082
2021-09-21 2021-09-17 6.117 1,882 +0 0.00% 11,513
2021-09-20 2021-09-16 6.158 1,882 +0 0.00% 11,588
2021-09-17 2021-09-15 6.198 1,882 +0 0.00% 11,664
2021-09-16 2021-09-14 6.211 1,882 +0 0.00% 11,690
2021-09-15 2021-09-13 6.305 1,882 +0 0.00% 11,867
2021-09-14 2021-09-10 6.238 1,882 +0 0.00% 11,740
2021-09-13 2021-09-09 6.184 1,882 +0 0.00% 11,639
2021-09-10 2021-09-08 6.158 1,882 +0 0.00% 11,588
2021-09-09 2021-09-07 6.198 1,882 +0 0.00% 11,664
2021-09-08 2021-09-06 6.171 1,882 +0 0.00% 11,614
2021-09-07 2021-09-03 6.158 1,882 +0 0.00% 11,588
2021-09-06 2021-09-02 5.983 1,882 +0 0.00% 11,260
2021-09-03 2021-09-01 6.077 1,882 +0 0.00% 11,437
2021-09-02 2021-08-31 6.010 1,882 +0 0.00% 11,310
2021-09-01 2021-08-30 5.956 1,882 +0 0.00% 11,209
2021-08-31 2021-08-27 5.916 1,882 +0 0.00% 11,133
2021-08-30 2021-08-26 5.889 1,882 +0 0.00% 11,082
2021-08-27 2021-08-25 5.902 1,882 +0 0.00% 11,108
2021-08-26 2021-08-24 5.889 1,882 +0 0.00% 11,082
2021-08-25 2021-08-23 5.875 1,882 +0 0.00% 11,057
2021-08-24 2021-08-20 6.104 1,882 +0 0.00% 11,487
2021-08-23 2021-08-19 6.104 1,882 +0 0.00% 11,487
2021-08-20 2021-08-18 6.211 1,882 +0 0.00% 11,690
2021-08-19 2021-08-17 6.184 1,882 +0 0.00% 11,639
2021-08-18 2021-08-16 6.184 1,882 +0 0.00% 11,639
2021-08-17 2021-08-13 6.171 1,882 +0 0.00% 11,614
2021-08-16 2021-08-12 6.184 1,882 +0 0.00% 11,639
2021-08-13 2021-08-11 6.225 1,882 +0 0.00% 11,715
2021-08-12 2021-08-10 6.117 1,882 +0 0.00% 11,513
2021-08-11 2021-08-09 6.090 1,882 +0 0.00% 11,462
2021-08-10 2021-08-06 6.023 1,882 +0 0.00% 11,335
2021-08-09 2021-08-05 6.131 1,882 +0 0.00% 11,538
2021-08-06 2021-08-04 6.184 1,882 +0 0.00% 11,639
2021-08-05 2021-08-03 6.198 1,882 +0 0.00% 11,664
2021-08-04 2021-08-02 6.131 1,882 +0 0.00% 11,538
2021-08-03 2021-07-30 6.050 1,882 +0 0.00% 11,386
2021-08-02 2021-07-29 6.077 1,882 +0 0.00% 11,437
2021-07-30 2021-07-28 6.090 1,882 +0 0.00% 11,462
2021-07-29 2021-07-27 6.050 1,882 +0 0.00% 11,386
2021-07-28 2021-07-26 6.037 1,882 +0 0.00% 11,361
2021-07-27 2021-07-23 6.117 1,882 +0 0.00% 11,513
2021-07-26 2021-07-22 6.144 1,882 +0 0.00% 11,563
2021-07-23 2021-07-21 6.090 1,882 +0 0.00% 11,462
2021-07-22 2021-07-20 6.090 1,882 +0 0.00% 11,462
2021-07-21 2021-07-19 6.198 1,882 +0 0.00% 11,664
2021-07-20 2021-07-16 6.265 1,882 +0 0.00% 11,791
2021-07-19 2021-07-15 6.238 1,882 +0 0.00% 11,740
2021-07-16 2021-07-14 6.158 1,882 +0 0.00% 11,588
2021-07-15 2021-07-13 6.225 1,882 +0 0.00% 11,715
2021-07-14 2021-07-12 6.265 1,882 +0 0.00% 11,791
2021-07-13 2021-07-09 6.211 1,882 +0 0.00% 11,690
2021-07-12 2021-07-08 6.265 1,882 +0 0.00% 11,791
2021-07-09 2021-07-07 6.346 1,882 +0 0.00% 11,943
2021-07-08 2021-07-06 6.467 1,882 +0 0.00% 12,170
2021-07-07 2021-07-05 6.426 1,882 +0 0.00% 12,095
2021-07-06 2021-07-02 7.570 1,882 +0 0.00% 14,246
2021-07-05 2021-06-30 7.570 1,882 +137 0.00% 14,246
2021-07-02 2021-06-29 7.541 1,745 +0 0.00% 13,159
2021-06-30 2021-06-28 7.599 1,745 +0 0.00% 13,260
2021-06-29 2021-06-25 7.555 1,745 +0 0.00% 13,184
2021-06-28 2021-06-24 7.512 1,745 +0 0.00% 13,108
2021-06-25 2021-06-23 7.512 1,745 +0 0.00% 13,108
2021-06-24 2021-06-22 7.454 1,745 +0 0.00% 13,007
2021-06-23 2021-06-21 7.468 1,745 +0 0.00% 13,032
2021-06-22 2021-06-18 7.396 1,745 +0 0.00% 12,906
2021-06-21 2021-06-17 7.483 1,745 +0 0.00% 13,057
2021-06-18 2021-06-16 7.439 1,745 +0 0.00% 12,982
2021-06-17 2021-06-15 7.439 1,745 +0 0.00% 12,982
2021-06-16 2021-06-11 7.570 1,745 +0 0.00% 13,209
2021-06-15 2021-06-10 7.526 1,745 +0 0.00% 13,133
2021-06-11 2021-06-09 7.570 1,745 +0 0.00% 13,209
2021-06-10 2021-06-08 7.541 1,745 +0 0.00% 13,159
2021-06-09 2021-06-07 7.555 1,745 +0 0.00% 13,184
2021-06-08 2021-06-04 7.613 1,745 +0 0.00% 13,285
2021-06-07 2021-06-03 7.541 1,745 +0 0.00% 13,159
2021-06-04 2021-06-02 7.584 1,745 +0 0.00% 13,235
2021-06-03 2021-06-01 7.570 1,745 +0 0.00% 13,209
2021-06-02 2021-05-31 7.584 1,745 +0 0.00% 13,235
2021-06-01 2021-05-28 7.599 1,745 +0 0.00% 13,260
2021-05-31 2021-05-27 7.497 1,745 +0 0.00% 13,083
2021-05-28 2021-05-26 7.526 1,745 +0 0.00% 13,133
2021-05-27 2021-05-25 7.483 1,745 +0 0.00% 13,057
2021-05-26 2021-05-24 7.454 1,745 +0 0.00% 13,007
2021-05-25 2021-05-21 7.323 1,745 +0 0.00% 12,779
2021-05-24 2021-05-20 7.410 1,745 +0 0.00% 12,931
2021-05-21 2021-05-18 7.454 1,745 +0 0.00% 13,007
2021-05-20 2021-05-17 7.367 1,745 +0 0.00% 12,855
2021-05-18 2021-05-14 7.410 1,745 +0 0.00% 12,931
2021-05-17 2021-05-13 7.309 1,745 +0 0.00% 12,754
2021-05-14 2021-05-12 7.381 1,745 +0 0.00% 12,880
2021-05-13 2021-05-11 7.381 1,745 +0 0.00% 12,880
2021-05-12 2021-05-10 7.454 1,745 +0 0.00% 13,007
2021-05-11 2021-05-07 7.454 1,745 +0 0.00% 13,007
2021-05-10 2021-05-06 7.338 1,745 +0 0.00% 12,804
2021-05-07 2021-05-05 7.352 1,745 +0 0.00% 12,830
2021-05-06 2021-05-04 7.120 1,745 +0 0.00% 12,425
2021-05-05 2021-05-03 7.149 1,745 +0 0.00% 12,475
2021-05-04 2021-04-30 7.207 1,745 +0 0.00% 12,577
2021-05-03 2021-04-29 7.381 1,745 +0 0.00% 12,880
2021-04-30 2021-04-28 7.294 1,745 +0 0.00% 12,728
2021-04-29 2021-04-27 7.294 1,745 +0 0.00% 12,728
2021-04-28 2021-04-26 7.294 1,745 +0 0.00% 12,728
2021-04-27 2021-04-23 7.381 1,745 +0 0.00% 12,880
2021-04-26 2021-04-22 7.352 1,745 +0 0.00% 12,830
2021-04-23 2021-04-21 7.309 1,745 +0 0.00% 12,754
2021-04-22 2021-04-20 7.381 1,745 +0 0.00% 12,880
2021-04-21 2021-04-19 7.294 1,745 +0 0.00% 12,728
2021-04-20 2021-04-16 7.265 1,745 +0 0.00% 12,678
2021-04-19 2021-04-15 7.222 1,745 +0 0.00% 12,602
2021-04-16 2021-04-14 7.251 1,745 +0 0.00% 12,653
2021-04-15 2021-04-13 7.236 1,745 +0 0.00% 12,627
2021-04-14 2021-04-12 7.178 1,745 +0 0.00% 12,526
2021-04-13 2021-04-09 7.193 1,745 +0 0.00% 12,551
2021-04-12 2021-04-08 7.135 1,745 +0 0.00% 12,450
2021-04-09 2021-04-07 7.178 1,745 +0 0.00% 12,526
2021-04-08 2021-04-01 7.178 1,745 +0 0.00% 12,526
2021-04-07 2021-03-31 7.178 1,745 +0 0.00% 12,526
2021-04-01 2021-03-30 7.149 1,745 +0 0.00% 12,475
2021-03-31 2021-03-29 7.135 1,745 +0 0.00% 12,450
2021-03-30 2021-03-26 6.743 1,745 +0 0.00% 11,767
2021-03-29 2021-03-25 6.685 1,745 +0 0.00% 11,666
2021-03-26 2021-03-24 6.656 1,745 +0 0.00% 11,615
2021-03-25 2021-03-23 6.700 1,745 +0 0.00% 11,691
