History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | -26,225 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 26,225 | -5,529 | 0.00% | 156,000 |
| 2024-03-08 | 2024-03-06 | 5.960 | 31,754 | -5,529 | 0.00% | 189,252 |
| 2024-03-06 | 2024-03-04 | 5.914 | 37,283 | -4,808 | 0.00% | 220,499 |
| 2024-03-05 | 2024-03-01 | 5.926 | 42,091 | -962 | 0.00% | 249,416 |
| 2024-02-29 | 2024-02-27 | 5.926 | 43,053 | -961 | 0.00% | 255,116 |
| 2024-02-26 | 2024-02-22 | 5.983 | 44,014 | -19,905 | 0.00% | 263,328 |
| 2024-02-23 | 2024-02-21 | 5.868 | 63,919 | -3,318 | 0.00% | 375,104 |
| 2024-02-08 | 2024-02-06 | 5.537 | 67,237 | -16,609 | 0.00% | 372,270 |
| 2024-02-01 | 2024-01-30 | 5.331 | 83,846 | -5,529 | 0.00% | 446,965 |
| 2024-01-30 | 2024-01-26 | 5.342 | 89,375 | -1,106 | 0.00% | 477,461 |
| 2024-01-04 | 2024-01-02 | 5.502 | 90,481 | -13,270 | 0.00% | 497,860 |
| 2024-01-02 | 2023-12-28 | 5.548 | 103,751 | -1,106 | 0.00% | 575,624 |
| 2023-07-26 | 2023-07-24 | 5.091 | 104,857 | -17,483 | 0.00% | 533,780 |
| 2023-07-25 | 2023-07-21 | 5.194 | 122,340 | +17,483 | 0.00% | 635,374 |
| 2023-07-04 | 2023-06-30 | 6.442 | 104,857 | +8,219 | 0.00% | 675,490 |
| 2022-12-19 | 2022-12-15 | 5.461 | 96,638 | -8,056 | 0.00% | 527,782 |
| 2022-07-04 | 2022-06-29 | 7.260 | 104,694 | +8,037 | 0.00% | 760,075 |
| 2021-09-21 | 2021-09-17 | 6.117 | 96,657 | -37,191 | 0.00% | 591,269 |
| 2021-09-20 | 2021-09-16 | 6.158 | 133,848 | +37,191 | 0.00% | 824,172 |
| 2021-07-05 | 2021-06-30 | 7.570 | 96,657 | +13,941 | 0.00% | 731,673 |
| 2021-01-08 | 2021-01-06 | 6.047 | 82,716 | -3,447 | 0.00% | 500,194 |
| 2021-01-05 | 2020-12-31 | 5.946 | 86,163 | +3,447 | 0.00% | 512,292 |
| 2020-12-15 | 2020-12-11 | 6.076 | 82,716 | -7,585 | 0.00% | 502,593 |
| 2020-09-28 | 2020-09-24 | 5.337 | 90,301 | -5,517 | 0.00% | 481,896 |
| 2020-09-17 | 2020-09-15 | 5.685 | 95,818 | +4,138 | 0.00% | 544,686 |
| 2020-09-15 | 2020-09-11 | 5.685 | 91,680 | -2,069 | 0.00% | 521,163 |
| 2020-09-11 | 2020-09-09 | 5.786 | 93,749 | -3,448 | 0.00% | 542,441 |
| 2020-09-07 | 2020-09-03 | 5.714 | 97,197 | +3,448 | 0.00% | 555,344 |
| 2020-09-04 | 2020-09-02 | 5.728 | 93,749 | -4,137 | 0.00% | 537,003 |
| 2020-09-03 | 2020-09-01 | 5.815 | 97,886 | -1,380 | 0.00% | 569,217 |
| 2020-09-02 | 2020-08-31 | 5.873 | 99,266 | -13,326 | 0.00% | 583,000 |
| 2020-08-31 | 2020-08-27 | 6.091 | 112,592 | -1,379 | 0.00% | 685,757 |
| 2020-07-07 | 2020-07-03 | 7.904 | 113,971 | +3,448 | 0.00% | 900,773 |
| 2020-07-06 | 2020-07-02 | 7.795 | 110,523 | +7,506 | 0.00% | 861,485 |
| 2020-04-23 | 2020-04-21 | 7.297 | 103,017 | -19,282 | 0.00% | 751,691 |
| 2019-11-20 | 2019-11-18 | 8.137 | 122,299 | -1,414 | 0.00% | 995,135 |
| 2019-11-18 | 2019-11-14 | 8.075 | 123,713 | +1,414 | 0.00% | 998,942 |
| 2019-10-24 | 2019-10-22 | 8.324 | 122,299 | -13,032 | 0.00% | 1,017,968 |
| 2019-10-22 | 2019-10-18 | 8.215 | 135,331 | +13,032 | 0.00% | 1,111,703 |
| 2019-10-10 | 2019-10-08 | 7.857 | 122,299 | -3,253 | 0.00% | 960,886 |
| 2019-10-08 | 2019-10-03 | 8.028 | 125,552 | +3,253 | 0.00% | 1,007,931 |
| 2019-07-25 | 2019-07-23 | 9.133 | 122,299 | -7,713 | 0.00% | 1,116,911 |
| 2019-07-09 | 2019-07-05 | 9.304 | 130,012 | +2,571 | 0.00% | 1,209,601 |
| 2019-07-02 | 2019-06-27 | 9.304 | 127,441 | +19,282 | 0.00% | 1,185,681 |
| 2019-06-25 | 2019-06-21 | 10.605 | 108,159 | +5,655 | 0.00% | 1,147,028 |
| 2019-05-28 | 2019-05-24 | 10.129 | 102,504 | -1,218 | 0.00% | 1,038,257 |
| 2019-05-10 | 2019-05-08 | 10.507 | 103,722 | +4,873 | 0.00% | 1,089,758 |
| 2019-03-27 | 2019-03-25 | 10.605 | 98,849 | -12,061 | 0.00% | 1,048,296 |
| 2019-03-21 | 2019-03-19 | 10.901 | 110,910 | +6,091 | 0.00% | 1,208,976 |
| 2019-03-15 | 2019-03-13 | 10.818 | 104,819 | -1,340 | 0.00% | 1,133,978 |
| 2019-03-12 | 2019-03-08 | 10.720 | 106,159 | +2,437 | 0.00% | 1,138,018 |
| 2019-03-01 | 2019-02-27 | 11.015 | 103,722 | -1,219 | 0.00% | 1,142,543 |
| 2019-02-28 | 2019-02-26 | 10.950 | 104,941 | +1,219 | 0.00% | 1,149,079 |
| 2019-01-15 | 2019-01-11 | 10.342 | 103,722 | -2,437 | 0.00% | 1,072,730 |
| 2019-01-07 | 2019-01-03 | 9.850 | 106,159 | +2,437 | 0.00% | 1,045,652 |
| 2018-10-23 | 2018-10-19 | 9.128 | 103,722 | -18,884 | 0.00% | 946,727 |
| 2018-10-22 | 2018-10-18 | 9.013 | 122,606 | -41,422 | 0.00% | 1,105,002 |
| 2018-07-04 | 2018-06-29 | 10.470 | 164,028 | +9,464 | 0.00% | 1,717,439 |
| 2018-06-20 | 2018-06-15 | 10.976 | 154,564 | -1,148 | 0.00% | 1,696,437 |
| 2018-04-18 | 2018-04-16 | 10.714 | 155,712 | -726 | 0.00% | 1,668,346 |
| 2018-04-17 | 2018-04-13 | 10.958 | 156,438 | -2,870 | 0.00% | 1,714,280 |
| 2018-04-11 | 2018-04-09 | 10.854 | 159,308 | -5,084 | 0.00% | 1,729,078 |
| 2018-04-09 | 2018-04-04 | 10.749 | 164,392 | +5,084 | 0.00% | 1,767,074 |
