History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 -193
2020-04-02 2020-03-31 7.390 193 -1,928 0.00% 1,426
2020-03-30 2020-03-26 7.188 2,121 -707 0.00% 15,245
2020-03-18 2020-03-16 7.157 2,828 -2,439 0.00% 20,239
2020-03-17 2020-03-13 7.437 5,267 -7,842 0.00% 39,170
2020-03-10 2020-03-06 7.841 13,109 -8,131 0.00% 102,792
2020-03-03 2020-02-28 7.779 21,240 -7,070 0.00% 165,227
2020-02-11 2020-02-07 7.919 28,310 -21,211 0.00% 224,189
2020-01-13 2020-01-09 8.573 49,521 -8,131 0.00% 424,520
2019-09-27 2019-09-25 7.888 57,652 +8,999 0.00% 454,757
2019-09-16 2019-09-12 8.401 48,653 -3,256 0.00% 408,753
2019-06-25 2019-06-21 10.605 51,909 -1,306 0.00% 550,496
2019-05-10 2019-05-08 10.507 53,215 +6,092 0.00% 559,105
2019-04-18 2019-04-16 10.933 47,123 -4,874 0.00% 515,212
2019-04-09 2019-04-04 10.786 51,997 -6,091 0.00% 560,819
2019-04-04 2019-04-02 10.621 58,088 +6,091 0.00% 616,978
2019-03-28 2019-03-26 10.539 51,997 +4,874 0.00% 548,015
2019-01-31 2019-01-29 10.753 47,123 -4,874 0.00% 506,703
2019-01-16 2019-01-14 10.408 51,997 -9,746 0.00% 541,186
2019-01-15 2019-01-11 10.342 61,743 -3,046 0.00% 638,568
2019-01-10 2019-01-08 10.096 64,789 -3,655 0.00% 654,117
2018-11-06 2018-11-02 9.735 68,444 -1,541 0.00% 666,299
2018-09-21 2018-09-19 9.341 69,985 -6,700 0.00% 653,727
2018-07-23 2018-07-19 8.898 76,685 -6,092 0.00% 682,321
2018-07-20 2018-07-18 8.980 82,777 +6,092 0.00% 743,320
2018-07-04 2018-06-29 10.470 76,685 +4,424 0.00% 802,923
2018-07-03 2018-06-28 10.331 72,261 +2,870 0.00% 746,530
2018-06-28 2018-06-26 10.540 69,391 +6,314 0.00% 731,387
2018-06-27 2018-06-25 10.662 63,077 +1,148 0.00% 672,529
2018-06-26 2018-06-22 10.732 61,929 +1,148 0.00% 664,605
2018-06-22 2018-06-20 10.854 60,781 -1,148 0.00% 659,697
2018-06-11 2018-06-07 11.220 61,929 -1,452 0.00% 694,814
2018-03-20 2018-03-16 10.941 63,381 +11,480 0.00% 693,438
2018-02-27 2018-02-23 11.324 51,901 -1,263 0.00% 587,730
2018-02-08 2018-02-06 11.132 53,164 +1,148 0.00% 591,844
2018-02-07 2018-02-05 11.847 52,016 -5,740 0.00% 616,218
2018-01-29 2018-01-25 11.690 57,756 +1,263 0.00% 675,163
2018-01-26 2018-01-24 11.812 56,493 -1,452 0.00% 667,288
2018-01-12 2018-01-10 10.505 57,945 -25,830 0.00% 608,726
2017-06-26 2017-06-22 10.795 83,775 +4,413 0.00% 904,364
2017-06-13 2017-06-09 10.795 79,362 +5,437 0.00% 856,725
2017-06-08 2017-06-06 10.942 73,925 +5,438 0.00% 808,908
2017-02-06 2017-02-02 10.519 68,487 -5,438 0.00% 720,435
2017-01-20 2017-01-18 10.630 73,925 +5,438 0.00% 785,796
2016-09-26 2016-09-22 11.420 68,487 -5,438 0.00% 782,151
2016-06-29 2016-06-27 9.894 73,925 +4,674 0.00% 731,433
2016-04-05 2016-03-31 10.012 69,251 -2,547 0.00% 693,345
2016-02-15 2016-02-11 8.422 71,798 +2,547 0.00% 604,676
2016-01-11 2016-01-07 9.718 69,251 +5,094 0.00% 672,952
2015-11-04 2015-11-02 11.092 64,157 +2,547 0.00% 711,616