2021-03-24 2021-03-22 6.830 1,745 +0 0.00% 11,919
2021-03-23 2021-03-19 6.627 1,745 +0 0.00% 11,564
2021-03-22 2021-03-18 6.685 1,745 +0 0.00% 11,666
2021-03-19 2021-03-17 6.700 1,745 +0 0.00% 11,691
2021-03-18 2021-03-16 6.685 1,745 +0 0.00% 11,666
2021-03-17 2021-03-15 6.700 1,745 +0 0.00% 11,691
2021-03-16 2021-03-12 6.627 1,745 +0 0.00% 11,564
2021-03-15 2021-03-11 6.671 1,745 +0 0.00% 11,640
2021-03-12 2021-03-10 6.627 1,745 +0 0.00% 11,564
2021-03-11 2021-03-09 6.613 1,745 +0 0.00% 11,539
2021-03-10 2021-03-08 6.642 1,745 +0 0.00% 11,590
2021-03-09 2021-03-05 6.598 1,745 +0 0.00% 11,514
2021-03-08 2021-03-04 6.482 1,745 +0 0.00% 11,311
2021-03-05 2021-03-03 6.540 1,745 +0 0.00% 11,413
2021-03-04 2021-03-02 6.352 1,745 +0 0.00% 11,084
2021-03-03 2021-03-01 6.366 1,745 +0 0.00% 11,109
2021-03-02 2021-02-26 6.352 1,745 +0 0.00% 11,084
2021-03-01 2021-02-25 6.598 1,745 +0 0.00% 11,514
2021-02-26 2021-02-24 6.540 1,745 +0 0.00% 11,413
2021-02-25 2021-02-23 6.540 1,745 +0 0.00% 11,413
2021-02-24 2021-02-22 6.468 1,745 +0 0.00% 11,286
2021-02-23 2021-02-19 6.468 1,745 +0 0.00% 11,286
2021-02-22 2021-02-18 6.497 1,745 +0 0.00% 11,337
2021-02-19 2021-02-17 6.598 1,745 +0 0.00% 11,514
2021-02-18 2021-02-16 6.453 1,745 +0 0.00% 11,261
2021-02-17 2021-02-11 6.279 1,745 +0 0.00% 10,957
2021-02-16 2021-02-09 6.091 1,745 +0 0.00% 10,628
2021-02-10 2021-02-08 6.149 1,745 +0 0.00% 10,729
2021-02-09 2021-02-05 6.149 1,745 +0 0.00% 10,729
2021-02-08 2021-02-04 6.105 1,745 +0 0.00% 10,653
2021-02-05 2021-02-03 6.134 1,745 +0 0.00% 10,704
2021-02-04 2021-02-02 6.120 1,745 +0 0.00% 10,679
2021-02-03 2021-02-01 6.149 1,745 +0 0.00% 10,729
2021-02-02 2021-01-29 6.091 1,745 +0 0.00% 10,628
2021-02-01 2021-01-28 6.207 1,745 +0 0.00% 10,831
2021-01-29 2021-01-27 6.265 1,745 +0 0.00% 10,932
2021-01-28 2021-01-26 6.250 1,745 +0 0.00% 10,907
2021-01-27 2021-01-25 6.308 1,745 +0 0.00% 11,008
2021-01-26 2021-01-22 6.337 1,745 +0 0.00% 11,058
2021-01-25 2021-01-21 6.497 1,745 +0 0.00% 11,337
2021-01-22 2021-01-20 6.468 1,745 +0 0.00% 11,286
2021-01-21 2021-01-19 6.439 1,745 +0 0.00% 11,235
2021-01-20 2021-01-18 6.323 1,745 +0 0.00% 11,033
2021-01-19 2021-01-15 6.323 1,745 +0 0.00% 11,033
2021-01-18 2021-01-14 6.250 1,745 +0 0.00% 10,907
2021-01-15 2021-01-13 6.221 1,745 +0 0.00% 10,856
2021-01-14 2021-01-12 6.207 1,745 +0 0.00% 10,831
2021-01-13 2021-01-11 6.207 1,745 +0 0.00% 10,831
2021-01-12 2021-01-08 6.033 1,745 +0 0.00% 10,527
2021-01-11 2021-01-07 6.091 1,745 +0 0.00% 10,628
2021-01-08 2021-01-06 6.047 1,745 +0 0.00% 10,552
2021-01-07 2021-01-05 5.960 1,745 +0 0.00% 10,400
2021-01-06 2021-01-04 5.917 1,745 +0 0.00% 10,324
2021-01-05 2020-12-31 5.946 1,745 +0 0.00% 10,375
2021-01-04 2020-12-29 6.033 1,745 +0 0.00% 10,527
2020-12-30 2020-12-28 6.033 1,745 +0 0.00% 10,527
2020-12-29 2020-12-24 5.888 1,745 +0 0.00% 10,274
2020-12-28 2020-12-22 5.902 1,745 +0 0.00% 10,299
2020-12-23 2020-12-21 5.917 1,745 +0 0.00% 10,324
2020-12-22 2020-12-18 5.989 1,745 +0 0.00% 10,451
2020-12-21 2020-12-17 6.062 1,745 +0 0.00% 10,578
2020-12-18 2020-12-16 6.076 1,745 +0 0.00% 10,603
2020-12-17 2020-12-15 6.018 1,745 +0 0.00% 10,502
2020-12-16 2020-12-14 6.018 1,745 +0 0.00% 10,502
2020-12-15 2020-12-11 6.076 1,745 +0 0.00% 10,603
2020-12-14 2020-12-10 5.960 1,745 +0 0.00% 10,400
2020-12-11 2020-12-09 6.134 1,745 +0 0.00% 10,704
2020-12-10 2020-12-08 6.004 1,745 +0 0.00% 10,476
2020-12-09 2020-12-07 6.062 1,745 +0 0.00% 10,578
2020-12-08 2020-12-04 6.178 1,745 +0 0.00% 10,780
2020-12-07 2020-12-03 6.134 1,745 +0 0.00% 10,704
2020-12-04 2020-12-02 6.236 1,745 +0 0.00% 10,881
2020-12-03 2020-12-01 6.279 1,745 +0 0.00% 10,957
2020-12-02 2020-11-30 6.221 1,745 +0 0.00% 10,856
2020-12-01 2020-11-27 6.308 1,745 +0 0.00% 11,008
2020-11-30 2020-11-26 6.033 1,745 +0 0.00% 10,527
2020-11-27 2020-11-25 6.033 1,745 +0 0.00% 10,527
2020-11-26 2020-11-24 5.989 1,745 +0 0.00% 10,451
2020-11-25 2020-11-23 6.062 1,745 +0 0.00% 10,578
2020-11-24 2020-11-20 6.004 1,745 +0 0.00% 10,476
2020-11-23 2020-11-19 6.062 1,745 +0 0.00% 10,578
2020-11-20 2020-11-18 6.134 1,745 +0 0.00% 10,704
2020-11-19 2020-11-17 6.120 1,745 +0 0.00% 10,679
2020-11-18 2020-11-16 6.091 1,745 +0 0.00% 10,628
2020-11-17 2020-11-13 6.062 1,745 +0 0.00% 10,578
2020-11-16 2020-11-12 6.250 1,745 +0 0.00% 10,907
2020-11-13 2020-11-11 6.265 1,745 +0 0.00% 10,932
2020-11-12 2020-11-10 6.120 1,745 +0 0.00% 10,679
2020-11-11 2020-11-09 6.062 1,745 +0 0.00% 10,578
2020-11-10 2020-11-06 5.902 1,745 +0 0.00% 10,299
2020-11-09 2020-11-05 5.873 1,745 +0 0.00% 10,249
2020-11-06 2020-11-04 5.728 1,745 +0 0.00% 9,996
2020-11-05 2020-11-03 5.772 1,745 +0 0.00% 10,071
2020-11-04 2020-11-02 5.685 1,745 +0 0.00% 9,920
2020-11-03 2020-10-30 5.525 1,745 +0 0.00% 9,641
2020-11-02 2020-10-29 5.612 1,745 +0 0.00% 9,793
2020-10-30 2020-10-28 5.627 1,745 +0 0.00% 9,818
2020-10-29 2020-10-27 5.728 1,745 +0 0.00% 9,996
2020-10-28 2020-10-23 5.888 1,745 +0 0.00% 10,274
2020-10-27 2020-10-22 5.772 1,745 +0 0.00% 10,071
2020-10-23 2020-10-21 5.641 1,745 +0 0.00% 9,844
2020-10-22 2020-10-20 5.627 1,745 +0 0.00% 9,818
2020-10-21 2020-10-19 5.728 1,745 +0 0.00% 9,996
2020-10-20 2020-10-16 5.801 1,745 +0 0.00% 10,122
2020-10-19 2020-10-15 5.583 1,745 +0 0.00% 9,742
2020-10-16 2020-10-14 5.598 1,745 +0 0.00% 9,768
2020-10-15 2020-10-12 5.699 1,745 +0 0.00% 9,945
2020-10-14 2020-10-09 5.496 1,745 +0 0.00% 9,591
2020-10-12 2020-10-08 5.424 1,745 +0 0.00% 9,464
2020-10-09 2020-10-07 5.453 1,745 +0 0.00% 9,515
2020-10-08 2020-10-06 5.424 1,745 +0 0.00% 9,464
2020-10-07 2020-10-05 5.424 1,745 +0 0.00% 9,464
2020-10-06 2020-09-30 5.395 1,745 +0 0.00% 9,414
2020-10-05 2020-09-29 5.308 1,745 +0 0.00% 9,262
2020-09-30 2020-09-28 5.540 1,745 +0 0.00% 9,667
2020-09-29 2020-09-25 5.308 1,745 +0 0.00% 9,262
2020-09-28 2020-09-24 5.337 1,745 +0 0.00% 9,312
2020-09-25 2020-09-23 5.395 1,745 +0 0.00% 9,414
2020-09-24 2020-09-22 5.540 1,745 +0 0.00% 9,667
2020-09-23 2020-09-21 5.583 1,745 +0 0.00% 9,742
2020-09-22 2020-09-18 5.656 1,745 +0 0.00% 9,869
2020-09-21 2020-09-17 5.656 1,745 +0 0.00% 9,869
2020-09-18 2020-09-16 5.656 1,745 +0 0.00% 9,869
2020-09-17 2020-09-15 5.685 1,745 +0 0.00% 9,920
2020-09-16 2020-09-14 5.714 1,745 +0 0.00% 9,970