| 2018-03-27 | 2018-03-23 | 10.889 | 159,308 | +2,870 | 0.00% | 1,734,628 |
| 2018-02-21 | 2018-02-15 | 10.923 | 156,438 | -7,267 | 0.00% | 1,708,829 |
| 2018-02-20 | 2018-02-13 | 10.697 | 163,705 | +7,267 | 0.00% | 1,751,133 |
| 2018-02-05 | 2018-02-01 | 11.707 | 156,438 | -726 | 0.00% | 1,831,472 |
| 2018-02-02 | 2018-01-31 | 11.812 | 157,164 | +726 | 0.00% | 1,856,400 |
| 2018-01-31 | 2018-01-29 | 12.056 | 156,438 | -9,663 | 0.00% | 1,885,980 |
| 2018-01-30 | 2018-01-26 | 12.143 | 166,101 | +6,793 | 0.00% | 2,016,944 |
| 2018-01-29 | 2018-01-25 | 11.690 | 159,308 | +4,018 | 0.00% | 1,862,297 |
| 2018-01-26 | 2018-01-24 | 11.812 | 155,290 | +3,631 | 0.00% | 1,834,265 |
| 2017-12-20 | 2017-12-18 | 10.000 | 151,659 | -17,220 | 0.00% | 1,516,593 |
| 2017-12-19 | 2017-12-15 | 10.017 | 168,879 | +17,220 | 0.00% | 1,691,735 |
| 2017-08-14 | 2017-08-10 | 10.017 | 151,659 | -28,700 | 0.00% | 1,519,235 |
| 2017-06-30 | 2017-06-28 | 9.686 | 180,359 | +28,700 | 0.00% | 1,747,034 |
| 2017-06-27 | 2017-06-23 | 10.869 | 151,659 | -28,700 | 0.00% | 1,648,338 |
| 2017-06-26 | 2017-06-22 | 10.795 | 180,359 | +9,501 | 0.00% | 1,947,003 |
| 2017-06-15 | 2017-06-13 | 10.777 | 170,858 | +27,188 | 0.00% | 1,841,296 |
| 2017-02-17 | 2017-02-15 | 11.365 | 143,670 | -2,752 | 0.00% | 1,632,846 |
| 2016-10-27 | 2016-10-25 | 11.034 | 146,422 | -163 | 0.00% | 1,615,654 |
| 2016-10-26 | 2016-10-24 | 11.034 | 146,585 | +163 | 0.00% | 1,617,452 |
| 2016-10-11 | 2016-10-06 | 11.255 | 146,422 | -4,459 | 0.00% | 1,647,967 |
| 2016-09-22 | 2016-09-20 | 11.237 | 150,881 | -5,437 | 0.00% | 1,695,378 |
| 2016-09-21 | 2016-09-19 | 11.126 | 156,318 | +5,437 | 0.00% | 1,739,222 |
| 2016-08-24 | 2016-08-22 | 10.611 | 150,881 | -4,350 | 0.00% | 1,601,036 |
| 2016-08-17 | 2016-08-15 | 10.464 | 155,231 | +4,350 | 0.00% | 1,624,357 |
| 2016-08-16 | 2016-08-12 | 10.483 | 150,881 | -4,350 | 0.00% | 1,581,613 |
| 2016-08-15 | 2016-08-11 | 10.243 | 155,231 | +4,350 | 0.00% | 1,590,100 |
| 2016-08-11 | 2016-08-09 | 10.115 | 150,881 | -10,875 | 0.00% | 1,526,117 |
| 2016-07-20 | 2016-07-18 | 9.545 | 161,756 | -5,437 | 0.00% | 1,543,897 |
| 2016-07-13 | 2016-07-11 | 9.195 | 167,193 | -3,263 | 0.00% | 1,537,371 |
| 2016-06-30 | 2016-06-28 | 9.894 | 170,456 | +5,438 | 0.00% | 1,686,537 |
| 2016-06-29 | 2016-06-27 | 9.894 | 165,018 | +10,432 | 0.00% | 1,632,732 |
| 2016-06-28 | 2016-06-24 | 9.796 | 154,586 | +5,094 | 0.00% | 1,514,341 |
| 2016-06-27 | 2016-06-23 | 10.032 | 149,492 | +3,056 | 0.00% | 1,499,656 |
| 2016-06-08 | 2016-06-06 | 9.698 | 146,436 | -25,469 | 0.00% | 1,420,129 |
| 2016-06-07 | 2016-06-03 | 9.600 | 171,905 | +25,469 | 0.00% | 1,650,252 |
| 2016-05-30 | 2016-05-26 | 9.188 | 146,436 | -10,187 | 0.00% | 1,345,385 |
| 2016-05-23 | 2016-05-19 | 8.795 | 156,623 | +10,187 | 0.00% | 1,377,484 |
| 2016-04-15 | 2016-04-13 | 9.973 | 146,436 | -5,603 | 0.00% | 1,460,375 |
| 2016-04-14 | 2016-04-12 | 9.600 | 152,039 | +5,603 | 0.00% | 1,459,543 |
| 2016-04-11 | 2016-04-07 | 9.384 | 146,436 | +5,094 | 0.00% | 1,374,133 |
| 2016-03-01 | 2016-02-26 | 8.795 | 141,342 | -10,188 | 0.00% | 1,243,089 |
| 2015-09-14 | 2015-09-10 | 10.915 | 151,530 | -2,037 | 0.00% | 1,653,965 |
| 2015-09-04 | 2015-09-01 | 11.092 | 153,567 | +2,037 | 0.00% | 1,703,332 |
| 2015-08-25 | 2015-08-21 | 12.113 | 151,530 | -5,093 | 0.00% | 1,835,425 |
| 2015-08-12 | 2015-08-10 | 13.467 | 156,623 | +2,037 | 0.00% | 2,109,272 |
| 2015-07-29 | 2015-07-27 | 13.605 | 154,586 | +3,056 | 0.00% | 2,103,083 |
| 2015-07-13 | 2015-07-09 | 14.135 | 151,530 | -5,093 | 0.00% | 2,141,825 |
| 2015-06-16 | 2015-06-12 | 16.216 | 156,623 | -2,547 | 0.00% | 2,539,736 |
| 2015-05-20 | 2015-05-18 | 15.625 | 159,170 | +6,978 | 0.00% | 2,486,969 |
| 2015-05-07 | 2015-05-05 | 15.871 | 152,192 | -1,461 | 0.00% | 2,415,438 |
| 2015-05-06 | 2015-05-04 | 16.569 | 153,653 | +1,461 | 0.00% | 2,545,887 |
| 2015-04-17 | 2015-04-15 | 16.405 | 152,192 | -4,870 | 0.00% | 2,496,682 |
| 2015-04-14 | 2015-04-10 | 15.173 | 157,062 | -616 | 0.00% | 2,383,088 |
| 2015-04-13 | 2015-04-09 | 14.824 | 157,678 | -2,523 | 0.00% | 2,337,399 |
| 2015-03-20 | 2015-03-18 | 13.736 | 160,201 | -2,435 | 0.00% | 2,200,472 |
| 2015-01-21 | 2015-01-19 | 13.038 | 162,636 | +2,435 | 0.00% | 2,120,386 |
| 2014-12-16 | 2014-12-12 | 13.715 | 160,201 | -5,358 | 0.00% | 2,197,183 |
| 2014-12-15 | 2014-12-11 | 13.756 | 165,559 | +5,358 | 0.00% | 2,277,467 |
| 2014-12-09 | 2014-12-05 | 14.311 | 160,201 | -7,793 | 0.00% | 2,292,570 |
| 2014-12-02 | 2014-11-28 | 13.202 | 167,994 | -19,482 | 0.00% | 2,217,835 |
| 2014-11-12 | 2014-11-10 | 11.949 | 187,476 | -5,626 | 0.00% | 2,240,233 |
| 2014-11-11 | 2014-11-07 | 11.806 | 193,102 | +5,626 | 0.00% | 2,279,708 |
| 2014-10-08 | 2014-10-06 | 11.292 | 187,476 | -19,482 | 0.00% | 2,117,059 |