2015-07-29 2015-07-27 13.605 61,610 +2,037 0.00% 838,180
2015-06-12 2015-06-10 15.823 59,573 -5,094 0.00% 942,622
2015-05-28 2015-05-26 15.214 64,667 -5,603 0.00% 983,869
2015-05-20 2015-05-18 15.625 70,270 +3,081 0.00% 1,097,941
2015-04-30 2015-04-28 16.446 67,189 -14,611 0.00% 1,104,982
2015-04-29 2015-04-27 16.261 81,800 +19,969 0.00% 1,330,157
2015-04-13 2015-04-09 14.824 61,831 -10,715 0.00% 916,575
2015-04-08 2015-04-01 13.797 72,546 -12,177 0.00% 1,000,938
2015-04-02 2015-03-31 13.654 84,723 +12,177 0.00% 1,156,771
2015-03-31 2015-03-27 13.099 72,546 -8,439 0.00% 950,296
2015-03-27 2015-03-25 13.305 80,985 -10,715 0.00% 1,077,467
2015-03-19 2015-03-17 13.530 91,700 -6,161 0.00% 1,240,736
2015-03-18 2015-03-16 13.510 97,861 -5,358 0.00% 1,322,087
2015-03-17 2015-03-13 13.366 103,219 -7,501 0.00% 1,379,638
2015-03-09 2015-03-05 12.935 110,720 -3,080 0.00% 1,432,159
2015-01-06 2015-01-02 15.070 113,800 -29,223 0.00% 1,714,995
2015-01-05 2014-12-31 14.865 143,023 +29,223 0.00% 2,126,028
2014-12-29 2014-12-22 14.434 113,800 -1,461 0.00% 1,642,563
2014-12-08 2014-12-04 14.208 115,261 -3,872 0.00% 1,637,620
2014-12-05 2014-12-03 13.161 119,133 -5,358 0.00% 1,567,887
2014-12-02 2014-11-28 13.202 124,491 -1,948 0.00% 1,643,514
2014-12-01 2014-11-27 12.401 126,439 -11,519 0.00% 1,567,987
2014-11-13 2014-11-11 12.196 137,958 -14,612 0.00% 1,682,511
2014-08-25 2014-08-21 11.662 152,570 +1,949 0.00% 1,779,271
2014-07-30 2014-07-28 11.929 150,621 -536 0.00% 1,796,744
2014-07-03 2014-06-30 11.680 151,157 +9,000 0.00% 1,765,491
2014-02-25 2014-02-21 11.003 142,157 -6,047 0.00% 1,564,164
2014-02-20 2014-02-18 11.243 148,204 -5,038 0.00% 1,666,290
2014-01-21 2014-01-17 11.352 153,242 +2,320 0.00% 1,739,661
2013-12-30 2013-12-24 11.876 150,922 +4,580 0.00% 1,792,400
2013-11-20 2013-11-18 12.662 146,342 +3,642 0.00% 1,853,021
2013-10-10 2013-10-08 12.640 142,700 +9,161 0.00% 1,803,790
2013-08-26 2013-08-22 11.505 133,539 -4,581 0.00% 1,536,392
2013-08-20 2013-08-16 11.898 138,120 -1,832 0.00% 1,643,374
2013-08-06 2013-08-02 11.112 139,952 +1,832 0.00% 1,555,179
2013-07-23 2013-07-19 10.785 138,120 +4,581 0.00% 1,489,590
2013-06-28 2013-06-26 12.127 133,539 +7,807 0.00% 1,619,404
2013-02-25 2013-02-21 14.051 125,732 +1,294 0.00% 1,766,704
2013-01-03 2012-12-31 13.541 124,438 -4,313 0.00% 1,685,044
2013-01-02 2012-12-27 13.356 128,751 -11,645 0.00% 1,719,565
2012-12-14 2012-12-12 13.425 140,396 -2,156 0.00% 1,884,858
2012-11-02 2012-10-31 12.846 142,552 +4,313 0.00% 1,831,169
2012-10-24 2012-10-19 13.495 138,239 +884 0.00% 1,865,516
2012-10-11 2012-10-09 12.591 137,355 -4,313 0.00% 1,729,377
2012-10-09 2012-10-05 12.428 141,668 +6,642 0.00% 1,760,686
2012-09-18 2012-09-14 12.080 135,026 -4,313 0.00% 1,631,175
2012-09-04 2012-08-31 11.756 139,339 -4,744 0.00% 1,638,046
2012-08-08 2012-08-06 12.104 144,083 -8,625 0.00% 1,743,929