2020-09-15 2020-09-11 5.685 1,745 +0 0.00% 9,920
2020-09-14 2020-09-10 5.757 1,745 +0 0.00% 10,046
2020-09-11 2020-09-09 5.786 1,745 +0 0.00% 10,097
2020-09-10 2020-09-08 5.801 1,745 +0 0.00% 10,122
2020-09-09 2020-09-07 5.699 1,745 +0 0.00% 9,945
2020-09-08 2020-09-04 5.714 1,745 +0 0.00% 9,970
2020-09-07 2020-09-03 5.714 1,745 +0 0.00% 9,970
2020-09-04 2020-09-02 5.728 1,745 +0 0.00% 9,996
2020-09-03 2020-09-01 5.815 1,745 +0 0.00% 10,147
2020-09-02 2020-08-31 5.873 1,745 +0 0.00% 10,249
2020-09-01 2020-08-28 6.062 1,745 +0 0.00% 10,578
2020-08-31 2020-08-27 6.091 1,745 +0 0.00% 10,628
2020-08-28 2020-08-26 6.134 1,745 +0 0.00% 10,704
2020-08-27 2020-08-25 6.134 1,745 +0 0.00% 10,704
2020-08-26 2020-08-24 6.149 1,745 +0 0.00% 10,729
2020-08-25 2020-08-21 6.178 1,745 +0 0.00% 10,780
2020-08-24 2020-08-20 6.134 1,745 +0 0.00% 10,704
2020-08-21 2020-08-19 6.265 1,745 +0 0.00% 10,932
2020-08-20 2020-08-18 6.279 1,745 +0 0.00% 10,957
2020-08-19 2020-08-17 6.294 1,745 +0 0.00% 10,982
2020-08-18 2020-08-14 6.236 1,745 +0 0.00% 10,881
2020-08-17 2020-08-13 6.279 1,745 +0 0.00% 10,957
2020-08-14 2020-08-12 6.221 1,745 +0 0.00% 10,856
2020-08-13 2020-08-11 6.192 1,745 +0 0.00% 10,805
2020-08-12 2020-08-10 6.105 1,745 +0 0.00% 10,653
2020-08-11 2020-08-07 6.120 1,745 +0 0.00% 10,679
2020-08-10 2020-08-06 6.207 1,745 +0 0.00% 10,831
2020-08-07 2020-08-05 6.207 1,745 +0 0.00% 10,831
2020-08-06 2020-08-04 6.250 1,745 +0 0.00% 10,907
2020-08-05 2020-08-03 6.134 1,745 +0 0.00% 10,704
2020-08-04 2020-07-31 6.236 1,745 +0 0.00% 10,881
2020-08-03 2020-07-30 6.279 1,745 +0 0.00% 10,957
2020-07-31 2020-07-29 6.337 1,745 +0 0.00% 11,058
2020-07-30 2020-07-28 6.308 1,745 +0 0.00% 11,008
2020-07-29 2020-07-27 6.294 1,745 +0 0.00% 10,982
2020-07-28 2020-07-24 6.308 1,745 +0 0.00% 11,008
2020-07-27 2020-07-23 6.323 1,745 +0 0.00% 11,033
2020-07-24 2020-07-22 6.352 1,745 +0 0.00% 11,084
2020-07-23 2020-07-21 6.439 1,745 +0 0.00% 11,235
2020-07-22 2020-07-20 6.540 1,745 +0 0.00% 11,413
2020-07-21 2020-07-17 6.497 1,745 +0 0.00% 11,337
2020-07-20 2020-07-16 6.540 1,745 +0 0.00% 11,413
2020-07-17 2020-07-15 6.540 1,745 +0 0.00% 11,413
2020-07-16 2020-07-14 6.656 1,745 +0 0.00% 11,615
2020-07-15 2020-07-13 6.743 1,745 +0 0.00% 11,767
2020-07-14 2020-07-10 6.816 1,745 +0 0.00% 11,893
2020-07-13 2020-07-09 6.946 1,745 +0 0.00% 12,121
2020-07-10 2020-07-08 7.033 1,745 +0 0.00% 12,273
2020-07-09 2020-07-07 7.062 1,745 +0 0.00% 12,324
2020-07-08 2020-07-06 7.207 1,745 +0 0.00% 12,577
2020-07-07 2020-07-03 7.904 1,745 +0 0.00% 13,792
2020-07-06 2020-07-02 7.795 1,745 +119 0.00% 13,602
2020-07-03 2020-06-30 7.437 1,626 +0 0.00% 12,092
2020-07-02 2020-06-29 7.452 1,626 +0 0.00% 12,118
2020-06-30 2020-06-26 7.452 1,626 +0 0.00% 12,118
2020-06-29 2020-06-24 7.437 1,626 +0 0.00% 12,092
2020-06-26 2020-06-23 7.483 1,626 +0 0.00% 12,168
2020-06-24 2020-06-22 7.468 1,626 +0 0.00% 12,143
2020-06-23 2020-06-19 7.499 1,626 +0 0.00% 12,193
2020-06-22 2020-06-18 7.468 1,626 +0 0.00% 12,143
2020-06-19 2020-06-17 7.483 1,626 +0 0.00% 12,168
2020-06-18 2020-06-16 7.452 1,626 +0 0.00% 12,118
2020-06-17 2020-06-15 7.343 1,626 +0 0.00% 11,940
2020-06-16 2020-06-12 7.452 1,626 +0 0.00% 12,118
2020-06-15 2020-06-11 7.515 1,626 +0 0.00% 12,219
2020-06-12 2020-06-10 7.655 1,626 +0 0.00% 12,446
2020-06-11 2020-06-09 7.655 1,626 +0 0.00% 12,446
2020-06-10 2020-06-08 7.623 1,626 +0 0.00% 12,396
2020-06-09 2020-06-05 7.748 1,626 +0 0.00% 12,598
2020-06-08 2020-06-04 7.608 1,626 +0 0.00% 12,370
2020-06-05 2020-06-03 7.608 1,626 +0 0.00% 12,370
2020-06-04 2020-06-02 7.530 1,626 +0 0.00% 12,244
2020-06-03 2020-06-01 7.499 1,626 +0 0.00% 12,193
2020-06-02 2020-05-29 7.312 1,626 +0 0.00% 11,890
2020-06-01 2020-05-28 7.328 1,626 +0 0.00% 11,915
2020-05-29 2020-05-27 7.281 1,626 +0 0.00% 11,839
2020-05-28 2020-05-26 7.312 1,626 +0 0.00% 11,890
2020-05-27 2020-05-25 7.235 1,626 +0 0.00% 11,763
2020-05-26 2020-05-22 7.172 1,626 +0 0.00% 11,662
2020-05-25 2020-05-21 7.499 1,626 +0 0.00% 12,193
2020-05-22 2020-05-20 7.499 1,626 +0 0.00% 12,193
2020-05-21 2020-05-19 7.546 1,626 +0 0.00% 12,269
2020-05-20 2020-05-18 7.452 1,626 +0 0.00% 12,118
2020-05-19 2020-05-15 7.390 1,626 +0 0.00% 12,016
2020-05-18 2020-05-14 7.359 1,626 +0 0.00% 11,966
2020-05-15 2020-05-13 7.499 1,626 +0 0.00% 12,193
2020-05-14 2020-05-12 7.530 1,626 +0 0.00% 12,244
2020-05-13 2020-05-11 7.592 1,626 +0 0.00% 12,345
2020-05-12 2020-05-08 7.561 1,626 +0 0.00% 12,295
2020-05-11 2020-05-07 7.437 1,626 +0 0.00% 12,092
2020-05-08 2020-05-06 7.515 1,626 +0 0.00% 12,219
2020-05-07 2020-05-05 7.343 1,626 +0 0.00% 11,940
2020-05-06 2020-05-04 7.281 1,626 +0 0.00% 11,839
2020-05-05 2020-04-29 7.655 1,626 +0 0.00% 12,446
2020-05-04 2020-04-28 7.748 1,626 +0 0.00% 12,598
2020-04-29 2020-04-27 7.577 1,626 +0 0.00% 12,320
2020-04-28 2020-04-24 7.297 1,626 +0 0.00% 11,865
2020-04-27 2020-04-23 7.281 1,626 +0 0.00% 11,839
2020-04-24 2020-04-22 7.312 1,626 +0 0.00% 11,890
2020-04-23 2020-04-21 7.297 1,626 +0 0.00% 11,865
2020-04-22 2020-04-20 7.406 1,626 +0 0.00% 12,042
2020-04-21 2020-04-17 7.499 1,626 +0 0.00% 12,193
2020-04-20 2020-04-16 7.343 1,626 +0 0.00% 11,940
2020-04-17 2020-04-15 7.437 1,626 +0 0.00% 12,092
2020-04-16 2020-04-14 7.530 1,626 +0 0.00% 12,244
2020-04-15 2020-04-09 7.437 1,626 +0 0.00% 12,092
2020-04-14 2020-04-08 7.390 1,626 +0 0.00% 12,016
2020-04-09 2020-04-07 7.546 1,626 +0 0.00% 12,269
2020-04-08 2020-04-06 7.312 1,626 +0 0.00% 11,890
2020-04-07 2020-04-03 7.219 1,626 +0 0.00% 11,738
2020-04-06 2020-04-02 7.235 1,626 +0 0.00% 11,763
2020-04-03 2020-04-01 7.250 1,626 +0 0.00% 11,789
2020-04-02 2020-03-31 7.390 1,626 +0 0.00% 12,016
2020-04-01 2020-03-30 7.219 1,626 +0 0.00% 11,738
2020-03-31 2020-03-27 7.312 1,626 +0 0.00% 11,890
2020-03-30 2020-03-26 7.188 1,626 +0 0.00% 11,687
2020-03-27 2020-03-25 7.328 1,626 +0 0.00% 11,915
2020-03-26 2020-03-24 7.110 1,626 +0 0.00% 11,561
2020-03-25 2020-03-23 6.814 1,626 +0 0.00% 11,080
2020-03-24 2020-03-20 7.110 1,626 +0 0.00% 11,561
2020-03-23 2020-03-19 6.674 1,626 +0 0.00% 10,853
2020-03-20 2020-03-18 6.939 1,626 +0 0.00% 11,283
2020-03-19 2020-03-17 7.250 1,626 +0 0.00% 11,789