| 2014-10-06 | 2014-09-30 | 11.108 | 206,958 | +19,482 | 0.00% | 2,298,815 |
| 2014-08-04 | 2014-07-31 | 12.237 | 187,476 | -3,897 | 0.00% | 2,294,122 |
| 2014-07-31 | 2014-07-29 | 12.011 | 191,373 | +2,436 | 0.00% | 2,298,588 |
| 2014-07-30 | 2014-07-28 | 11.929 | 188,937 | -38,964 | 0.00% | 2,253,812 |
| 2014-07-28 | 2014-07-24 | 11.026 | 227,901 | -4,871 | 0.00% | 2,512,726 |
| 2014-07-03 | 2014-06-30 | 11.680 | 232,772 | +13,859 | 0.00% | 2,718,741 |
| 2014-06-17 | 2014-06-13 | 11.745 | 218,913 | -4,581 | 0.00% | 2,571,208 |
| 2014-06-13 | 2014-06-11 | 11.636 | 223,494 | +6,954 | 0.00% | 2,600,617 |
| 2014-05-27 | 2014-05-23 | 11.221 | 216,540 | -4,581 | 0.00% | 2,429,879 |
| 2014-04-10 | 2014-04-08 | 11.331 | 221,121 | -4,581 | 0.00% | 2,505,421 |
| 2014-04-03 | 2014-04-01 | 11.112 | 225,702 | -4,580 | 0.00% | 2,508,052 |
| 2014-03-28 | 2014-03-26 | 10.916 | 230,282 | -4,581 | 0.00% | 2,513,700 |
| 2014-03-18 | 2014-03-14 | 10.217 | 234,863 | +9,161 | 0.00% | 2,399,627 |
| 2014-03-14 | 2014-03-12 | 10.217 | 225,702 | +13,742 | 0.00% | 2,306,028 |
| 2014-03-05 | 2014-03-03 | 10.697 | 211,960 | +4,581 | 0.00% | 2,267,427 |
| 2014-02-19 | 2014-02-17 | 11.287 | 207,379 | -4,581 | 0.00% | 2,340,662 |
| 2014-02-07 | 2014-02-05 | 10.654 | 211,960 | +4,581 | 0.00% | 2,258,172 |
| 2014-01-29 | 2014-01-27 | 10.916 | 207,379 | +4,580 | 0.00% | 2,263,696 |
| 2014-01-09 | 2014-01-07 | 11.200 | 202,799 | -9,161 | 0.00% | 2,271,258 |
| 2014-01-08 | 2014-01-06 | 11.221 | 211,960 | +32,064 | 0.00% | 2,378,485 |
| 2014-01-07 | 2014-01-03 | 11.483 | 179,896 | +4,580 | 0.00% | 2,065,811 |
| 2013-12-27 | 2013-12-20 | 11.680 | 175,316 | +21,987 | 0.00% | 2,047,664 |
| 2013-12-23 | 2013-12-19 | 11.745 | 153,329 | +9,161 | 0.00% | 1,800,901 |
| 2013-12-16 | 2013-12-12 | 11.920 | 144,168 | +4,581 | 0.00% | 1,718,482 |
| 2013-12-06 | 2013-12-04 | 12.291 | 139,587 | -18,323 | 0.00% | 1,715,682 |
| 2013-12-05 | 2013-12-03 | 12.466 | 157,910 | +18,323 | 0.00% | 1,968,471 |
| 2013-11-15 | 2013-11-13 | 11.614 | 139,587 | -458 | 0.00% | 1,621,213 |
| 2013-11-14 | 2013-11-12 | 12.073 | 140,045 | +458 | 0.00% | 1,690,737 |
| 2013-11-06 | 2013-11-04 | 12.400 | 139,587 | -504 | 0.00% | 1,730,919 |
| 2013-11-04 | 2013-10-31 | 12.378 | 140,091 | +504 | 0.00% | 1,734,110 |
| 2013-10-08 | 2013-10-04 | 12.684 | 139,587 | -4,581 | 0.00% | 1,770,535 |
| 2013-09-24 | 2013-09-19 | 13.055 | 144,168 | -45,805 | 0.00% | 1,882,147 |
| 2013-09-16 | 2013-09-12 | 12.837 | 189,973 | -2,749 | 0.00% | 2,438,667 |
| 2013-09-13 | 2013-09-11 | 12.684 | 192,722 | +2,749 | 0.00% | 2,444,504 |
| 2013-09-09 | 2013-09-05 | 12.029 | 189,973 | -9,161 | 0.00% | 2,285,214 |
| 2013-08-27 | 2013-08-23 | 11.418 | 199,134 | +9,161 | 0.00% | 2,273,686 |
| 2013-08-16 | 2013-08-13 | 11.789 | 189,973 | -7,283 | 0.00% | 2,239,593 |
| 2013-08-06 | 2013-08-02 | 11.112 | 197,256 | -9,161 | 0.00% | 2,191,954 |
| 2013-08-05 | 2013-08-01 | 11.069 | 206,417 | +9,161 | 0.00% | 2,284,740 |
| 2013-06-28 | 2013-06-26 | 12.127 | 197,256 | +20,157 | 0.00% | 2,392,089 |
| 2013-06-26 | 2013-06-24 | 11.733 | 177,099 | +43,128 | 0.00% | 2,077,840 |
| 2013-06-17 | 2013-06-13 | 12.846 | 133,971 | -4,744 | 0.00% | 1,720,941 |
| 2013-01-24 | 2013-01-22 | 14.840 | 138,715 | -1,294 | 0.00% | 2,058,490 |
| 2013-01-14 | 2013-01-10 | 14.167 | 140,009 | -863 | 0.00% | 1,983,547 |
| 2013-01-07 | 2013-01-03 | 14.144 | 140,872 | +1,294 | 0.00% | 1,992,507 |
| 2013-01-04 | 2013-01-02 | 14.098 | 139,578 | -4,313 | 0.00% | 1,967,732 |
| 2012-12-18 | 2012-12-14 | 13.564 | 143,891 | -4,312 | 0.00% | 1,951,798 |
| 2012-12-10 | 2012-12-06 | 13.356 | 148,203 | -8,626 | 0.00% | 1,979,361 |
| 2012-12-05 | 2012-12-03 | 12.869 | 156,829 | -4,313 | 0.00% | 2,018,203 |
| 2012-11-26 | 2012-11-22 | 12.938 | 161,142 | -4,312 | 0.00% | 2,084,915 |
| 2012-11-23 | 2012-11-21 | 12.846 | 165,454 | -8,626 | 0.00% | 2,125,360 |
| 2012-11-20 | 2012-11-16 | 12.382 | 174,080 | +8,626 | 0.00% | 2,155,438 |
| 2012-11-15 | 2012-11-13 | 12.405 | 165,454 | +4,312 | 0.00% | 2,052,468 |
| 2012-11-13 | 2012-11-09 | 12.660 | 161,142 | +546 | 0.00% | 2,040,078 |
| 2012-11-02 | 2012-10-31 | 12.846 | 160,596 | -546 | 0.00% | 2,062,956 |
| 2012-10-25 | 2012-10-22 | 13.611 | 161,142 | -4,312 | 0.00% | 2,193,271 |
| 2012-10-22 | 2012-10-18 | 13.448 | 165,454 | -8,626 | 0.00% | 2,225,106 |
| 2012-10-17 | 2012-10-15 | 13.333 | 174,080 | -2,588 | 0.00% | 2,320,931 |
| 2012-10-16 | 2012-10-12 | 13.217 | 176,668 | -4,312 | 0.00% | 2,334,953 |
| 2012-10-15 | 2012-10-11 | 13.031 | 180,980 | -12,939 | 0.00% | 2,358,372 |
| 2012-09-20 | 2012-09-18 | 12.011 | 193,919 | -190,970 | 0.00% | 2,329,140 |
| 2012-09-19 | 2012-09-17 | 12.080 | 384,889 | +190,970 | 0.00% | 4,649,633 |