2012-07-17 2012-07-13 11.153 152,708 +8,625 0.00% 1,703,148
2012-06-27 2012-06-25 11.524 144,083 -1,725 0.00% 1,660,407
2012-06-21 2012-06-19 12.034 145,808 +2,157 0.00% 1,754,665
2012-05-23 2012-05-21 12.305 143,651 -8,626 0.00% 1,767,575
2012-05-22 2012-05-18 12.186 152,277 +3,636 0.00% 1,855,629
2012-05-18 2012-05-16 12.447 148,641 +8,419 0.00% 1,850,161
2012-03-27 2012-03-23 13.825 140,222 +11,367 0.00% 1,938,557
2012-03-20 2012-03-16 15.013 128,855 -35,752 0.00% 1,934,452
2012-03-16 2012-03-14 14.704 164,607 +27,164 0.00% 2,420,352
2012-03-08 2012-03-06 14.443 137,443 +42 0.00% 1,985,024
2012-02-17 2012-02-15 14.728 137,401 -1,065 0.00% 2,023,583
2012-01-30 2012-01-26 14.799 138,466 -4,631 0.00% 2,049,136
2012-01-20 2012-01-18 14.181 143,097 -4,210 0.00% 2,029,291
2012-01-11 2012-01-09 13.184 147,307 -8,419 0.00% 1,942,030
2012-01-05 2012-01-03 13.231 155,726 -4,210 0.00% 2,060,420
2011-11-18 2011-11-16 12.994 159,936 +8,419 0.00% 2,078,132
2011-11-16 2011-11-14 13.611 151,517 -4,209 0.00% 2,062,317
2011-11-14 2011-11-10 13.065 155,726 -2,105 0.00% 2,034,526
2011-11-11 2011-11-09 14.110 157,831 +4,209 0.00% 2,226,990
2011-11-08 2011-11-04 13.112 153,622 -8,419 0.00% 2,014,336
2011-11-01 2011-10-28 13.017 162,041 -421 0.00% 2,109,332
2011-10-27 2011-10-25 11.758 162,462 +4,210 0.00% 1,910,278
2011-09-15 2011-09-12 12.281 158,252 +2,105 0.00% 1,943,476
2011-09-12 2011-09-08 12.994 156,147 +4,630 0.00% 2,028,899
2011-09-07 2011-09-05 12.685 151,517 +4,210 0.00% 1,921,950
2011-08-24 2011-08-22 12.946 147,307 -4,210 0.00% 1,907,038
2011-08-23 2011-08-19 12.922 151,517 +4,210 0.00% 1,957,942
2011-08-18 2011-08-16 13.730 147,307 -4,210 0.00% 2,022,510
2011-08-17 2011-08-15 13.659 151,517 +4,210 0.00% 2,069,516
2011-08-08 2011-08-04 15.440 147,307 +421 0.00% 2,274,449
2011-08-04 2011-08-02 15.987 146,886 +12,741 0.00% 2,348,199
2011-07-25 2011-07-21 15.939 134,145 +1,263 0.00% 2,138,142
2011-07-19 2011-07-15 15.892 132,882 +1,263 0.00% 2,111,698
2011-07-15 2011-07-13 15.939 131,619 +4,210 0.00% 2,097,880
2011-07-11 2011-07-07 19.556 127,409 -4,210 0.00% 2,491,580
2011-07-08 2011-07-06 19.320 131,619 +12,351 0.00% 2,542,857
2011-06-27 2011-06-23 18.953 119,268 +3,815 0.00% 2,260,467
2011-06-21 2011-06-17 18.953 115,453 -1,526 0.00% 2,188,162
2011-06-20 2011-06-16 19.084 116,979 +9,156 0.00% 2,232,416
2011-06-16 2011-06-14 19.451 107,823 -3,815 0.00% 2,097,255
2011-06-15 2011-06-13 19.582 111,638 +7,629 0.00% 2,186,093
2011-06-13 2011-06-09 19.556 104,009 +1,526 0.00% 2,033,975
2011-06-08 2011-06-03 20.395 102,483 +3,815 0.00% 2,090,101
2011-06-01 2011-05-30 20.709 98,668 -18,311 0.00% 2,043,334
2011-05-31 2011-05-27 20.788 116,979 -3,815 0.00% 2,431,739
2011-05-30 2011-05-26 20.526 120,794 -11,444 0.00% 2,479,380
2011-05-26 2011-05-24 20.657 132,238 -4,577 0.00% 2,731,608
2011-05-25 2011-05-23 20.395 136,815 +38,147 0.00% 2,790,289