2020-03-18 2020-03-16 7.157 1,626 +0 0.00% 11,637
2020-03-17 2020-03-13 7.437 1,626 +0 0.00% 12,092
2020-03-16 2020-03-12 7.592 1,626 +0 0.00% 12,345
2020-03-13 2020-03-11 7.717 1,626 +0 0.00% 12,548
2020-03-12 2020-03-10 7.748 1,626 +0 0.00% 12,598
2020-03-11 2020-03-09 7.608 1,626 +0 0.00% 12,370
2020-03-10 2020-03-06 7.841 1,626 +0 0.00% 12,750
2020-03-09 2020-03-05 8.106 1,626 +0 0.00% 13,180
2020-03-06 2020-03-04 7.997 1,626 +0 0.00% 13,003
2020-03-05 2020-03-03 7.966 1,626 +0 0.00% 12,952
2020-03-04 2020-03-02 7.888 1,626 +0 0.00% 12,826
2020-03-03 2020-02-28 7.779 1,626 +0 0.00% 12,649
2020-03-02 2020-02-27 7.981 1,626 +0 0.00% 12,978
2020-02-28 2020-02-26 7.888 1,626 +0 0.00% 12,826
2020-02-27 2020-02-25 7.904 1,626 +0 0.00% 12,851
2020-02-26 2020-02-24 7.919 1,626 +0 0.00% 12,876
2020-02-25 2020-02-21 8.044 1,626 +0 0.00% 13,079
2020-02-24 2020-02-20 8.090 1,626 +0 0.00% 13,155
2020-02-21 2020-02-19 8.106 1,626 +0 0.00% 13,180
2020-02-20 2020-02-18 8.028 1,626 +0 0.00% 13,054
2020-02-19 2020-02-17 8.121 1,626 +0 0.00% 13,205
2020-02-18 2020-02-14 7.997 1,626 +0 0.00% 13,003
2020-02-17 2020-02-13 7.950 1,626 +0 0.00% 12,927
2020-02-14 2020-02-12 7.981 1,626 +0 0.00% 12,978
2020-02-13 2020-02-11 7.966 1,626 +0 0.00% 12,952
2020-02-12 2020-02-10 7.857 1,626 +0 0.00% 12,775
2020-02-11 2020-02-07 7.919 1,626 +0 0.00% 12,876
2020-02-10 2020-02-06 7.919 1,626 +0 0.00% 12,876
2020-02-07 2020-02-05 7.795 1,626 +0 0.00% 12,674
2020-02-06 2020-02-04 7.810 1,626 +0 0.00% 12,699
2020-02-05 2020-02-03 7.717 1,626 +0 0.00% 12,548
2020-02-04 2020-01-31 7.779 1,626 +0 0.00% 12,649
2020-02-03 2020-01-30 7.810 1,626 +0 0.00% 12,699
2020-01-31 2020-01-29 7.888 1,626 +0 0.00% 12,826
2020-01-30 2020-01-24 8.215 1,626 +0 0.00% 13,357
2020-01-29 2020-01-22 8.324 1,626 +0 0.00% 13,534
2020-01-23 2020-01-21 8.261 1,626 +0 0.00% 13,433
2020-01-22 2020-01-20 8.464 1,626 +0 0.00% 13,762
2020-01-21 2020-01-17 8.541 1,626 +0 0.00% 13,888
2020-01-20 2020-01-16 8.479 1,626 +0 0.00% 13,787
2020-01-17 2020-01-15 8.526 1,626 +0 0.00% 13,863
2020-01-16 2020-01-14 8.526 1,626 +0 0.00% 13,863
2020-01-15 2020-01-13 8.588 1,626 +0 0.00% 13,964
2020-01-14 2020-01-10 8.526 1,626 +0 0.00% 13,863
2020-01-13 2020-01-09 8.573 1,626 +0 0.00% 13,939
2020-01-10 2020-01-08 8.401 1,626 +0 0.00% 13,661
2020-01-09 2020-01-07 8.557 1,626 +0 0.00% 13,914
2020-01-08 2020-01-06 8.588 1,626 +0 0.00% 13,964
2020-01-07 2020-01-03 8.681 1,626 +0 0.00% 14,116
2020-01-06 2020-01-02 8.728 1,626 +0 0.00% 14,192
2020-01-03 2019-12-31 8.619 1,626 +0 0.00% 14,015
2020-01-02 2019-12-27 8.697 1,626 +0 0.00% 14,141
2019-12-30 2019-12-24 8.557 1,626 +0 0.00% 13,914
2019-12-27 2019-12-20 8.526 1,626 +0 0.00% 13,863
2019-12-23 2019-12-19 8.573 1,626 +0 0.00% 13,939
2019-12-20 2019-12-18 8.557 1,626 +0 0.00% 13,914
2019-12-19 2019-12-17 8.573 1,626 +0 0.00% 13,939
2019-12-18 2019-12-16 8.339 1,626 +0 0.00% 13,559
2019-12-17 2019-12-13 8.433 1,626 +0 0.00% 13,711
2019-12-16 2019-12-12 8.246 1,626 +0 0.00% 13,408
2019-12-13 2019-12-11 8.152 1,626 +0 0.00% 13,256
2019-12-12 2019-12-10 8.059 1,626 +0 0.00% 13,104
2019-12-11 2019-12-09 8.075 1,626 +0 0.00% 13,129
2019-12-10 2019-12-06 8.028 1,626 +0 0.00% 13,054
2019-12-09 2019-12-05 7.919 1,626 +0 0.00% 12,876
2019-12-06 2019-12-04 7.919 1,626 +0 0.00% 12,876
2019-12-05 2019-12-03 7.966 1,626 +0 0.00% 12,952
2019-12-04 2019-12-02 7.981 1,626 +0 0.00% 12,978
2019-12-03 2019-11-29 7.997 1,626 +0 0.00% 13,003
2019-12-02 2019-11-28 8.215 1,626 +0 0.00% 13,357
2019-11-29 2019-11-27 8.199 1,626 +0 0.00% 13,332
2019-11-28 2019-11-26 8.246 1,626 +0 0.00% 13,408
2019-11-27 2019-11-25 8.215 1,626 +0 0.00% 13,357
2019-11-26 2019-11-22 8.090 1,626 +0 0.00% 13,155
2019-11-25 2019-11-21 8.059 1,626 +0 0.00% 13,104
2019-11-22 2019-11-20 8.152 1,626 +0 0.00% 13,256
2019-11-21 2019-11-19 8.215 1,626 +0 0.00% 13,357
2019-11-20 2019-11-18 8.137 1,626 +0 0.00% 13,231
2019-11-19 2019-11-15 8.075 1,626 +0 0.00% 13,129
2019-11-18 2019-11-14 8.075 1,626 +0 0.00% 13,129
2019-11-15 2019-11-13 8.199 1,626 +0 0.00% 13,332
2019-11-14 2019-11-12 8.339 1,626 +0 0.00% 13,559
2019-11-13 2019-11-11 8.308 1,626 +0 0.00% 13,509
2019-11-12 2019-11-08 8.573 1,626 +0 0.00% 13,939
2019-11-11 2019-11-07 8.604 1,626 +0 0.00% 13,990
2019-11-08 2019-11-06 8.510 1,626 +0 0.00% 13,838
2019-11-07 2019-11-05 8.541 1,626 +0 0.00% 13,888
2019-11-06 2019-11-04 8.541 1,626 +0 0.00% 13,888
2019-11-05 2019-11-01 8.448 1,626 +0 0.00% 13,737
2019-11-04 2019-10-31 8.339 1,626 +0 0.00% 13,559
2019-11-01 2019-10-30 8.261 1,626 +0 0.00% 13,433
2019-10-31 2019-10-29 8.339 1,626 +0 0.00% 13,559
2019-10-30 2019-10-28 8.370 1,626 +0 0.00% 13,610
2019-10-29 2019-10-25 8.324 1,626 +0 0.00% 13,534
2019-10-28 2019-10-24 8.386 1,626 +0 0.00% 13,635
2019-10-25 2019-10-23 8.292 1,626 +0 0.00% 13,484
2019-10-24 2019-10-22 8.324 1,626 +0 0.00% 13,534
2019-10-23 2019-10-21 8.277 1,626 +0 0.00% 13,458
2019-10-22 2019-10-18 8.215 1,626 +0 0.00% 13,357
2019-10-21 2019-10-17 8.339 1,626 +0 0.00% 13,559
2019-10-18 2019-10-16 8.230 1,626 +0 0.00% 13,382
2019-10-17 2019-10-15 8.184 1,626 +0 0.00% 13,306
2019-10-16 2019-10-14 8.168 1,626 +0 0.00% 13,281
2019-10-15 2019-10-11 8.059 1,626 +0 0.00% 13,104
2019-10-14 2019-10-10 7.857 1,626 +0 0.00% 12,775
2019-10-11 2019-10-09 7.888 1,626 +0 0.00% 12,826
2019-10-10 2019-10-08 7.857 1,626 +0 0.00% 12,775
2019-10-09 2019-10-04 7.904 1,626 +0 0.00% 12,851
2019-10-08 2019-10-03 8.028 1,626 +0 0.00% 13,054
2019-10-04 2019-10-02 7.950 1,626 +0 0.00% 12,927
2019-10-03 2019-09-30 7.966 1,626 +0 0.00% 12,952
2019-10-02 2019-09-27 7.904 1,626 +0 0.00% 12,851
2019-09-30 2019-09-26 7.981 1,626 +0 0.00% 12,978
2019-09-27 2019-09-25 7.888 1,626 +0 0.00% 12,826
2019-09-26 2019-09-24 7.950 1,626 +0 0.00% 12,927
2019-09-25 2019-09-23 8.059 1,626 +0 0.00% 13,104
2019-09-24 2019-09-20 8.121 1,626 +0 0.00% 13,205
2019-09-23 2019-09-19 8.152 1,626 +0 0.00% 13,256
2019-09-20 2019-09-18 8.261 1,626 +0 0.00% 13,433
2019-09-19 2019-09-17 8.246 1,626 +0 0.00% 13,408
2019-09-18 2019-09-16 8.355 1,626 +0 0.00% 13,585
2019-09-17 2019-09-13 8.479 1,626 +0 0.00% 13,787
2019-09-16 2019-09-12 8.401 1,626 +0 0.00% 13,661
2019-09-13 2019-09-11 8.433 1,626 +0 0.00% 13,711