| 2012-09-07 | 2012-09-05 | 11.338 | 193,919 | +12,939 | 0.00% | 2,198,744 |
| 2012-08-28 | 2012-08-24 | 11.988 | 180,980 | +8,625 | 0.00% | 2,169,534 |
| 2012-08-02 | 2012-07-31 | 11.941 | 172,355 | -4,313 | 0.00% | 2,058,148 |
| 2012-07-16 | 2012-07-12 | 11.083 | 176,668 | +8,626 | 0.00% | 1,958,084 |
| 2012-07-04 | 2012-06-29 | 12.034 | 168,042 | -8,626 | 0.00% | 2,022,230 |
| 2012-06-12 | 2012-06-08 | 11.315 | 176,668 | +6,470 | 0.00% | 1,999,048 |
| 2012-06-06 | 2012-06-04 | 11.524 | 170,198 | +4,312 | 0.00% | 1,961,355 |
| 2012-05-22 | 2012-05-18 | 12.186 | 165,886 | +3,961 | 0.00% | 2,021,467 |
| 2012-05-18 | 2012-05-16 | 12.447 | 161,925 | +4,209 | 0.00% | 2,015,509 |
| 2012-05-16 | 2012-05-14 | 12.803 | 157,716 | +4,210 | 0.00% | 2,019,315 |
| 2012-05-11 | 2012-05-09 | 13.255 | 153,506 | +8,420 | 0.00% | 2,034,694 |
| 2012-05-10 | 2012-05-08 | 13.469 | 145,086 | +8,419 | 0.00% | 1,954,106 |
| 2012-05-09 | 2012-05-07 | 13.492 | 136,667 | +8,420 | 0.00% | 1,843,960 |
| 2012-05-07 | 2012-05-03 | 14.086 | 128,247 | +8,420 | 0.00% | 1,806,514 |
| 2012-05-04 | 2012-05-02 | 14.348 | 119,827 | -421 | 0.00% | 1,719,219 |
| 2012-02-06 | 2012-02-02 | 15.226 | 120,248 | -4,631 | 0.00% | 1,830,945 |
| 2012-02-02 | 2012-01-31 | 14.775 | 124,879 | -8,420 | 0.00% | 1,845,097 |
| 2012-01-31 | 2012-01-27 | 15.060 | 133,299 | -8,419 | 0.00% | 2,007,501 |
| 2012-01-05 | 2012-01-03 | 13.231 | 141,718 | -4,210 | 0.00% | 1,875,080 |
| 2011-12-21 | 2011-12-19 | 12.637 | 145,928 | +4,210 | 0.00% | 1,844,123 |
| 2011-12-16 | 2011-12-14 | 12.352 | 141,718 | -12,630 | 0.00% | 1,750,523 |
| 2011-12-06 | 2011-12-02 | 12.732 | 154,348 | -6,314 | 0.00% | 1,965,193 |
| 2011-12-05 | 2011-12-01 | 12.685 | 160,662 | -2,105 | 0.00% | 2,037,952 |
| 2011-11-28 | 2011-11-24 | 11.616 | 162,767 | -4,863 | 0.00% | 1,890,666 |
| 2011-11-25 | 2011-11-23 | 11.521 | 167,630 | +8,420 | 0.00% | 1,931,226 |
| 2011-11-22 | 2011-11-18 | 12.376 | 159,210 | +8,420 | 0.00% | 1,970,369 |
| 2011-11-15 | 2011-11-11 | 13.421 | 150,790 | -5,894 | 0.00% | 2,023,767 |
| 2011-11-14 | 2011-11-10 | 13.065 | 156,684 | -2,526 | 0.00% | 2,047,043 |
| 2011-11-11 | 2011-11-09 | 14.110 | 159,210 | -8,420 | 0.00% | 2,246,448 |
| 2011-11-08 | 2011-11-04 | 13.112 | 167,630 | -16,839 | 0.00% | 2,198,013 |
| 2011-11-01 | 2011-10-28 | 13.017 | 184,469 | -842 | 0.00% | 2,401,284 |
| 2011-10-31 | 2011-10-27 | 12.756 | 185,311 | -4,210 | 0.00% | 2,363,823 |
| 2011-10-28 | 2011-10-26 | 12.043 | 189,521 | -8,419 | 0.00% | 2,282,469 |
| 2011-10-06 | 2011-10-03 | 10.357 | 197,940 | +4,210 | 0.00% | 2,050,027 |
| 2011-09-19 | 2011-09-15 | 12.186 | 193,730 | +842 | 0.00% | 2,360,770 |
| 2011-09-15 | 2011-09-12 | 12.281 | 192,888 | +4,209 | 0.00% | 2,368,838 |
| 2011-09-08 | 2011-09-06 | 12.827 | 188,679 | +4,210 | 0.00% | 2,420,231 |
| 2011-09-07 | 2011-09-05 | 12.685 | 184,469 | +4,631 | 0.00% | 2,339,937 |
| 2011-08-24 | 2011-08-22 | 12.946 | 179,838 | +8,420 | 0.00% | 2,328,185 |
| 2011-08-12 | 2011-08-10 | 13.231 | 171,418 | +3,788 | 0.00% | 2,268,042 |
| 2011-08-09 | 2011-08-05 | 14.846 | 167,630 | +8,420 | 0.00% | 2,488,693 |
| 2011-08-04 | 2011-08-02 | 15.987 | 159,210 | +14,014 | 0.00% | 2,545,218 |
| 2011-07-15 | 2011-07-13 | 15.939 | 145,196 | +842 | 0.00% | 2,314,284 |
| 2011-07-13 | 2011-07-11 | 16.129 | 144,354 | +4,210 | 0.00% | 2,328,296 |
| 2011-07-08 | 2011-07-06 | 19.320 | 140,144 | +13,152 | 0.00% | 2,707,559 |
| 2011-06-28 | 2011-06-24 | 19.372 | 126,992 | -11,445 | 0.00% | 2,460,122 |
| 2011-06-24 | 2011-06-22 | 19.031 | 138,437 | -3,814 | 0.00% | 2,634,661 |
| 2011-06-21 | 2011-06-17 | 18.953 | 142,251 | +13,351 | 0.00% | 2,696,060 |
| 2011-06-09 | 2011-06-07 | 20.316 | 128,900 | -3,815 | 0.00% | 2,618,729 |
| 2011-05-19 | 2011-05-17 | 20.604 | 132,715 | +3,815 | 0.00% | 2,734,503 |
| 2011-05-16 | 2011-05-12 | 20.709 | 128,900 | +1,908 | 0.00% | 2,669,414 |
| 2011-04-15 | 2011-04-13 | 22.099 | 126,992 | +3,814 | 0.00% | 2,806,337 |
| 2011-04-12 | 2011-04-08 | 22.439 | 123,178 | -3,814 | 0.00% | 2,764,030 |
| 2011-04-11 | 2011-04-07 | 22.308 | 126,992 | +3,814 | 0.00% | 2,832,969 |
| 2011-04-08 | 2011-04-06 | 22.282 | 123,178 | -1,144 | 0.00% | 2,744,656 |
| 2011-04-07 | 2011-04-04 | 22.439 | 124,322 | -1,908 | 0.00% | 2,789,701 |
| 2011-04-04 | 2011-03-31 | 22.439 | 126,230 | -9,536 | 0.00% | 2,832,515 |
| 2011-03-31 | 2011-03-29 | 21.574 | 135,766 | -2,289 | 0.00% | 2,929,050 |
| 2011-03-28 | 2011-03-24 | 21.207 | 138,055 | +1,144 | 0.00% | 2,927,767 |
| 2011-03-25 | 2011-03-23 | 21.102 | 136,911 | +1,145 | 0.00% | 2,889,150 |
| 2011-03-23 | 2011-03-21 | 20.709 | 135,766 | -2,671 | 0.00% | 2,811,603 |
| 2011-03-22 | 2011-03-18 | 20.683 | 138,437 | +2,671 | 0.00% | 2,863,288 |
| 2011-03-15 | 2011-03-11 | 20.709 | 135,766 | -382 | 0.00% | 2,811,603 |