2011-05-18 2011-05-16 20.604 98,668 +3,815 0.00% 2,032,988
2011-04-08 2011-04-06 22.282 94,853 -16,404 0.00% 2,113,518
2011-04-07 2011-04-04 22.439 111,257 +3,815 0.00% 2,496,531
2011-04-06 2011-04-01 22.282 107,442 -7,629 0.00% 2,394,026
2011-04-04 2011-03-31 22.439 115,071 -14,401 0.00% 2,582,115
2011-03-30 2011-03-28 21.627 129,472 +3,052 0.00% 2,800,049
2011-03-29 2011-03-25 21.653 126,420 -3,815 0.00% 2,737,359
2011-03-25 2011-03-23 21.102 130,235 -7,629 0.00% 2,748,271
2011-03-17 2011-03-15 20.447 137,864 -5,341 0.00% 2,818,911
2011-02-15 2011-02-11 19.398 143,205 +5,341 0.00% 2,777,959
2011-02-07 2011-01-31 19.477 137,864 +19,073 0.00% 2,685,193
2011-01-24 2011-01-20 20.499 118,791 -11,444 0.00% 2,435,153
2011-01-20 2011-01-18 20.657 130,235 -1,907 0.00% 2,690,233
2011-01-19 2011-01-17 20.788 132,142 +2,289 0.00% 2,746,945
2011-01-06 2011-01-04 20.945 129,853 +3,814 0.00% 2,719,786
2010-12-30 2010-12-28 20.159 126,039 -19,073 0.00% 2,540,781
2010-12-29 2010-12-24 20.290 145,112 +11,444 0.00% 2,944,287
2010-12-20 2010-12-16 20.473 133,668 +763 0.00% 2,736,619
2010-12-16 2010-12-14 21.050 132,905 +11,444 0.00% 2,797,646
2010-12-14 2010-12-10 21.024 121,461 +1,907 0.00% 2,553,566
2010-12-10 2010-12-08 21.155 119,554 +13,352 0.00% 2,529,144
2010-12-08 2010-12-06 21.312 106,202 +3,815 0.00% 2,263,389
2010-12-01 2010-11-29 21.443 102,387 +1,907 0.00% 2,195,503
2010-11-30 2010-11-26 21.312 100,480 +3,815 0.00% 2,141,441
2010-11-26 2010-11-24 21.496 96,665 +3,814 0.00% 2,077,873
2010-11-25 2010-11-23 21.522 92,851 +763 0.00% 1,998,323
2010-11-24 2010-11-22 21.967 92,088 +19,074 0.00% 2,022,940
2010-11-10 2010-11-08 23.593 73,014 -572 0.00% 1,722,600
2010-11-02 2010-10-29 22.203 73,586 +7,629 0.00% 1,633,859
2010-10-22 2010-10-20 24.274 65,957 -1,907 0.00% 1,601,061
2010-10-20 2010-10-18 24.432 67,864 -3,815 0.00% 1,658,026
2010-10-18 2010-10-14 24.222 71,679 -8,069 0.00% 1,736,200
2010-10-15 2010-10-13 23.435 79,748 -1,658 0.00% 1,868,931
2010-09-29 2010-09-27 22.256 81,406 -7,630 0.00% 1,811,757
2010-09-02 2010-08-31 21.928 89,036 +1,222 0.00% 1,952,341
2010-09-01 2010-08-30 22.353 87,814 +1,505 0.00% 1,962,890
2010-08-12 2010-08-10 23.230 86,309 +5,643 0.00% 2,004,951
2010-07-26 2010-07-22 22.911 80,666 -1,128 0.00% 1,848,136
2010-07-23 2010-07-21 22.778 81,794 -377 0.00% 1,863,110
2010-07-16 2010-07-14 23.017 82,171 +9,181 0.00% 1,891,353
2010-06-30 2010-06-28 23.150 72,990 -18,812 0.00% 1,689,732
2010-06-29 2010-06-25 23.256 91,802 +18,812 0.00% 2,134,993
2010-06-23 2010-06-21 23.629 72,990 -1,129 0.00% 1,724,651
2010-06-11 2010-06-09 23.528 74,119 +3,787 0.00% 1,743,900
2010-06-01 2010-05-28 23.108 70,332 +1,071 0.00% 1,625,248
2010-05-28 2010-05-26 21.736 69,261 +1,428 0.00% 1,505,439
2010-05-13 2010-05-11 22.940 67,833 +3,570 0.00% 1,556,101
2010-05-07 2010-05-05 23.752 64,263 +5,712 0.00% 1,526,404