2019-09-12 2019-09-10 8.324 1,626 +0 0.00% 13,534
2019-09-11 2019-09-09 8.292 1,626 +0 0.00% 13,484
2019-09-10 2019-09-06 8.246 1,626 +0 0.00% 13,408
2019-09-09 2019-09-05 8.215 1,626 +0 0.00% 13,357
2019-09-06 2019-09-04 8.199 1,626 +0 0.00% 13,332
2019-09-05 2019-09-03 7.935 1,626 +0 0.00% 12,902
2019-09-04 2019-09-02 8.012 1,626 +0 0.00% 13,028
2019-09-03 2019-08-30 7.981 1,626 +0 0.00% 12,978
2019-09-02 2019-08-29 7.904 1,626 +0 0.00% 12,851
2019-08-30 2019-08-28 7.919 1,626 +0 0.00% 12,876
2019-08-29 2019-08-27 8.059 1,626 +0 0.00% 13,104
2019-08-28 2019-08-26 8.106 1,626 +0 0.00% 13,180
2019-08-27 2019-08-23 8.230 1,626 +0 0.00% 13,382
2019-08-26 2019-08-22 8.261 1,626 +0 0.00% 13,433
2019-08-23 2019-08-21 8.246 1,626 +0 0.00% 13,408
2019-08-22 2019-08-20 8.230 1,626 +0 0.00% 13,382
2019-08-21 2019-08-19 8.292 1,626 +0 0.00% 13,484
2019-08-20 2019-08-16 8.199 1,626 +0 0.00% 13,332
2019-08-19 2019-08-15 8.230 1,626 +0 0.00% 13,382
2019-08-16 2019-08-14 8.168 1,626 +0 0.00% 13,281
2019-08-15 2019-08-13 8.152 1,626 +0 0.00% 13,256
2019-08-14 2019-08-12 8.246 1,626 +0 0.00% 13,408
2019-08-13 2019-08-09 8.261 1,626 +0 0.00% 13,433
2019-08-12 2019-08-08 8.324 1,626 +0 0.00% 13,534
2019-08-09 2019-08-07 8.355 1,626 +0 0.00% 13,585
2019-08-08 2019-08-06 8.401 1,626 +0 0.00% 13,661
2019-08-07 2019-08-05 8.526 1,626 +0 0.00% 13,863
2019-08-06 2019-08-02 8.650 1,626 +0 0.00% 14,065
2019-08-05 2019-08-01 8.930 1,626 +0 0.00% 14,521
2019-08-02 2019-07-31 8.915 1,626 +0 0.00% 14,495
2019-08-01 2019-07-30 8.961 1,626 +0 0.00% 14,571
2019-07-31 2019-07-29 8.899 1,626 +0 0.00% 14,470
2019-07-30 2019-07-26 8.993 1,626 +0 0.00% 14,622
2019-07-29 2019-07-25 9.070 1,626 +0 0.00% 14,748
2019-07-26 2019-07-24 9.086 1,626 +0 0.00% 14,774
2019-07-25 2019-07-23 9.133 1,626 +0 0.00% 14,850
2019-07-24 2019-07-22 9.102 1,626 +0 0.00% 14,799
2019-07-23 2019-07-19 9.288 1,626 +0 0.00% 15,103
2019-07-22 2019-07-18 9.148 1,626 +0 0.00% 14,875
2019-07-19 2019-07-17 9.133 1,626 +0 0.00% 14,850
2019-07-18 2019-07-16 9.164 1,626 +0 0.00% 14,900
2019-07-17 2019-07-15 9.164 1,626 +0 0.00% 14,900
2019-07-16 2019-07-12 9.242 1,626 +0 0.00% 15,027
2019-07-15 2019-07-11 9.288 1,626 +0 0.00% 15,103
2019-07-12 2019-07-10 9.117 1,626 +0 0.00% 14,824
2019-07-11 2019-07-09 9.117 1,626 +0 0.00% 14,824
2019-07-10 2019-07-08 9.164 1,626 +0 0.00% 14,900
2019-07-09 2019-07-05 9.304 1,626 +0 0.00% 15,128
2019-07-08 2019-07-04 9.304 1,626 +0 0.00% 15,128
2019-07-05 2019-07-03 9.350 1,626 +0 0.00% 15,204
2019-07-04 2019-07-02 9.413 1,626 +0 0.00% 15,305
2019-07-03 2019-06-28 9.226 1,626 +0 0.00% 15,001
2019-07-02 2019-06-27 9.304 1,626 +0 0.00% 15,128
2019-06-28 2019-06-26 9.226 1,626 +0 0.00% 15,001
2019-06-27 2019-06-25 9.257 1,626 +0 0.00% 15,052
2019-06-26 2019-06-24 10.704 1,626 +0 0.00% 17,404
2019-06-25 2019-06-21 10.605 1,626 +85 0.00% 17,244
2019-06-24 2019-06-20 10.605 1,541 +0 0.00% 16,342
2019-06-21 2019-06-19 10.572 1,541 +0 0.00% 16,292
2019-06-20 2019-06-18 10.392 1,541 +0 0.00% 16,013
2019-06-19 2019-06-17 10.260 1,541 +0 0.00% 15,811
2019-06-18 2019-06-14 10.277 1,541 +0 0.00% 15,836
2019-06-17 2019-06-13 10.342 1,541 +0 0.00% 15,938
2019-06-14 2019-06-12 10.244 1,541 +0 0.00% 15,786
2019-06-13 2019-06-11 10.342 1,541 +0 0.00% 15,938
2019-06-12 2019-06-10 10.244 1,541 +0 0.00% 15,786
2019-06-11 2019-06-06 10.211 1,541 +0 0.00% 15,735
2019-06-10 2019-06-05 10.129 1,541 +0 0.00% 15,609
2019-06-06 2019-06-04 10.030 1,541 +0 0.00% 15,457
2019-06-05 2019-06-03 9.948 1,541 +0 0.00% 15,330
2019-06-04 2019-05-31 10.080 1,541 +0 0.00% 15,533
2019-06-03 2019-05-30 10.129 1,541 +0 0.00% 15,609
2019-05-31 2019-05-29 9.932 1,541 +0 0.00% 15,305
2019-05-30 2019-05-28 9.998 1,541 +0 0.00% 15,406
2019-05-29 2019-05-27 10.047 1,541 +0 0.00% 15,482
2019-05-28 2019-05-24 10.129 1,541 +0 0.00% 15,609
2019-05-27 2019-05-23 10.047 1,541 +0 0.00% 15,482
2019-05-24 2019-05-22 10.063 1,541 +0 0.00% 15,508
2019-05-23 2019-05-21 10.113 1,541 +0 0.00% 15,583
2019-05-22 2019-05-20 10.063 1,541 +0 0.00% 15,508
2019-05-21 2019-05-17 9.965 1,541 +0 0.00% 15,356
2019-05-20 2019-05-16 10.129 1,541 +0 0.00% 15,609
2019-05-17 2019-05-15 10.080 1,541 +0 0.00% 15,533
2019-05-16 2019-05-14 10.129 1,541 +0 0.00% 15,609
2019-05-15 2019-05-10 10.129 1,541 +0 0.00% 15,609
2019-05-14 2019-05-09 10.178 1,541 +0 0.00% 15,685
2019-05-10 2019-05-08 10.507 1,541 +0 0.00% 16,191
2019-05-09 2019-05-07 10.868 1,541 +0 0.00% 16,747
2019-05-08 2019-05-06 10.704 1,541 +0 0.00% 16,494
2019-05-07 2019-05-03 10.917 1,541 +0 0.00% 16,823
2019-05-06 2019-05-02 10.802 1,541 +0 0.00% 16,646
2019-05-03 2019-04-30 10.851 1,541 +0 0.00% 16,722
2019-05-02 2019-04-29 11.015 1,541 +0 0.00% 16,975
2019-04-30 2019-04-26 10.917 1,541 +0 0.00% 16,823
2019-04-29 2019-04-25 10.868 1,541 +0 0.00% 16,747
2019-04-26 2019-04-24 10.851 1,541 +0 0.00% 16,722
2019-04-25 2019-04-23 10.835 1,541 +0 0.00% 16,697
2019-04-24 2019-04-18 11.032 1,541 +0 0.00% 17,000
2019-04-23 2019-04-17 11.015 1,541 +0 0.00% 16,975
2019-04-18 2019-04-16 10.933 1,541 +0 0.00% 16,848
2019-04-17 2019-04-15 10.736 1,541 +0 0.00% 16,545
2019-04-16 2019-04-12 10.687 1,541 +0 0.00% 16,469
2019-04-15 2019-04-11 10.736 1,541 +0 0.00% 16,545
2019-04-12 2019-04-10 10.901 1,541 +0 0.00% 16,798
2019-04-11 2019-04-09 10.901 1,541 +0 0.00% 16,798
2019-04-10 2019-04-08 10.868 1,541 +0 0.00% 16,747
2019-04-09 2019-04-04 10.786 1,541 +0 0.00% 16,621
2019-04-08 2019-04-03 10.572 1,541 +0 0.00% 16,292
2019-04-04 2019-04-02 10.621 1,541 +0 0.00% 16,368
2019-04-03 2019-04-01 10.687 1,541 +0 0.00% 16,469
2019-04-02 2019-03-29 10.556 1,541 +0 0.00% 16,266
2019-04-01 2019-03-28 10.556 1,541 +0 0.00% 16,266
2019-03-29 2019-03-27 10.539 1,541 +0 0.00% 16,241
2019-03-28 2019-03-26 10.539 1,541 +0 0.00% 16,241
2019-03-27 2019-03-25 10.605 1,541 +0 0.00% 16,342
2019-03-26 2019-03-22 10.753 1,541 +0 0.00% 16,570
2019-03-25 2019-03-21 10.769 1,541 +0 0.00% 16,595
2019-03-22 2019-03-20 10.802 1,541 +0 0.00% 16,646
2019-03-21 2019-03-19 10.901 1,541 +0 0.00% 16,798
2019-03-20 2019-03-18 10.983 1,541 +0 0.00% 16,924
2019-03-19 2019-03-15 10.999 1,541 +0 0.00% 16,949
2019-03-18 2019-03-14 10.802 1,541 +0 0.00% 16,646