| 2011-03-09 | 2011-03-07 | 20.604 | 136,148 | -3,815 | 0.00% | 2,805,238 |
| 2011-03-01 | 2011-02-25 | 19.503 | 139,963 | +382 | 0.00% | 2,729,745 |
| 2011-01-28 | 2011-01-26 | 20.054 | 139,581 | +3,815 | 0.00% | 2,799,134 |
| 2011-01-17 | 2011-01-13 | 21.181 | 135,766 | +19,073 | 0.00% | 2,875,665 |
| 2011-01-04 | 2010-12-31 | 20.526 | 116,693 | +19,074 | 0.00% | 2,395,204 |
| 2010-12-21 | 2010-12-17 | 20.185 | 97,619 | +3,815 | 0.00% | 1,970,430 |
| 2010-12-20 | 2010-12-16 | 20.473 | 93,804 | +7,629 | 0.00% | 1,920,473 |
| 2010-12-17 | 2010-12-15 | 20.709 | 86,175 | -4,444 | 0.00% | 1,784,614 |
| 2010-12-16 | 2010-12-14 | 21.050 | 90,619 | +4,444 | 0.00% | 1,907,527 |
| 2010-12-15 | 2010-12-13 | 21.155 | 86,175 | -3,815 | 0.00% | 1,823,017 |
| 2010-12-10 | 2010-12-08 | 21.155 | 89,990 | -3,814 | 0.00% | 1,903,723 |
| 2010-12-01 | 2010-11-29 | 21.443 | 93,804 | +3,814 | 0.00% | 2,011,456 |
| 2010-11-17 | 2010-11-15 | 22.387 | 89,990 | +3,815 | 0.00% | 2,014,596 |
| 2010-11-12 | 2010-11-10 | 22.806 | 86,175 | +1,145 | 0.00% | 1,965,334 |
| 2010-11-09 | 2010-11-05 | 23.540 | 85,030 | +10,681 | 0.00% | 2,001,633 |
| 2010-11-04 | 2010-11-02 | 22.466 | 74,349 | -3,815 | 0.00% | 1,670,290 |
| 2010-11-03 | 2010-11-01 | 22.256 | 78,164 | +3,815 | 0.00% | 1,739,604 |
| 2010-11-02 | 2010-10-29 | 22.203 | 74,349 | +3,815 | 0.00% | 1,650,800 |
| 2010-10-18 | 2010-10-14 | 24.222 | 70,534 | -763 | 0.00% | 1,708,466 |
| 2010-10-06 | 2010-10-04 | 21.967 | 71,297 | +1,907 | 0.00% | 1,566,214 |
| 2010-09-02 | 2010-08-31 | 21.928 | 69,390 | +952 | 0.00% | 1,521,553 |
| 2010-07-21 | 2010-07-19 | 21.874 | 68,438 | -794 | 0.00% | 1,497,040 |
| 2010-07-20 | 2010-07-16 | 22.087 | 69,232 | +794 | 0.00% | 1,529,129 |
| 2010-07-16 | 2010-07-14 | 23.017 | 68,438 | +8,616 | 0.00% | 1,575,257 |
| 2010-07-07 | 2010-07-05 | 21.316 | 59,822 | -376 | 0.00% | 1,275,180 |
| 2010-06-14 | 2010-06-10 | 23.668 | 60,198 | +3,762 | 0.00% | 1,424,792 |
| 2010-06-11 | 2010-06-09 | 23.528 | 56,436 | +2,884 | 0.00% | 1,327,848 |
| 2010-06-09 | 2010-06-07 | 22.772 | 53,552 | -16,066 | 0.00% | 1,219,492 |
| 2010-06-07 | 2010-06-03 | 23.024 | 69,618 | -1,785 | 0.00% | 1,602,899 |
| 2010-05-28 | 2010-05-26 | 21.736 | 71,403 | +5,712 | 0.00% | 1,551,997 |
| 2010-04-30 | 2010-04-28 | 24.985 | 65,691 | +714 | 0.00% | 1,641,283 |
| 2010-04-28 | 2010-04-26 | 26.433 | 64,977 | +806 | 0.00% | 1,717,539 |
| 2010-04-07 | 2010-03-31 | 26.234 | 64,171 | -7,052 | 0.00% | 1,683,494 |
| 2010-03-29 | 2010-03-25 | 24.164 | 71,223 | +1,058 | 0.00% | 1,721,040 |
| 2010-03-02 | 2010-02-26 | 24.221 | 70,165 | -2,821 | 0.00% | 1,699,454 |
| 2010-03-01 | 2010-02-25 | 23.398 | 72,986 | -3,526 | 0.00% | 1,707,751 |
| 2010-02-10 | 2010-02-08 | 21.016 | 76,512 | +2,821 | 0.00% | 1,607,973 |
| 2010-02-09 | 2010-02-05 | 21.328 | 73,691 | +3,526 | 0.00% | 1,571,677 |
| 2010-01-11 | 2010-01-07 | 26.376 | 70,165 | -3,526 | 0.00% | 1,850,693 |
| 2010-01-07 | 2010-01-05 | 26.064 | 73,691 | -7,052 | 0.00% | 1,920,706 |
| 2009-12-04 | 2009-12-02 | 26.348 | 80,743 | +1,763 | 0.00% | 2,127,412 |
| 2009-12-01 | 2009-11-27 | 24.987 | 78,980 | +9,520 | 0.00% | 1,973,441 |
| 2009-11-25 | 2009-11-23 | 27.794 | 69,460 | +3,526 | 0.00% | 1,930,598 |
| 2009-11-13 | 2009-11-11 | 27.879 | 65,934 | +352 | 0.00% | 1,838,205 |
| 2009-10-19 | 2009-10-15 | 29.099 | 65,582 | -3,525 | 0.00% | 1,908,372 |
| 2009-10-06 | 2009-10-02 | 25.752 | 69,107 | -35,259 | 0.00% | 1,779,668 |
| 2009-10-05 | 2009-09-30 | 26.773 | 104,366 | +35,259 | 0.00% | 2,794,229 |
| 2009-09-16 | 2009-09-14 | 27.993 | 69,107 | -2,116 | 0.00% | 1,934,507 |
| 2009-09-10 | 2009-09-08 | 28.465 | 71,223 | +827 | 0.00% | 2,027,374 |
| 2009-09-08 | 2009-09-04 | 27.203 | 70,396 | -3,485 | 0.00% | 1,914,953 |
| 2009-08-19 | 2009-08-17 | 26.141 | 73,881 | +2,091 | 0.00% | 1,931,315 |
| 2009-07-27 | 2009-07-23 | 27.662 | 71,790 | -3,485 | 0.00% | 1,985,834 |
| 2009-07-21 | 2009-07-17 | 25.337 | 75,275 | -697 | 0.00% | 1,907,275 |
| 2009-06-30 | 2009-06-26 | 24.161 | 75,972 | -5,576 | 0.00% | 1,835,556 |
| 2009-06-26 | 2009-06-24 | 22.583 | 81,548 | +3,485 | 0.00% | 1,841,577 |
| 2009-06-22 | 2009-06-18 | 21.263 | 78,063 | +1,045 | 0.00% | 1,659,837 |
| 2009-06-11 | 2009-06-09 | 21.378 | 77,018 | +349 | 0.00% | 1,646,457 |
| 2009-06-09 | 2009-06-05 | 22.181 | 76,669 | -6,970 | 0.00% | 1,700,596 |
| 2009-06-08 | 2009-06-04 | 21.578 | 83,639 | -1,046 | 0.00% | 1,804,798 |
| 2009-06-05 | 2009-06-03 | 21.378 | 84,685 | -3,485 | 0.00% | 1,810,359 |
| 2009-06-04 | 2009-06-02 | 20.804 | 88,170 | +3,485 | 0.00% | 1,834,259 |
| 2009-06-03 | 2009-06-01 | 21.550 | 84,685 | -8,015 | 0.00% | 1,824,939 |
| 2009-06-02 | 2009-05-29 | 20.488 | 92,700 | +3,485 | 0.00% | 1,899,240 |