2010-04-28 2010-04-26 26.433 58,551 +726 0.00% 1,547,680
2010-04-13 2010-04-09 27.624 57,825 -1,763 0.00% 1,597,370
2010-04-07 2010-03-31 26.234 59,588 -3,525 0.00% 1,563,261
2010-03-19 2010-03-17 24.816 63,113 -2,821 0.00% 1,566,238
2010-03-05 2010-03-03 24.306 65,934 +1,058 0.00% 1,602,586
2010-02-24 2010-02-22 22.462 64,876 +1,763 0.00% 1,457,271
2010-02-19 2010-02-17 22.803 63,113 -3,526 0.00% 1,439,149
2010-02-09 2010-02-05 21.328 66,639 +3,526 0.00% 1,421,272
2010-01-20 2010-01-18 25.185 63,113 -3,526 0.00% 1,589,508
2009-12-02 2009-11-30 26.206 66,639 -3,526 0.00% 1,746,351
2009-12-01 2009-11-27 24.987 70,165 -1,763 0.00% 1,753,184
2009-11-30 2009-11-26 26.036 71,928 -1,763 0.00% 1,872,715
2009-11-24 2009-11-20 27.199 73,691 +5,289 0.00% 2,004,306
2009-11-17 2009-11-13 27.567 68,402 +8,814 0.00% 1,885,672
2009-11-16 2009-11-12 27.539 59,588 -705 0.00% 1,641,002
2009-11-12 2009-11-10 27.936 60,293 -7,052 0.00% 1,684,357
2009-11-03 2009-10-30 26.915 67,345 +3,526 0.00% 1,812,603
2009-11-02 2009-10-29 27.369 63,819 +10,578 0.00% 1,746,660
2009-10-28 2009-10-23 30.007 53,241 -3,526 0.00% 1,597,581
2009-10-27 2009-10-22 28.702 56,767 +3,526 0.00% 1,629,324
2009-10-19 2009-10-15 29.099 53,241 -5,289 0.00% 1,549,261
2009-10-16 2009-10-14 28.815 58,530 -3,878 0.00% 1,686,566
2009-10-06 2009-10-02 25.752 62,408 +1,763 0.00% 1,607,153
2009-09-29 2009-09-25 27.029 60,645 +3,526 0.00% 1,639,151
2009-09-24 2009-09-22 28.872 57,119 -2,821 0.00% 1,649,147
2009-09-23 2009-09-21 28.362 59,940 +2,821 0.00% 1,699,995
2009-09-18 2009-09-16 28.872 57,119 -7,052 0.00% 1,649,147
2009-09-10 2009-09-08 28.465 64,171 +745 0.00% 1,826,637
2009-09-09 2009-09-07 27.547 63,426 -3,485 0.00% 1,747,191
2009-09-08 2009-09-04 27.203 66,911 -3,485 0.00% 1,820,152
2009-09-01 2009-08-28 26.227 70,396 -1,743 0.00% 1,846,274
2009-08-20 2009-08-18 26.342 72,139 -6,970 0.00% 1,900,267
2009-08-19 2009-08-17 26.141 79,109 +13,940 0.00% 2,067,979
2009-08-18 2009-08-14 27.002 65,169 -3,485 0.00% 1,759,675
2009-08-17 2009-08-13 26.944 68,654 -6,970 0.00% 1,849,836
2009-08-11 2009-08-07 25.223 75,624 +10,455 0.00% 1,907,438
2009-08-10 2009-08-06 26.313 65,169 +3,485 0.00% 1,714,795
2009-07-20 2009-07-16 24.850 61,684 -2,091 0.00% 1,532,824
2009-07-10 2009-07-08 23.616 63,775 +1,046 0.00% 1,506,094
2009-07-06 2009-07-02 25.050 62,729 -697 0.00% 1,571,392
2009-05-21 2009-05-19 20.086 63,426 -3,485 0.00% 1,273,994
2009-05-19 2009-05-15 19.751 66,911 +4,529 0.00% 1,321,592
2009-05-11 2009-05-07 19.722 62,382 -6,855 0.00% 1,230,317
2009-05-05 2009-04-30 18.409 69,237 -3,428 0.00% 1,274,614
2009-04-17 2009-04-15 18.760 72,665 +3,428 0.00% 1,363,162
2009-04-07 2009-04-03 16.892 69,237 -3,428 0.00% 1,169,575
2009-04-06 2009-04-02 16.776 72,665 -10,283 0.00% 1,219,002
2009-04-01 2009-03-30 15.463 82,948 +10,283 0.00% 1,282,605
2009-03-31 2009-03-27 16.717 72,665 +1,714 0.00% 1,214,762