2019-03-15 2019-03-13 10.818 1,541 +0 0.00% 16,671
2019-03-14 2019-03-12 10.835 1,541 +0 0.00% 16,697
2019-03-13 2019-03-11 10.753 1,541 +0 0.00% 16,570
2019-03-12 2019-03-08 10.720 1,541 +0 0.00% 16,519
2019-03-11 2019-03-07 11.032 1,541 +0 0.00% 17,000
2019-03-08 2019-03-06 11.147 1,541 +0 0.00% 17,177
2019-03-07 2019-03-05 11.262 1,541 +0 0.00% 17,354
2019-03-06 2019-03-04 11.327 1,541 +0 0.00% 17,455
2019-03-05 2019-03-01 10.884 1,541 +0 0.00% 16,772
2019-03-04 2019-02-28 10.818 1,541 +0 0.00% 16,671
2019-03-01 2019-02-27 11.015 1,541 +0 0.00% 16,975
2019-02-28 2019-02-26 10.950 1,541 +0 0.00% 16,874
2019-02-27 2019-02-25 10.999 1,541 +0 0.00% 16,949
2019-02-26 2019-02-22 10.818 1,541 +0 0.00% 16,671
2019-02-25 2019-02-21 10.818 1,541 +0 0.00% 16,671
2019-02-22 2019-02-20 10.769 1,541 +0 0.00% 16,595
2019-02-21 2019-02-19 10.753 1,541 +0 0.00% 16,570
2019-02-20 2019-02-18 10.769 1,541 +0 0.00% 16,595
2019-02-19 2019-02-15 10.687 1,541 +0 0.00% 16,469
2019-02-18 2019-02-14 10.884 1,541 +0 0.00% 16,772
2019-02-15 2019-02-13 10.851 1,541 +0 0.00% 16,722
2019-02-14 2019-02-12 10.671 1,541 +0 0.00% 16,444
2019-02-13 2019-02-11 10.802 1,541 +0 0.00% 16,646
2019-02-12 2019-02-08 10.802 1,541 +0 0.00% 16,646
2019-02-11 2019-02-04 10.851 1,541 +0 0.00% 16,722
2019-02-08 2019-01-31 10.917 1,541 +0 0.00% 16,823
2019-02-01 2019-01-30 10.704 1,541 +0 0.00% 16,494
2019-01-31 2019-01-29 10.753 1,541 +0 0.00% 16,570
2019-01-30 2019-01-28 10.704 1,541 +0 0.00% 16,494
2019-01-29 2019-01-25 10.638 1,541 +0 0.00% 16,393
2019-01-28 2019-01-24 10.556 1,541 +0 0.00% 16,266
2019-01-25 2019-01-23 10.589 1,541 +0 0.00% 16,317
2019-01-24 2019-01-22 10.539 1,541 +0 0.00% 16,241
2019-01-23 2019-01-21 10.572 1,541 +0 0.00% 16,292
2019-01-22 2019-01-18 10.490 1,541 +0 0.00% 16,165
2019-01-21 2019-01-17 10.408 1,541 +0 0.00% 16,039
2019-01-18 2019-01-16 10.556 1,541 +0 0.00% 16,266
2019-01-17 2019-01-15 10.572 1,541 +0 0.00% 16,292
2019-01-16 2019-01-14 10.408 1,541 +0 0.00% 16,039
2019-01-15 2019-01-11 10.342 1,541 +0 0.00% 15,938
2019-01-14 2019-01-10 10.162 1,541 +0 0.00% 15,659
2019-01-11 2019-01-09 10.244 1,541 +0 0.00% 15,786
2019-01-10 2019-01-08 10.096 1,541 +0 0.00% 15,558
2019-01-09 2019-01-07 10.030 1,541 +0 0.00% 15,457
2019-01-08 2019-01-04 9.932 1,541 +0 0.00% 15,305
2019-01-07 2019-01-03 9.850 1,541 +0 0.00% 15,179
2019-01-04 2019-01-02 9.784 1,541 +0 0.00% 15,077
2019-01-03 2018-12-31 10.030 1,541 +0 0.00% 15,457
2019-01-02 2018-12-27 9.850 1,541 +0 0.00% 15,179
2018-12-28 2018-12-24 9.751 1,541 +0 0.00% 15,027
2018-12-27 2018-12-20 9.653 1,541 +0 0.00% 14,875
2018-12-21 2018-12-19 9.751 1,541 +0 0.00% 15,027
2018-12-20 2018-12-18 9.604 1,541 +0 0.00% 14,799
2018-12-19 2018-12-17 9.554 1,541 +0 0.00% 14,723
2018-12-18 2018-12-14 9.538 1,541 +0 0.00% 14,698
2018-12-17 2018-12-13 9.636 1,541 +0 0.00% 14,850
2018-12-14 2018-12-12 9.636 1,541 +0 0.00% 14,850
2018-12-13 2018-12-11 9.472 1,541 +0 0.00% 14,597
2018-12-12 2018-12-10 9.604 1,541 +0 0.00% 14,799
2018-12-11 2018-12-07 9.604 1,541 +0 0.00% 14,799
2018-12-10 2018-12-06 9.702 1,541 +0 0.00% 14,951
2018-12-07 2018-12-05 9.866 1,541 +0 0.00% 15,204
2018-12-06 2018-12-04 9.981 1,541 +0 0.00% 15,381
2018-12-05 2018-12-03 9.932 1,541 +0 0.00% 15,305
2018-12-04 2018-11-30 9.768 1,541 +0 0.00% 15,052
2018-12-03 2018-11-29 9.751 1,541 +0 0.00% 15,027
2018-11-30 2018-11-28 9.784 1,541 +0 0.00% 15,077
2018-11-29 2018-11-27 9.768 1,541 +0 0.00% 15,052
2018-11-28 2018-11-26 9.735 1,541 +0 0.00% 15,002
2018-11-27 2018-11-23 9.669 1,541 +0 0.00% 14,900
2018-11-26 2018-11-22 9.669 1,541 +0 0.00% 14,900
2018-11-23 2018-11-21 9.719 1,541 +0 0.00% 14,976
2018-11-22 2018-11-20 9.719 1,541 +0 0.00% 14,976
2018-11-21 2018-11-19 9.751 1,541 +0 0.00% 15,027
2018-11-20 2018-11-16 9.784 1,541 +0 0.00% 15,077
2018-11-19 2018-11-15 9.702 1,541 +0 0.00% 14,951
2018-11-16 2018-11-14 9.686 1,541 +0 0.00% 14,926
2018-11-15 2018-11-13 9.669 1,541 +0 0.00% 14,900
2018-11-14 2018-11-12 9.686 1,541 +0 0.00% 14,926
2018-11-13 2018-11-09 9.768 1,541 +0 0.00% 15,052
2018-11-12 2018-11-08 9.866 1,541 +0 0.00% 15,204
2018-11-09 2018-11-07 9.768 1,541 +0 0.00% 15,052
2018-11-08 2018-11-06 9.719 1,541 +0 0.00% 14,976
2018-11-07 2018-11-05 9.751 1,541 +0 0.00% 15,027
2018-11-06 2018-11-02 9.735 1,541 +0 0.00% 15,002
2018-11-05 2018-11-01 9.604 1,541 +0 0.00% 14,799
2018-11-02 2018-10-31 9.653 1,541 +0 0.00% 14,875
2018-11-01 2018-10-30 9.636 1,541 +0 0.00% 14,850
2018-10-31 2018-10-29 9.505 1,541 +0 0.00% 14,647
2018-10-30 2018-10-26 9.308 1,541 +0 0.00% 14,344
2018-10-29 2018-10-25 9.275 1,541 +0 0.00% 14,293
2018-10-26 2018-10-24 9.160 1,541 +0 0.00% 14,116
2018-10-25 2018-10-23 9.095 1,541 +0 0.00% 14,015
2018-10-24 2018-10-22 9.193 1,541 +0 0.00% 14,167
2018-10-23 2018-10-19 9.128 1,541 +0 0.00% 14,066
2018-10-22 2018-10-18 9.013 1,541 +0 0.00% 13,888
2018-10-19 2018-10-16 8.996 1,541 +0 0.00% 13,863
2018-10-18 2018-10-15 8.914 1,541 +0 0.00% 13,737
2018-10-16 2018-10-12 9.062 1,541 +0 0.00% 13,964
2018-10-15 2018-10-11 9.062 1,541 +0 0.00% 13,964
2018-10-12 2018-10-10 9.357 1,541 +0 0.00% 14,420
2018-10-11 2018-10-09 9.242 1,541 +0 0.00% 14,243
2018-10-10 2018-10-08 9.242 1,541 +0 0.00% 14,243
2018-10-09 2018-10-05 9.160 1,541 +0 0.00% 14,116
2018-10-08 2018-10-04 9.111 1,541 +0 0.00% 14,040
2018-10-05 2018-10-03 9.423 1,541 +0 0.00% 14,521
2018-10-04 2018-10-02 9.357 1,541 +0 0.00% 14,420
2018-10-03 2018-09-28 9.636 1,541 +0 0.00% 14,850
2018-10-02 2018-09-27 9.522 1,541 +0 0.00% 14,673
2018-09-28 2018-09-26 9.522 1,541 +0 0.00% 14,673
2018-09-27 2018-09-24 9.439 1,541 +0 0.00% 14,546
2018-09-26 2018-09-21 9.636 1,541 +0 0.00% 14,850
2018-09-24 2018-09-20 9.439 1,541 +0 0.00% 14,546
2018-09-21 2018-09-19 9.341 1,541 +0 0.00% 14,394
2018-09-20 2018-09-18 9.275 1,541 +0 0.00% 14,293
2018-09-19 2018-09-17 9.242 1,541 +0 0.00% 14,243
2018-09-18 2018-09-14 9.325 1,541 +0 0.00% 14,369
2018-09-17 2018-09-13 9.259 1,541 +0 0.00% 14,268
2018-09-14 2018-09-12 9.045 1,541 +0 0.00% 13,939
2018-09-13 2018-09-11 9.045 1,541 +0 0.00% 13,939
2018-09-12 2018-09-10 9.111 1,541 +0 0.00% 14,040
2018-09-11 2018-09-07 9.128 1,541 +0 0.00% 14,066
2018-09-10 2018-09-06 9.259 1,541 +0 0.00% 14,268