| 2009-06-01 | 2009-05-27 | 20.258 | 89,215 | -2,440 | 0.00% | 1,807,359 |
| 2009-05-29 | 2009-05-26 | 19.025 | 91,655 | +2,440 | 0.00% | 1,743,699 |
| 2009-05-19 | 2009-05-15 | 19.751 | 89,215 | +783 | 0.00% | 1,762,129 |
| 2009-05-18 | 2009-05-14 | 19.606 | 88,432 | +686 | 0.00% | 1,733,763 |
| 2009-05-15 | 2009-05-13 | 20.277 | 87,746 | -2,400 | 0.00% | 1,779,194 |
| 2009-05-14 | 2009-05-12 | 20.539 | 90,146 | +3,428 | 0.00% | 1,851,528 |
| 2009-04-27 | 2009-04-23 | 18.293 | 86,718 | -1,714 | 0.00% | 1,586,309 |
| 2009-04-24 | 2009-04-22 | 17.943 | 88,432 | +1,714 | 0.00% | 1,586,703 |
| 2009-04-16 | 2009-04-14 | 18.672 | 86,718 | -3,428 | 0.00% | 1,619,199 |
| 2009-04-14 | 2009-04-08 | 16.980 | 90,146 | +3,428 | 0.00% | 1,530,666 |
| 2009-04-08 | 2009-04-06 | 17.505 | 86,718 | -3,428 | 0.00% | 1,518,000 |
| 2009-04-06 | 2009-04-02 | 16.776 | 90,146 | -342 | 0.00% | 1,512,256 |
| 2009-04-01 | 2009-03-30 | 15.463 | 90,488 | -3,428 | 0.00% | 1,399,194 |
| 2009-03-30 | 2009-03-26 | 17.009 | 93,916 | -3,428 | 0.00% | 1,597,421 |
| 2009-03-25 | 2009-03-23 | 15.171 | 97,344 | -3,427 | 0.00% | 1,476,807 |
| 2009-03-24 | 2009-03-20 | 14.267 | 100,771 | +3,427 | 0.00% | 1,437,658 |
| 2009-03-20 | 2009-03-18 | 15.317 | 97,344 | -1,713 | 0.00% | 1,491,007 |
| 2009-03-18 | 2009-03-16 | 14.938 | 99,057 | -1,714 | 0.00% | 1,479,675 |
| 2009-03-17 | 2009-03-13 | 14.150 | 100,771 | -3,428 | 0.00% | 1,425,898 |
| 2009-03-12 | 2009-03-10 | 13.187 | 104,199 | -6,855 | 0.00% | 1,374,083 |
| 2009-03-10 | 2009-03-06 | 13.129 | 111,054 | -5,827 | 0.00% | 1,458,001 |
| 2009-03-09 | 2009-03-05 | 13.537 | 116,881 | +5,827 | 0.00% | 1,582,242 |
| 2009-03-02 | 2009-02-26 | 13.975 | 111,054 | +7,884 | 0.00% | 1,551,961 |
| 2009-02-19 | 2009-02-17 | 14.617 | 103,170 | +3,427 | 0.00% | 1,508,003 |
| 2009-02-18 | 2009-02-16 | 15.288 | 99,743 | -3,427 | 0.00% | 1,524,842 |
| 2009-02-17 | 2009-02-13 | 15.434 | 103,170 | +1,713 | 0.00% | 1,592,283 |
| 2009-02-10 | 2009-02-06 | 15.900 | 101,457 | -1,713 | 0.00% | 1,613,205 |
| 2009-01-19 | 2009-01-15 | 14.967 | 103,170 | -6,856 | 0.00% | 1,544,123 |
| 2009-01-16 | 2009-01-14 | 15.317 | 110,026 | +3,428 | 0.00% | 1,685,256 |
| 2009-01-14 | 2009-01-12 | 15.638 | 106,598 | +3,428 | 0.00% | 1,666,959 |
| 2009-01-07 | 2009-01-05 | 18.118 | 103,170 | -3,428 | 0.00% | 1,869,202 |
| 2008-12-19 | 2008-12-17 | 16.659 | 106,598 | -6,855 | 0.00% | 1,775,809 |
| 2008-12-17 | 2008-12-15 | 16.309 | 113,453 | -3,428 | 0.00% | 1,850,286 |
| 2008-12-16 | 2008-12-12 | 15.988 | 116,881 | +3,428 | 0.00% | 1,868,683 |
| 2008-12-15 | 2008-12-11 | 17.155 | 113,453 | -2,742 | 0.00% | 1,946,276 |
| 2008-12-12 | 2008-12-10 | 16.922 | 116,195 | +6,169 | 0.00% | 1,966,195 |
| 2008-12-11 | 2008-12-09 | 15.900 | 110,026 | -1,713 | 0.00% | 1,749,456 |
| 2008-12-03 | 2008-12-01 | 15.200 | 111,739 | -343 | 0.00% | 1,698,453 |
| 2008-11-26 | 2008-11-24 | 12.954 | 112,082 | +6,855 | 0.00% | 1,451,877 |
| 2008-11-21 | 2008-11-19 | 12.458 | 105,227 | -3,085 | 0.00% | 1,310,890 |
| 2008-11-19 | 2008-11-17 | 13.187 | 108,312 | -343 | 0.00% | 1,428,322 |
| 2008-11-18 | 2008-11-14 | 13.216 | 108,655 | -4,455 | 0.00% | 1,436,015 |
| 2008-11-14 | 2008-11-12 | 13.537 | 113,110 | -2,743 | 0.00% | 1,531,194 |
| 2008-11-13 | 2008-11-11 | 13.712 | 115,853 | +6,170 | 0.00% | 1,588,606 |
| 2008-11-12 | 2008-11-10 | 14.325 | 109,683 | -1,028 | 0.00% | 1,571,202 |
| 2008-11-11 | 2008-11-07 | 13.245 | 110,711 | -3,428 | 0.00% | 1,466,418 |
| 2008-11-10 | 2008-11-06 | 12.983 | 114,139 | +3,428 | 0.00% | 1,481,853 |
| 2008-11-07 | 2008-11-05 | 14.033 | 110,711 | -1,371 | 0.00% | 1,553,628 |
| 2008-11-06 | 2008-11-04 | 13.362 | 112,082 | -1,371 | 0.00% | 1,497,657 |
| 2008-11-05 | 2008-11-03 | 13.129 | 113,453 | +1,371 | 0.00% | 1,489,497 |
| 2008-11-04 | 2008-10-31 | 12.895 | 112,082 | +3,427 | 0.00% | 1,445,337 |
| 2008-11-03 | 2008-10-30 | 13.625 | 108,655 | -6,855 | 0.00% | 1,480,395 |
| 2008-10-30 | 2008-10-28 | 11.670 | 115,510 | +3,428 | 0.00% | 1,348,003 |
| 2008-10-28 | 2008-10-24 | 11.728 | 112,082 | +6,855 | 0.00% | 1,314,538 |
| 2008-10-22 | 2008-10-20 | 15.755 | 105,227 | -6,855 | 0.00% | 1,657,800 |
| 2008-10-21 | 2008-10-17 | 15.521 | 112,082 | +1,714 | 0.00% | 1,739,637 |
| 2008-10-16 | 2008-10-14 | 18.818 | 110,368 | +6,169 | 0.00% | 2,076,892 |
| 2008-10-15 | 2008-10-13 | 17.913 | 104,199 | +686 | 0.00% | 1,866,565 |
| 2008-10-14 | 2008-10-10 | 15.755 | 103,513 | -10,283 | 0.00% | 1,630,797 |
| 2008-10-09 | 2008-10-06 | 18.176 | 113,796 | -3,428 | 0.00% | 2,068,360 |
| 2008-10-02 | 2008-09-29 | 19.839 | 117,224 | +6,856 | 0.00% | 2,325,608 |
| 2008-09-23 | 2008-09-19 | 22.202 | 110,368 | +8,911 | 0.00% | 2,450,411 |
| 2008-09-19 | 2008-09-17 | 19.197 | 101,457 | -2,742 | 0.00% | 1,947,686 |