2009-03-30 2009-03-26 17.009 70,951 -1,714 0.00% 1,206,808
2009-03-27 2009-03-25 15.521 72,665 +3,428 0.00% 1,127,841
2009-03-26 2009-03-24 15.784 69,237 -3,428 0.00% 1,092,815
2009-03-23 2009-03-19 15.083 72,665 -3,427 0.00% 1,096,041
2009-03-20 2009-03-18 15.317 76,092 -3,428 0.00% 1,165,492
2009-03-19 2009-03-17 15.025 79,520 -3,428 0.00% 1,194,799
2009-03-11 2009-03-09 13.100 82,948 +6,856 0.00% 1,086,584
2009-03-06 2009-03-04 13.712 76,092 -3,428 0.00% 1,043,393
2009-03-03 2009-02-27 13.741 79,520 +3,428 0.00% 1,092,719
2009-02-24 2009-02-20 14.004 76,092 +3,427 0.00% 1,065,593
2009-02-19 2009-02-17 14.617 72,665 +3,428 0.00% 1,062,121
2009-02-05 2009-02-03 14.442 69,237 -3,428 0.00% 999,895
2009-02-04 2009-02-02 14.442 72,665 +3,428 0.00% 1,049,401
2009-02-02 2009-01-29 14.442 69,237 -3,428 0.00% 999,895
2009-01-22 2009-01-20 14.325 72,665 +3,428 0.00% 1,040,921
2008-12-19 2008-12-17 16.659 69,237 -3,428 0.00% 1,153,415
2008-12-18 2008-12-16 16.338 72,665 +3,428 0.00% 1,187,201
2008-12-12 2008-12-10 16.922 69,237 -6,855 0.00% 1,171,595
2008-12-04 2008-12-02 14.092 76,092 -3,428 0.00% 1,072,253
2008-11-25 2008-11-21 12.808 79,520 -13,710 0.00% 1,018,479
2008-11-18 2008-11-14 13.216 93,230 +13,710 0.00% 1,232,154
2008-11-13 2008-11-11 13.712 79,520 -10,283 0.00% 1,090,399
2008-11-05 2008-11-03 13.129 89,803 -3,427 0.00% 1,179,002
2008-11-03 2008-10-30 13.625 93,230 -34,276 0.00% 1,270,234
2008-10-31 2008-10-29 11.816 127,506 -34,276 0.00% 1,506,596
2008-10-29 2008-10-27 10.124 161,782 +65,124 0.00% 1,637,837
2008-10-28 2008-10-24 11.728 96,658 +6,855 0.00% 1,133,640
2008-10-22 2008-10-20 15.755 89,803 +6,855 0.00% 1,414,802
2008-09-22 2008-09-18 19.547 82,948 -1,713 0.00% 1,621,406
2008-09-19 2008-09-17 19.197 84,661 +685 0.00% 1,625,251
2008-09-17 2008-09-12 23.180 83,976 +1,323 0.00% 1,946,563
2008-09-03 2008-09-01 26.441 82,653 +6,747 0.00% 2,185,396
2008-09-02 2008-08-29 26.885 75,906 -337 0.00% 2,040,751
2008-08-12 2008-08-08 28.397 76,243 -338 0.00% 2,165,071
2008-08-05 2008-08-01 29.761 76,581 +3,374 0.00% 2,279,089
2008-07-25 2008-07-23 29.820 73,207 -3,711 0.00% 2,183,017
2008-07-23 2008-07-21 28.871 76,918 -3,374 0.00% 2,220,719
2008-07-16 2008-07-14 28.427 80,292 +3,374 0.00% 2,282,430
2008-07-03 2008-06-30 27.063 76,918 -3,374 0.00% 2,081,639
2008-07-02 2008-06-27 26.707 80,292 +338 0.00% 2,144,390
2008-06-18 2008-06-16 27.567 79,954 -3,374 0.00% 2,204,092
2008-06-17 2008-06-13 27.004 83,328 +3,374 0.00% 2,250,173
2008-06-13 2008-06-11 28.847 79,954 -3,374 0.00% 2,306,425
2008-06-12 2008-06-10 29.239 83,328 +4,785 0.00% 2,436,441
2008-06-11 2008-06-06 30.718 78,543 -3,314 0.00% 2,412,662
2008-06-10 2008-06-05 30.597 81,857 +3,314 0.00% 2,504,581
2008-05-13 2008-05-08 32.226 78,543 +1,657 0.00% 2,531,162
2008-04-30 2008-04-28 34.097 76,886 -3,314 0.00% 2,621,603