2018-09-07 2018-09-05 9.193 1,541 +0 0.00% 14,167
2018-09-06 2018-09-04 9.325 1,541 +0 0.00% 14,369
2018-09-05 2018-09-03 9.292 1,541 +0 0.00% 14,319
2018-09-04 2018-08-31 9.308 1,541 +0 0.00% 14,344
2018-09-03 2018-08-30 9.407 1,541 +0 0.00% 14,496
2018-08-31 2018-08-29 9.456 1,541 +0 0.00% 14,571
2018-08-30 2018-08-28 9.456 1,541 +0 0.00% 14,571
2018-08-29 2018-08-27 9.439 1,541 +0 0.00% 14,546
2018-08-28 2018-08-24 9.308 1,541 +0 0.00% 14,344
2018-08-27 2018-08-23 9.193 1,541 +0 0.00% 14,167
2018-08-24 2018-08-22 9.177 1,541 +0 0.00% 14,141
2018-08-23 2018-08-21 9.144 1,541 +0 0.00% 14,091
2018-08-22 2018-08-20 9.128 1,541 +0 0.00% 14,066
2018-08-21 2018-08-17 9.144 1,541 +0 0.00% 14,091
2018-08-20 2018-08-16 8.980 1,541 +0 0.00% 13,838
2018-08-17 2018-08-15 9.045 1,541 +0 0.00% 13,939
2018-08-16 2018-08-14 9.095 1,541 +0 0.00% 14,015
2018-08-15 2018-08-13 9.045 1,541 +0 0.00% 13,939
2018-08-14 2018-08-10 9.128 1,541 +0 0.00% 14,066
2018-08-13 2018-08-09 9.259 1,541 +0 0.00% 14,268
2018-08-10 2018-08-08 9.193 1,541 +0 0.00% 14,167
2018-08-09 2018-08-07 9.226 1,541 +0 0.00% 14,217
2018-08-08 2018-08-06 9.210 1,541 +0 0.00% 14,192
2018-08-07 2018-08-03 9.128 1,541 +0 0.00% 14,066
2018-08-06 2018-08-02 9.128 1,541 +0 0.00% 14,066
2018-08-03 2018-08-01 9.226 1,541 +0 0.00% 14,217
2018-08-02 2018-07-31 9.292 1,541 +0 0.00% 14,319
2018-08-01 2018-07-30 9.242 1,541 +0 0.00% 14,243
2018-07-31 2018-07-27 9.226 1,541 +0 0.00% 14,217
2018-07-30 2018-07-26 9.226 1,541 +0 0.00% 14,217
2018-07-27 2018-07-25 9.177 1,541 +0 0.00% 14,141
2018-07-26 2018-07-24 9.177 1,541 +0 0.00% 14,141
2018-07-25 2018-07-23 9.013 1,541 +0 0.00% 13,888
2018-07-24 2018-07-20 8.980 1,541 +0 0.00% 13,838
2018-07-23 2018-07-19 8.898 1,541 +0 0.00% 13,711
2018-07-20 2018-07-18 8.980 1,541 +0 0.00% 13,838
2018-07-19 2018-07-17 8.996 1,541 +0 0.00% 13,863
2018-07-18 2018-07-16 9.078 1,541 +0 0.00% 13,990
2018-07-17 2018-07-13 9.111 1,541 +0 0.00% 14,040
2018-07-16 2018-07-12 9.062 1,541 +0 0.00% 13,964
2018-07-13 2018-07-11 9.045 1,541 +0 0.00% 13,939
2018-07-12 2018-07-10 9.210 1,541 +0 0.00% 14,192
2018-07-11 2018-07-09 9.111 1,541 +0 0.00% 14,040
2018-07-10 2018-07-06 8.980 1,541 +0 0.00% 13,838
2018-07-09 2018-07-05 9.013 1,541 +0 0.00% 13,888
2018-07-06 2018-07-04 9.013 1,541 +0 0.00% 13,888
2018-07-05 2018-07-03 10.366 1,541 +0 0.00% 15,974
2018-07-04 2018-06-29 10.470 1,541 +89 0.00% 16,135
2018-07-03 2018-06-28 10.331 1,452 +0 0.00% 15,001
2018-06-29 2018-06-27 10.314 1,452 +0 0.00% 14,975
2018-06-28 2018-06-26 10.540 1,452 +0 0.00% 15,304
2018-06-27 2018-06-25 10.662 1,452 +0 0.00% 15,481
2018-06-26 2018-06-22 10.732 1,452 +0 0.00% 15,582
2018-06-25 2018-06-21 10.749 1,452 +0 0.00% 15,608
2018-06-22 2018-06-20 10.854 1,452 +0 0.00% 15,760
2018-06-21 2018-06-19 10.732 1,452 +0 0.00% 15,582
2018-06-20 2018-06-15 10.976 1,452 +0 0.00% 15,937
2018-06-19 2018-06-14 11.045 1,452 +0 0.00% 16,038
2018-06-15 2018-06-13 11.045 1,452 +0 0.00% 16,038
2018-06-14 2018-06-12 11.167 1,452 +0 0.00% 16,215
2018-06-13 2018-06-11 11.115 1,452 +0 0.00% 16,139
2018-06-12 2018-06-08 11.010 1,452 +0 0.00% 15,987
2018-06-11 2018-06-07 11.220 1,452 +0 0.00% 16,291
2018-06-08 2018-06-06 11.010 1,452 +0 0.00% 15,987
2018-06-07 2018-06-05 10.941 1,452 +0 0.00% 15,886
2018-06-06 2018-06-04 11.045 1,452 +0 0.00% 16,038
2018-06-05 2018-06-01 10.889 1,452 +0 0.00% 15,810
2018-06-04 2018-05-31 10.819 1,452 +0 0.00% 15,709
2018-06-01 2018-05-30 10.679 1,452 +0 0.00% 15,507
2018-05-31 2018-05-29 10.854 1,452 +0 0.00% 15,760
2018-05-30 2018-05-28 10.993 1,452 +0 0.00% 15,962
2018-05-29 2018-05-25 10.976 1,452 +0 0.00% 15,937
2018-05-28 2018-05-24 10.958 1,452 +0 0.00% 15,911
2018-05-25 2018-05-23 10.941 1,452 +0 0.00% 15,886
2018-05-24 2018-05-21 11.098 1,452 +0 0.00% 16,114
2018-05-23 2018-05-18 11.063 1,452 +0 0.00% 16,063
2018-05-21 2018-05-17 11.045 1,452 +0 0.00% 16,038
2018-05-18 2018-05-16 11.115 1,452 +0 0.00% 16,139
2018-05-17 2018-05-15 11.080 1,452 +0 0.00% 16,088
2018-05-16 2018-05-14 11.167 1,452 +0 0.00% 16,215
2018-05-15 2018-05-11 10.976 1,452 +0 0.00% 15,937
2018-05-14 2018-05-10 10.836 1,452 +0 0.00% 15,734
2018-05-11 2018-05-09 10.941 1,452 +0 0.00% 15,886
2018-05-10 2018-05-08 10.854 1,452 +0 0.00% 15,760
2018-05-09 2018-05-07 10.784 1,452 +0 0.00% 15,658
2018-05-08 2018-05-04 10.732 1,452 +0 0.00% 15,582
2018-05-07 2018-05-03 10.819 1,452 +0 0.00% 15,709
2018-05-04 2018-05-02 10.993 1,452 +0 0.00% 15,962
2018-05-03 2018-04-30 11.254 1,452 +0 0.00% 16,341
2018-05-02 2018-04-27 11.098 1,452 +0 0.00% 16,114
2018-04-30 2018-04-26 11.080 1,452 +0 0.00% 16,088
2018-04-27 2018-04-25 11.063 1,452 +0 0.00% 16,063
2018-04-26 2018-04-24 11.010 1,452 +0 0.00% 15,987
2018-04-25 2018-04-23 10.836 1,452 +0 0.00% 15,734
2018-04-24 2018-04-20 10.871 1,452 +0 0.00% 15,785
2018-04-23 2018-04-19 10.976 1,452 +0 0.00% 15,937
2018-04-20 2018-04-18 10.767 1,452 +0 0.00% 15,633
2018-04-19 2018-04-17 10.714 1,452 +0 0.00% 15,557
2018-04-18 2018-04-16 10.714 1,452 +0 0.00% 15,557
2018-04-17 2018-04-13 10.958 1,452 +0 0.00% 15,911
2018-04-16 2018-04-12 10.976 1,452 +0 0.00% 15,937
2018-04-13 2018-04-11 11.045 1,452 +0 0.00% 16,038
2018-04-12 2018-04-10 11.010 1,452 +0 0.00% 15,987
2018-04-11 2018-04-09 10.854 1,452 +0 0.00% 15,760
2018-04-10 2018-04-06 10.767 1,452 +0 0.00% 15,633
2018-04-09 2018-04-04 10.749 1,452 +0 0.00% 15,608
2018-04-06 2018-04-03 10.941 1,452 +0 0.00% 15,886
2018-04-04 2018-03-29 10.714 1,452 +0 0.00% 15,557
2018-04-03 2018-03-28 10.697 1,452 +0 0.00% 15,532
2018-03-29 2018-03-27 10.923 1,452 +0 0.00% 15,861
2018-03-28 2018-03-26 10.854 1,452 +0 0.00% 15,760
2018-03-27 2018-03-23 10.889 1,452 +0 0.00% 15,810
2018-03-26 2018-03-22 10.993 1,452 +0 0.00% 15,962
2018-03-23 2018-03-21 10.976 1,452 +0 0.00% 15,937
2018-03-22 2018-03-20 10.854 1,452 +0 0.00% 15,760
2018-03-21 2018-03-19 10.923 1,452 +0 0.00% 15,861
2018-03-20 2018-03-16 10.941 1,452 +0 0.00% 15,886
2018-03-19 2018-03-15 11.028 1,452 +0 0.00% 16,013
2018-03-16 2018-03-14 11.098 1,452 +0 0.00% 16,114
2018-03-15 2018-03-13 11.202 1,452 +0 0.00% 16,265
2018-03-14 2018-03-12 11.115 1,452 +0 0.00% 16,139
2018-03-13 2018-03-09 10.976 1,452 +0 0.00% 15,937