| 2008-09-18 | 2008-09-16 | 21.461 | 104,199 | +4,456 | 0.00% | 2,236,190 |
| 2008-09-17 | 2008-09-12 | 23.180 | 99,743 | +1,571 | 0.00% | 2,312,042 |
| 2008-09-12 | 2008-09-10 | 24.603 | 98,172 | +1,687 | 0.00% | 2,415,307 |
| 2008-09-11 | 2008-09-09 | 25.314 | 96,485 | +3,374 | 0.00% | 2,442,442 |
| 2008-09-10 | 2008-09-08 | 26.441 | 93,111 | -3,374 | 0.00% | 2,461,912 |
| 2008-09-08 | 2008-09-04 | 25.640 | 96,485 | -675 | 0.00% | 2,473,902 |
| 2008-09-05 | 2008-09-03 | 25.729 | 97,160 | +6,748 | 0.00% | 2,499,849 |
| 2008-08-29 | 2008-08-27 | 27.567 | 90,412 | -4,386 | 0.00% | 2,492,388 |
| 2008-08-12 | 2008-08-08 | 28.397 | 94,798 | +1,687 | 0.00% | 2,691,977 |
| 2008-07-28 | 2008-07-24 | 29.879 | 93,111 | -1,350 | 0.00% | 2,782,071 |
| 2008-07-25 | 2008-07-23 | 29.820 | 94,461 | -4,048 | 0.00% | 2,816,807 |
| 2008-07-24 | 2008-07-22 | 28.990 | 98,509 | +675 | 0.00% | 2,855,758 |
| 2008-07-07 | 2008-07-03 | 25.403 | 97,834 | +1,686 | 0.00% | 2,485,291 |
| 2008-06-13 | 2008-06-11 | 28.847 | 96,148 | +10,121 | 0.00% | 2,773,572 |
| 2008-06-12 | 2008-06-10 | 29.239 | 86,027 | +2,844 | 0.00% | 2,515,358 |
| 2008-06-11 | 2008-06-06 | 30.718 | 83,183 | +3,314 | 0.00% | 2,555,192 |
| 2008-05-26 | 2008-05-22 | 31.442 | 79,869 | +3,314 | 0.00% | 2,511,234 |
| 2008-05-19 | 2008-05-15 | 32.589 | 76,555 | -1,657 | 0.00% | 2,494,816 |
| 2008-05-07 | 2008-05-05 | 34.701 | 78,212 | +6,629 | 0.00% | 2,714,016 |
| 2008-05-06 | 2008-05-02 | 34.580 | 71,583 | -6,629 | 0.00% | 2,475,345 |
| 2008-05-02 | 2008-04-29 | 34.580 | 78,212 | -2,651 | 0.00% | 2,704,576 |
| 2008-04-25 | 2008-04-23 | 32.528 | 80,863 | -2,320 | 0.00% | 2,630,328 |
| 2008-04-24 | 2008-04-22 | 31.804 | 83,183 | +663 | 0.00% | 2,645,553 |
| 2008-04-23 | 2008-04-21 | 31.019 | 82,520 | -3,314 | 0.00% | 2,559,727 |
| 2008-04-15 | 2008-04-11 | 31.744 | 85,834 | -3,314 | 0.00% | 2,724,685 |
| 2008-04-14 | 2008-04-10 | 30.235 | 89,148 | +3,314 | 0.00% | 2,695,384 |
| 2008-04-10 | 2008-04-08 | 30.657 | 85,834 | -1,325 | 0.00% | 2,631,445 |
| 2008-04-07 | 2008-04-02 | 29.752 | 87,159 | -12,925 | 0.00% | 2,593,166 |
| 2008-04-01 | 2008-03-28 | 28.304 | 100,084 | -16,570 | 0.00% | 2,832,753 |
| 2008-03-28 | 2008-03-26 | 26.795 | 116,654 | -1,658 | 0.00% | 3,125,747 |
| 2008-03-27 | 2008-03-25 | 26.523 | 118,312 | -7,953 | 0.00% | 3,138,043 |
| 2008-03-26 | 2008-03-20 | 24.713 | 126,265 | +1,657 | 0.00% | 3,120,385 |
| 2008-03-19 | 2008-03-17 | 23.868 | 124,608 | +3,314 | 0.00% | 2,974,155 |
| 2008-03-14 | 2008-03-12 | 27.217 | 121,294 | -1,326 | 0.00% | 3,301,316 |
| 2008-03-13 | 2008-03-11 | 26.523 | 122,620 | -1,988 | 0.00% | 3,252,306 |
| 2008-03-11 | 2008-03-07 | 25.739 | 124,608 | +10,605 | 0.00% | 3,207,275 |
| 2008-03-07 | 2008-03-05 | 26.493 | 114,003 | +23,861 | 0.00% | 3,020,314 |
| 2008-03-05 | 2008-03-03 | 27.670 | 90,142 | +8,285 | 0.00% | 2,494,237 |
| 2008-02-29 | 2008-02-27 | 29.058 | 81,857 | -3,314 | 0.00% | 2,378,611 |
| 2008-02-22 | 2008-02-20 | 28.032 | 85,171 | +3,314 | 0.00% | 2,387,529 |
| 2008-02-20 | 2008-02-18 | 28.062 | 81,857 | -24,193 | 0.00% | 2,297,101 |
| 2008-02-19 | 2008-02-15 | 28.696 | 106,050 | +995 | 0.00% | 3,043,214 |
| 2008-02-18 | 2008-02-14 | 28.424 | 105,055 | -7,291 | 0.00% | 2,986,131 |
| 2008-02-15 | 2008-02-13 | 26.644 | 112,346 | +663 | 0.00% | 2,993,364 |
| 2008-02-13 | 2008-02-11 | 25.890 | 111,683 | +19,884 | 0.00% | 2,891,449 |
| 2008-02-12 | 2008-02-06 | 27.549 | 91,799 | +6,628 | 0.00% | 2,529,007 |
| 2008-02-11 | 2008-02-04 | 30.416 | 85,171 | -6,628 | 0.00% | 2,590,559 |
| 2008-02-04 | 2008-01-31 | 26.101 | 91,799 | +2,320 | 0.00% | 2,396,047 |
| 2008-02-01 | 2008-01-30 | 27.127 | 89,479 | +3,314 | 0.00% | 2,427,292 |
| 2008-01-30 | 2008-01-28 | 28.274 | 86,165 | +994 | 0.00% | 2,436,193 |
| 2008-01-29 | 2008-01-25 | 29.843 | 85,171 | -663 | 0.00% | 2,541,729 |
| 2008-01-28 | 2008-01-24 | 26.735 | 85,834 | -1,657 | 0.00% | 2,294,744 |
| 2008-01-24 | 2008-01-22 | 23.808 | 87,491 | +1,657 | 0.00% | 2,082,963 |
| 2008-01-23 | 2008-01-21 | 27.429 | 85,834 | +663 | 0.00% | 2,354,315 |
| 2008-01-21 | 2008-01-17 | 29.179 | 85,171 | -1,988 | 0.00% | 2,485,189 |
| 2008-01-14 | 2008-01-10 | 31.442 | 87,159 | -2,983 | 0.00% | 2,740,446 |
| 2008-01-03 | 2007-12-31 | 32.830 | 90,142 | -1,657 | 0.00% | 2,959,357 |
| 2007-12-19 | 2007-12-17 | 32.589 | 91,799 | -2,320 | 0.00% | 2,991,596 |
| 2007-12-18 | 2007-12-14 | 33.494 | 94,119 | +1,657 | 0.00% | 3,152,402 |
| 2007-12-14 | 2007-12-12 | 35.425 | 92,462 | +3,314 | 0.00% | 3,275,462 |
| 2007-12-03 | 2007-11-29 | 36.813 | 89,148 | -1,657 | 0.00% | 3,281,804 |
| 2007-11-30 | 2007-11-28 | 35.787 | 90,805 | +9,942 | 0.00% | 3,249,643 |
| 2007-11-27 | 2007-11-23 | 33.977 | 80,863 | -8,616 | 0.00% | 2,747,448 |