2008-04-29 2008-04-25 33.614 80,200 +1,657 0.00% 2,695,882
2008-04-21 2008-04-17 30.718 78,543 -994 0.00% 2,412,662
2008-04-07 2008-04-02 29.752 79,537 -8,948 0.00% 2,366,396
2008-04-01 2008-03-28 28.304 88,485 -3,314 0.00% 2,504,458
2008-03-27 2008-03-25 26.523 91,799 -1,989 0.00% 2,434,827
2008-03-26 2008-03-20 24.713 93,788 +1,989 0.00% 2,317,781
2008-03-25 2008-03-19 25.437 91,799 -1,657 0.00% 2,335,107
2008-03-20 2008-03-18 24.622 93,456 -3,314 0.00% 2,301,116
2008-03-19 2008-03-17 23.868 96,770 +4,971 0.00% 2,309,715
2008-03-17 2008-03-13 25.558 91,799 +3,314 0.00% 2,346,187
2008-03-14 2008-03-12 27.217 88,485 -1,657 0.00% 2,408,338
2008-03-12 2008-03-10 25.980 90,142 -1,326 0.00% 2,341,917
2008-03-11 2008-03-07 25.739 91,468 +1,657 0.00% 2,354,287
2008-03-07 2008-03-05 26.493 89,811 +1,657 0.00% 2,379,388
2008-03-06 2008-03-04 26.795 88,154 +1,657 0.00% 2,362,089
2008-03-05 2008-03-03 27.670 86,497 +3,314 0.00% 2,393,380
2008-03-03 2008-02-28 29.209 83,183 -3,314 0.00% 2,429,692
2008-02-29 2008-02-27 29.058 86,497 -4,308 0.00% 2,513,440
2008-02-22 2008-02-20 28.032 90,805 +4,640 0.00% 2,545,463
2008-02-21 2008-02-19 29.390 86,165 -1,326 0.00% 2,532,393
2008-02-19 2008-02-15 28.696 87,491 -3,314 0.00% 2,510,644
2008-02-18 2008-02-14 28.424 90,805 -1,657 0.00% 2,581,083
2008-02-15 2008-02-13 26.644 92,462 +1,657 0.00% 2,463,572
2008-02-14 2008-02-12 26.222 90,805 -3,314 0.00% 2,381,062
2008-02-13 2008-02-11 25.890 94,119 +1,657 0.00% 2,436,721
2008-02-12 2008-02-06 27.549 92,462 +12,262 0.00% 2,547,272
2008-02-05 2008-02-01 28.153 80,200 -1,657 0.00% 2,257,861
2008-02-04 2008-01-31 26.101 81,857 +663 0.00% 2,136,551
2008-01-30 2008-01-28 28.274 81,194 +994 0.00% 2,295,645
2008-01-29 2008-01-25 29.843 80,200 -4,971 0.00% 2,393,381
2008-01-28 2008-01-24 26.735 85,171 -3,314 0.00% 2,277,019
2008-01-25 2008-01-23 26.855 88,485 +1,657 0.00% 2,376,298
2008-01-11 2008-01-09 31.563 86,828 -2,983 0.00% 2,740,518
2008-01-09 2008-01-07 30.356 89,811 +3,314 0.00% 2,726,269
2008-01-08 2008-01-04 31.201 86,497 -994 0.00% 2,698,751
2007-12-19 2007-12-17 32.589 87,491 +1,657 0.00% 2,851,205
2007-12-18 2007-12-14 33.494 85,834 +332 0.00% 2,874,906
2007-12-17 2007-12-13 34.158 85,502 -995 0.00% 2,920,545
2007-12-11 2007-12-07 36.813 86,497 -3,314 0.00% 3,184,213
2007-12-10 2007-12-06 37.839 89,811 +2,652 0.00% 3,398,352
2007-12-03 2007-11-29 36.813 87,159 -1,657 0.00% 3,208,583
2007-11-28 2007-11-26 36.089 88,816 -1,989 0.00% 3,205,263
2007-11-23 2007-11-21 34.339 90,805 +1,989 0.00% 3,118,123
2007-11-22 2007-11-20 36.209 88,816 +1,657 0.00% 3,215,983
2007-11-21 2007-11-19 36.149 87,159 +3,314 0.00% 3,150,724
2007-11-20 2007-11-16 36.391 83,845 +9,942 0.00% 3,051,165
2007-11-14 2007-11-12 36.632 73,903 +3,314 0.00% 2,707,210
2007-11-12 2007-11-08 38.141 70,589 +6,628 0.00% 2,692,312
2007-11-08 2007-11-06 39.348 63,961 +1,657 0.00% 2,516,715
2007-11-07 2007-11-05 36.632 62,304 +1,326 0.00% 2,282,316
2007-11-06 2007-11-02 39.891 60,978 +1,657 0.00% 2,432,461
2007-11-05 2007-11-01 40.856 59,321 -3,315 0.00% 2,423,641
2007-10-30 2007-10-26 38.865 62,636 -3,314 0.00% 2,434,339
2007-10-26 2007-10-24 38.865 65,950 +2,983 0.00% 2,563,138
2007-10-25 2007-10-23 39.710 62,967 +6,628 0.00% 2,500,404
2007-10-18 2007-10-16 33.011 56,339 +3,977 0.00% 1,859,806
2007-10-17 2007-10-15 34.701 52,362 -3,314 0.00% 1,817,002
2007-10-16 2007-10-12 34.580 55,676 +2,320 0.00% 1,925,280
2007-10-15 2007-10-11 35.546 53,356 -3,314 0.00% 1,896,574
2007-10-11 2007-10-09 34.037 56,670 -8,285 0.00% 1,928,873
2007-10-10 2007-10-08 30.235 64,955 -5,966 0.00% 1,963,910
2007-10-09 2007-10-05 30.476 70,921 +3,314 0.00% 2,161,412
2007-10-05 2007-10-03 29.752 67,607 -8,285 0.00% 2,011,453
2007-10-04 2007-10-02 30.718 75,892 -28,501 0.00% 2,331,229
2007-09-19 2007-09-17 26.855 104,393 -1,657 0.00% 2,803,513
2007-09-18 2007-09-14 26.976 106,050 -6,628 0.00% 2,860,813
2007-09-17 2007-09-13 26.976 112,678 -3,314 0.00% 3,039,610
2007-09-12 2007-09-10 27.278 115,992 -28,169 0.00% 3,164,009
2007-09-11 2007-09-07 27.580 144,161 -39,106 0.00% 3,975,898
2007-09-10 2007-09-06 27.127 183,267 -1,988 0.00% 4,971,474
2007-09-06 2007-09-04 26.765 185,255 -22,204 0.00% 4,958,323
2007-09-04 2007-08-31 26.433 207,459 +49,710 0.00% 5,483,750
2007-08-30 2007-08-28 25.950 157,749 +3,314 0.00% 4,093,609
2007-08-27 2007-08-23 25.799 154,435 -3,976 0.00% 3,984,310
2007-08-22 2007-08-20 24.743 158,411 -3,315 0.00% 3,919,588
2007-08-21 2007-08-17 23.295 161,726 +3,977 0.00% 3,767,371
2007-08-20 2007-08-16 23.868 157,749 -1,325 0.00% 3,765,168
2007-08-17 2007-08-15 24.622 159,074 +3,977 0.00% 3,916,793
2007-08-16 2007-08-14 25.105 155,097 +3,314 0.00% 3,893,749
2007-08-15 2007-08-13 25.196 151,783 +3,976 0.00% 3,824,290
2007-08-09 2007-08-07 25.045 147,807 -6,628 0.00% 3,701,812
2007-08-07 2007-08-03 25.528 154,435 -2,651 0.00% 3,942,370
2007-08-03 2007-08-01 25.528 157,086 +4,971 0.00% 4,010,044
2007-08-02 2007-07-31 26.010 152,115 +994 0.00% 3,956,585
2007-08-01 2007-07-30 25.588 151,121 -2,651 0.00% 3,866,891
2007-07-31 2007-07-27 25.709 153,772 +3,314 0.00% 3,953,285
2007-07-30 2007-07-26 26.282 150,458 +3,314 0.00% 3,954,346
2007-07-27 2007-07-25 27.020 147,144 +9,942 0.00% 3,975,830
2007-07-26 2007-07-24 27.325 137,202 +8,153 0.00% 3,749,086
2007-07-23 2007-07-19 27.081 129,049 -6,551 0.00% 3,494,783
2007-07-20 2007-07-18 26.898 135,600 -3,275 0.00% 3,647,351
2007-07-17 2007-07-13 27.783 138,875 -18,669 0.00% 3,858,402
2007-07-13 2007-07-11 27.539 157,544 +9,826 0.00% 4,338,608
2007-07-12 2007-07-10 26.989 147,718 -3,276 0.00% 3,986,829
2007-06-29 2007-06-27 25.432 150,994 -3,275 0.00% 3,840,137
2007-06-26 2007-06-22 25.890 154,269 0.00% 3,994,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top