2018-03-12 2018-03-08 10.889 1,452 +0 0.00% 15,810
2018-03-09 2018-03-07 10.836 1,452 +0 0.00% 15,734
2018-03-08 2018-03-06 10.976 1,452 +0 0.00% 15,937
2018-03-07 2018-03-05 10.732 1,452 +0 0.00% 15,582
2018-03-06 2018-03-02 10.854 1,452 +0 0.00% 15,760
2018-03-05 2018-03-01 11.010 1,452 +0 0.00% 15,987
2018-03-02 2018-02-28 10.941 1,452 +0 0.00% 15,886
2018-03-01 2018-02-27 11.150 1,452 +0 0.00% 16,190
2018-02-28 2018-02-26 11.289 1,452 +0 0.00% 16,392
2018-02-27 2018-02-23 11.324 1,452 +0 0.00% 16,443
2018-02-26 2018-02-22 11.132 1,452 +0 0.00% 16,164
2018-02-23 2018-02-21 11.167 1,452 +0 0.00% 16,215
2018-02-22 2018-02-20 10.819 1,452 +0 0.00% 15,709
2018-02-21 2018-02-15 10.923 1,452 -3,631 0.00% 15,861
2018-01-23 2018-01-19 11.341 5,083 -726 0.00% 57,649
2017-06-26 2017-06-22 10.795 5,809 +306 0.00% 62,709
2016-06-29 2016-06-27 9.894 5,503 +348 0.00% 54,448
2015-05-20 2015-05-18 15.625 5,155 +226 0.00% 80,545
2015-04-24 2015-04-22 16.364 4,929 -3,081 0.00% 80,657
2014-07-03 2014-06-30 11.680 8,010 +477 0.00% 93,556
2014-03-13 2014-03-11 10.370 7,533 +580 0.00% 78,117
2013-06-28 2013-06-26 12.127 6,953 +406 0.00% 84,318
2012-05-22 2012-05-18 12.186 6,547 +157 0.00% 79,781
2011-09-26 2011-09-22 11.307 6,390 -4,793 0.00% 72,252
2011-08-04 2011-08-02 15.987 11,183 +1,016 0.00% 178,778
2011-07-08 2011-07-06 19.320 10,167 +954 0.00% 196,425
2010-09-02 2010-08-31 21.928 9,213 +127 0.00% 202,019
2010-07-16 2010-07-14 23.017 9,086 +1,185 0.00% 209,135
2010-06-11 2010-06-09 23.528 7,901 +404 0.00% 185,898
2010-04-28 2010-04-26 26.433 7,497 +93 0.00% 198,168
2010-02-25 2010-02-23 22.661 7,404 -3,526 0.00% 167,782
2010-02-23 2010-02-19 21.810 10,930 +3,526 0.00% 238,384
2010-02-18 2010-02-12 22.491 7,404 -1,411 0.00% 166,522
2010-02-09 2010-02-05 21.328 8,815 +1,411 0.00% 188,006
2009-09-10 2009-09-08 28.465 7,404 +86 0.00% 210,756
2009-09-08 2009-09-04 27.203 7,318 -3,485 0.00% 199,069
2009-08-19 2009-08-17 26.141 10,803 +3,485 0.00% 282,400
2009-07-17 2009-07-15 24.247 7,318 -1,394 0.00% 177,440
2009-05-19 2009-05-15 19.751 8,712 +143 0.00% 172,075
2009-05-08 2009-05-06 19.693 8,569 +1,371 0.00% 168,750
2009-03-17 2009-03-13 14.150 7,198 -2,056 0.00% 101,851
2009-03-13 2009-03-11 13.362 9,254 +2,056 0.00% 123,653
2009-03-05 2009-03-03 13.129 7,198 -3,428 0.00% 94,501
2009-03-04 2009-03-02 13.129 10,626 +3,428 0.00% 139,506
2008-12-03 2008-12-01 15.200 7,198 -6,170 0.00% 109,411
2008-11-28 2008-11-26 13.712 13,368 -6,855 0.00% 183,305
2008-11-13 2008-11-11 13.712 20,223 -2,056 0.00% 277,303
2008-11-03 2008-10-30 13.625 22,279 +11,996 0.00% 303,545
2008-09-17 2008-09-12 23.180 10,283 +162 0.00% 238,360
2008-08-19 2008-08-15 26.618 10,121 -3,373 0.00% 269,405
2008-06-19 2008-06-17 27.537 13,494 -6,748 0.00% 371,589
2008-06-13 2008-06-11 28.847 20,242 +6,748 0.00% 583,919
2008-06-12 2008-06-10 29.239 13,494 +238 0.00% 394,553
2008-05-23 2008-05-21 32.106 13,256 -8,285 0.00% 425,594
2008-05-02 2008-04-29 34.580 21,541 -16,571 0.00% 744,889
2008-03-27 2008-03-25 26.523 38,112 -1,325 0.00% 1,010,862
2008-03-26 2008-03-20 24.713 39,437 -1,989 0.00% 974,606
2008-03-25 2008-03-19 25.437 41,426 -1,325 0.00% 1,053,760
2008-03-19 2008-03-17 23.868 42,751 +1,325 0.00% 1,020,385
2008-02-11 2008-02-04 30.416 41,426 +15,245 0.00% 1,260,012
2008-02-05 2008-02-01 28.153 26,181 -33,140 0.00% 737,071
2008-01-29 2008-01-25 29.843 59,321 -1,657 0.00% 1,770,296
2008-01-25 2008-01-23 26.855 60,978 +1,325 0.00% 1,637,587
2008-01-24 2008-01-22 23.808 59,653 +1,657 0.00% 1,420,203
2008-01-10 2008-01-08 30.718 57,996 -56,339 0.00% 1,781,505
2007-12-14 2007-12-12 35.425 114,335 +1,657 0.00% 4,050,313
2007-12-10 2007-12-06 37.839 112,678 -17,564 0.00% 4,263,614
2007-12-07 2007-12-05 37.718 130,242 +14,913 0.00% 4,912,497
2007-12-03 2007-11-29 36.813 115,329 -17,564 0.00% 4,245,605
2007-11-30 2007-11-28 35.787 132,893 -16,571 0.00% 4,755,849
2007-11-29 2007-11-27 35.968 149,464 +16,571 0.00% 5,375,936
2007-11-28 2007-11-26 36.089 132,893 -6,628 0.00% 4,795,949
2007-11-27 2007-11-23 33.977 139,521 +6,628 0.00% 4,740,446
2007-11-23 2007-11-21 34.339 132,893 +994 0.00% 4,563,369
2007-11-20 2007-11-16 36.391 131,899 +17,564 0.00% 4,799,876
2007-11-19 2007-11-15 38.261 114,335 +1,657 0.00% 4,374,614
2007-11-14 2007-11-12 36.632 112,678 -5,302 0.00% 4,127,614
2007-11-12 2007-11-08 38.141 117,980 +16,570 0.00% 4,499,836
2007-11-09 2007-11-07 39.951 101,410 +21,541 0.00% 4,051,446
2007-11-02 2007-10-31 42.305 79,869 +2,320 0.00% 3,378,839
2007-10-31 2007-10-29 42.969 77,549 -331 0.00% 3,332,172
2007-10-30 2007-10-26 38.865 77,880 +331 0.00% 3,026,795
2007-10-25 2007-10-23 39.710 77,549 -1,657 0.00% 3,079,451
2007-10-24 2007-10-22 33.252 79,206 +1,657 0.00% 2,633,789
2007-10-15 2007-10-11 35.546 77,549 -9,942 0.00% 2,756,530
2007-10-12 2007-10-10 34.037 87,491 +1,657 0.00% 2,977,925
2007-10-11 2007-10-09 34.037 85,834 -331 0.00% 2,921,526
2007-10-10 2007-10-08 30.235 86,165 +331 0.00% 2,605,193
2007-10-03 2007-09-28 28.304 85,834 -1,657 0.00% 2,429,425
2007-10-02 2007-09-27 28.032 87,491 -1,988 0.00% 2,452,564
2007-09-27 2007-09-24 27.489 89,479 -2,320 0.00% 2,459,692
2007-09-25 2007-09-21 27.097 91,799 +23,198 0.00% 2,487,457
2007-09-21 2007-09-19 27.217 68,601 -16,570 0.00% 1,867,146
2007-09-11 2007-09-07 27.580 85,171 -3,977 0.00% 2,348,979
2007-09-04 2007-08-31 26.433 89,148 -663 0.00% 2,356,443
2007-08-28 2007-08-24 25.769 89,811 -994 0.00% 2,314,348
2007-08-22 2007-08-20 24.743 90,805 -1,657 0.00% 2,246,802
2007-08-21 2007-08-17 23.295 92,462 +6,628 0.00% 2,153,882
2007-08-20 2007-08-16 23.868 85,834 -15,576 0.00% 2,048,694
2007-08-13 2007-08-09 25.528 101,410 +16,570 0.00% 2,588,764
2007-08-08 2007-08-06 25.256 84,840 +3,314 0.00% 2,142,730
2007-08-03 2007-08-01 25.528 81,526 +2,983 0.00% 2,081,171
2007-08-01 2007-07-30 25.588 78,543 +1,657 0.00% 2,009,762
2007-07-26 2007-07-24 27.325 76,886 +898 0.00% 2,100,933
2007-07-25 2007-07-23 27.386 75,988 +1,638 0.00% 2,081,035
2007-07-17 2007-07-13 27.783 74,350 -4,914 0.00% 2,065,686
2007-07-12 2007-07-10 26.989 79,264 -16,376 0.00% 2,139,293
2007-06-26 2007-06-22 25.890 95,640 0.00% 2,476,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top