| 2007-11-26 | 2007-11-22 | 33.313 | 89,479 | +331 | 0.00% | 2,980,790 |
| 2007-11-23 | 2007-11-21 | 34.339 | 89,148 | +2,983 | 0.00% | 3,061,224 |
| 2007-11-22 | 2007-11-20 | 36.209 | 86,165 | -663 | 0.00% | 3,119,991 |
| 2007-11-21 | 2007-11-19 | 36.149 | 86,828 | +1,657 | 0.00% | 3,138,758 |
| 2007-11-20 | 2007-11-16 | 36.391 | 85,171 | +1,657 | 0.00% | 3,099,419 |
| 2007-11-19 | 2007-11-15 | 38.261 | 83,514 | +994 | 0.00% | 3,195,360 |
| 2007-11-15 | 2007-11-13 | 37.416 | 82,520 | -1,988 | 0.00% | 3,087,608 |
| 2007-11-13 | 2007-11-09 | 38.865 | 84,508 | -994 | 0.00% | 3,284,392 |
| 2007-11-12 | 2007-11-08 | 38.141 | 85,502 | +12,924 | 0.00% | 3,261,104 |
| 2007-11-08 | 2007-11-06 | 39.348 | 72,578 | -13,587 | 0.00% | 2,855,774 |
| 2007-11-07 | 2007-11-05 | 36.632 | 86,165 | +1,988 | 0.00% | 3,156,391 |
| 2007-11-05 | 2007-11-01 | 40.856 | 84,177 | +3,314 | 0.00% | 3,439,168 |
| 2007-11-02 | 2007-10-31 | 42.305 | 80,863 | +3,314 | 0.00% | 3,420,890 |
| 2007-11-01 | 2007-10-30 | 43.632 | 77,549 | -3,314 | 0.00% | 3,383,652 |
| 2007-10-31 | 2007-10-29 | 42.969 | 80,863 | -20,878 | 0.00% | 3,474,570 |
| 2007-10-30 | 2007-10-26 | 38.865 | 101,741 | -3,977 | 0.00% | 3,954,150 |
| 2007-10-29 | 2007-10-25 | 38.623 | 105,718 | -663 | 0.00% | 4,083,195 |
| 2007-10-26 | 2007-10-24 | 38.865 | 106,381 | +7,622 | 0.00% | 4,134,483 |
| 2007-10-25 | 2007-10-23 | 39.710 | 98,759 | -4,308 | 0.00% | 3,921,695 |
| 2007-10-24 | 2007-10-22 | 33.252 | 103,067 | +3,977 | 0.00% | 3,427,224 |
| 2007-10-23 | 2007-10-18 | 35.365 | 99,090 | +1,657 | 0.00% | 3,504,279 |
| 2007-10-16 | 2007-10-12 | 34.580 | 97,433 | -331 | 0.00% | 3,369,240 |
| 2007-10-15 | 2007-10-11 | 35.546 | 97,764 | +1,657 | 0.00% | 3,475,086 |
| 2007-10-05 | 2007-10-03 | 29.752 | 96,107 | -995 | 0.00% | 2,859,389 |
| 2007-10-04 | 2007-10-02 | 30.718 | 97,102 | -331 | 0.00% | 2,982,752 |
| 2007-10-03 | 2007-09-28 | 28.304 | 97,433 | +331 | 0.00% | 2,757,720 |
| 2007-09-28 | 2007-09-25 | 27.399 | 97,102 | -662 | 0.00% | 2,660,451 |
| 2007-09-27 | 2007-09-24 | 27.489 | 97,764 | -6,297 | 0.00% | 2,687,439 |
| 2007-09-21 | 2007-09-19 | 27.217 | 104,061 | -1,326 | 0.00% | 2,832,277 |
| 2007-09-19 | 2007-09-17 | 26.855 | 105,387 | +1,989 | 0.00% | 2,830,208 |
| 2007-09-18 | 2007-09-14 | 26.976 | 103,398 | -3,314 | 0.00% | 2,789,272 |
| 2007-09-14 | 2007-09-12 | 26.886 | 106,712 | -16,571 | 0.00% | 2,869,011 |
| 2007-09-13 | 2007-09-11 | 26.946 | 123,283 | -994 | 0.00% | 3,321,971 |
| 2007-09-11 | 2007-09-07 | 27.580 | 124,277 | -1,657 | 0.00% | 3,427,506 |
| 2007-09-10 | 2007-09-06 | 27.127 | 125,934 | -3,314 | 0.00% | 3,416,205 |
| 2007-09-07 | 2007-09-05 | 26.946 | 129,248 | -3,314 | 0.00% | 3,482,704 |
| 2007-09-06 | 2007-09-04 | 26.765 | 132,562 | -16,570 | 0.00% | 3,548,002 |
| 2007-09-05 | 2007-09-03 | 26.584 | 149,132 | -2,320 | 0.00% | 3,964,496 |
| 2007-09-04 | 2007-08-31 | 26.433 | 151,452 | -6,959 | 0.00% | 4,003,321 |
| 2007-09-03 | 2007-08-30 | 25.829 | 158,411 | +3,645 | 0.00% | 4,091,668 |
| 2007-08-30 | 2007-08-28 | 25.950 | 154,766 | -6,628 | 0.00% | 4,016,199 |
| 2007-08-27 | 2007-08-23 | 25.799 | 161,394 | +3,314 | 0.00% | 4,163,847 |
| 2007-08-23 | 2007-08-21 | 25.105 | 158,080 | -3,314 | 0.00% | 3,968,638 |
| 2007-08-21 | 2007-08-17 | 23.295 | 161,394 | +331 | 0.00% | 3,759,637 |
| 2007-08-20 | 2007-08-16 | 23.868 | 161,063 | +994 | 0.00% | 3,844,267 |
| 2007-08-10 | 2007-08-08 | 25.558 | 160,069 | -994 | 0.00% | 4,091,023 |
| 2007-08-06 | 2007-08-02 | 25.437 | 161,063 | +3,314 | 0.00% | 4,096,987 |
| 2007-08-03 | 2007-08-01 | 25.528 | 157,749 | +663 | 0.00% | 4,026,968 |
| 2007-08-02 | 2007-07-31 | 26.010 | 157,086 | +6,628 | 0.00% | 4,085,884 |
| 2007-08-01 | 2007-07-30 | 25.588 | 150,458 | +663 | 0.00% | 3,849,926 |
| 2007-07-31 | 2007-07-27 | 25.709 | 149,795 | +3,314 | 0.00% | 3,851,041 |
| 2007-07-26 | 2007-07-24 | 27.325 | 146,481 | +1,710 | 0.00% | 4,002,638 |
| 2007-07-19 | 2007-07-17 | 27.478 | 144,771 | -7,205 | 0.00% | 3,978,012 |
| 2007-07-18 | 2007-07-16 | 27.508 | 151,976 | +655 | 0.00% | 4,180,630 |
| 2007-07-17 | 2007-07-13 | 27.783 | 151,321 | -13,102 | 0.00% | 4,204,192 |
| 2007-07-16 | 2007-07-12 | 27.814 | 164,423 | +2,293 | 0.00% | 4,573,229 |
| 2007-07-13 | 2007-07-11 | 27.539 | 162,130 | -3,930 | 0.00% | 4,464,902 |
| 2007-07-12 | 2007-07-10 | 26.989 | 166,060 | +7,533 | 0.00% | 4,481,870 |
| 2007-07-11 | 2007-07-09 | 26.165 | 158,527 | +2,620 | 0.00% | 4,147,879 |
| 2007-07-10 | 2007-07-06 | 25.707 | 155,907 | -3,275 | 0.00% | 4,007,926 |
| 2007-07-09 | 2007-07-05 | 25.646 | 159,182 | +655 | 0.00% | 4,082,397 |
| 2007-07-05 | 2007-07-03 | 25.493 | 158,527 | -1,638 | 0.00% | 4,041,399 |
| 2007-06-26 | 2007-06-22 | 25.890 | 160,165 | 0.00% | 4,146,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy